Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-25 00:00:00.000 329 33493.53 548.82 2271.45 30.37 2014-11-25 00:00:01.000 329 33493.47 548.81 2271.48 30.37 2014-11-25 00:00:02.000 329 33493.48 548.83 2271.49 30.37 2014-11-25 00:00:03.000 329 33493.55 548.87 2271.46 30.37 2014-11-25 00:00:04.000 329 33493.65 548.85 2271.49 30.37 2014-11-25 00:00:05.000 329 33493.66 548.85 2271.36 30.37 2014-11-25 00:00:06.000 329 33493.44 548.85 2271.50 30.37 2014-11-25 00:00:07.000 329 33493.51 548.80 2271.43 30.37 2014-11-25 00:00:08.000 329 33493.54 548.78 2271.47 30.37 2014-11-25 00:00:09.000 329 33493.61 548.85 2271.48 30.37 2014-11-25 00:00:10.000 329 33493.52 548.83 2271.47 30.37 2014-11-25 00:00:11.000 329 33493.58 548.82 2271.44 30.37 2014-11-25 00:00:12.000 329 33493.47 548.85 2271.51 30.37 2014-11-25 00:00:12.000 329 33493.59 548.86 2271.47 30.37 2014-11-25 00:00:14.000 329 33493.57 548.86 2271.51 30.37 2014-11-25 00:00:15.000 329 33493.53 548.83 2271.45 30.37 2014-11-25 00:00:16.000 329 33493.57 548.87 2271.56 30.37 2014-11-25 00:00:17.000 329 33493.63 548.81 2271.43 30.37 2014-11-25 00:00:18.000 329 33493.51 548.82 2271.44 30.37 2014-11-25 00:00:19.000 329 33493.45 548.82 2271.44 30.37 2014-11-25 00:00:20.000 329 33493.60 548.81 2271.41 30.37 2014-11-25 00:00:21.000 329 33493.48 548.85 2271.52 30.37 2014-11-25 00:00:22.000 329 33493.51 548.85 2271.45 30.37 2014-11-25 00:00:23.000 329 33493.49 548.84 2271.47 30.37 2014-11-25 00:00:24.000 329 33493.51 548.81 2271.38 30.37 2014-11-25 00:00:25.000 329 33493.59 548.84 2271.46 30.37 2014-11-25 00:00:25.000 329 33493.62 548.86 2271.47 30.37 2014-11-25 00:00:27.000 329 33493.54 548.85 2271.34 30.37 2014-11-25 00:00:28.000 329 33493.49 548.79 2271.40 30.37 2014-11-25 00:00:29.000 329 33493.57 548.82 2271.46 30.37 2014-11-25 00:00:30.000 329 33493.50 548.81 2271.41 30.37 2014-11-25 00:00:31.000 329 33493.58 548.79 2271.42 30.37 2014-11-25 00:00:32.000 329 33493.63 548.79 2271.44 30.37 2014-11-25 00:00:33.000 329 33493.57 548.78 2271.45 30.37 2014-11-25 00:00:34.000 329 33493.57 548.80 2271.46 30.37 2014-11-25 00:00:35.000 329 33493.50 548.78 2271.52 30.37 2014-11-25 00:00:36.000 329 33493.74 548.76 2271.36 30.37 2014-11-25 00:00:37.000 329 33493.58 548.82 2271.42 30.37 2014-11-25 00:00:38.000 329 33493.61 548.79 2271.42 30.37 2014-11-25 00:00:39.000 329 33493.61 548.80 2271.40 30.37 2014-11-25 00:00:40.000 329 33493.58 548.85 2271.39 30.37 2014-11-25 00:00:41.000 329 33493.60 548.80 2271.47 30.37 2014-11-25 00:00:42.000 329 33493.64 548.79 2271.42 30.37 2014-11-25 00:00:43.000 329 33493.70 548.77 2271.43 30.37 2014-11-25 00:00:44.000 329 33493.57 548.77 2271.53 30.37 2014-11-25 00:00:45.000 329 33493.60 548.77 2271.42 30.37 2014-11-25 00:00:46.000 329 33493.68 548.78 2271.37 30.37 2014-11-25 00:00:47.000 329 33493.58 548.76 2271.49 30.37 2014-11-25 00:00:48.000 329 33493.55 548.77 2271.42 30.37 2014-11-25 00:00:49.000 329 33493.65 548.78 2271.46 30.37 2014-11-25 00:00:50.000 329 33493.63 548.76 2271.40 30.37 2014-11-25 00:00:51.000 329 33493.66 548.75 2271.33 30.37 2014-11-25 00:00:52.000 329 33493.58 548.78 2271.41 30.37 2014-11-25 00:00:53.000 329 33493.59 548.80 2271.43 30.37 2014-11-25 00:00:54.000 329 33493.63 548.77 2271.36 30.37 2014-11-25 00:00:55.000 329 33493.61 548.77 2271.37 30.37 2014-11-25 00:00:56.000 329 33493.67 548.77 2271.37 30.37 2014-11-25 00:00:57.000 329 33493.70 548.80 2271.43 30.37 2014-11-25 00:00:58.000 329 33493.70 548.74 2271.43 30.37 2014-11-25 00:00:59.000 329 33493.65 548.75 2271.37 30.37 2014-11-25 00:01:00.000 329 33493.66 548.77 2271.48 30.37 2014-11-25 00:01:01.000 329 33493.75 548.77 2271.40 30.37 2014-11-25 00:01:02.000 329 33493.66 548.73 2271.40 30.37 2014-11-25 00:01:03.000 329 33493.74 548.77 2271.39 30.37 2014-11-25 00:01:04.000 329 33493.69 548.81 2271.42 30.37 2014-11-25 00:01:05.000 329 33493.74 548.71 2271.39 30.37 2014-11-25 00:01:06.000 329 33493.69 548.73 2271.39 30.37 2014-11-25 00:01:06.000 329 33493.70 548.76 2271.37 30.37 2014-11-25 00:01:08.000 329 33493.69 548.74 2271.40 30.37 2014-11-25 00:01:09.000 329 33493.66 548.77 2271.34 30.37 2014-11-25 00:01:10.000 329 33493.76 548.77 2271.42 30.37 2014-11-25 00:01:11.000 329 33493.73 548.78 2271.34 30.37 2014-11-25 00:01:12.000 329 33493.81 548.69 2271.34 30.37 2014-11-25 00:01:13.000 329 33493.66 548.73 2271.40 30.37 2014-11-25 00:01:14.000 329 33493.71 548.69 2271.38 30.37 2014-11-25 00:01:15.000 329 33493.78 548.76 2271.40 30.37 2014-11-25 00:01:16.000 329 33493.75 548.78 2271.42 30.37 2014-11-25 00:01:17.000 329 33493.72 548.83 2271.30 30.37 2014-11-25 00:01:18.000 329 33493.83 548.81 2271.38 30.37 2014-11-25 00:01:19.000 329 33493.72 548.82 2271.43 30.37 2014-11-25 00:01:19.000 329 33493.75 548.80 2271.42 30.37 2014-11-25 00:01:21.000 329 33493.83 548.79 2271.40 30.37 2014-11-25 00:01:22.000 329 33493.81 548.84 2271.39 30.37 2014-11-25 00:01:23.000 329 33493.86 548.79 2271.34 30.37 2014-11-25 00:01:24.000 329 33493.75 548.84 2271.42 30.37 2014-11-25 00:01:25.000 329 33493.74 548.81 2271.40 30.37 2014-11-25 00:01:26.000 329 33493.83 548.81 2271.36 30.37 2014-11-25 00:01:27.000 329 33493.78 548.81 2271.33 30.37 2014-11-25 00:01:28.000 329 33493.79 548.83 2271.36 30.37 2014-11-25 00:01:29.000 329 33493.86 548.84 2271.38 30.37 2014-11-25 00:01:30.000 329 33493.70 548.85 2271.33 30.37 2014-11-25 00:01:31.000 329 33493.92 548.84 2271.40 30.37 2014-11-25 00:01:32.000 329 33493.86 548.84 2271.37 30.37 2014-11-25 00:01:33.000 329 33493.83 548.85 2271.31 30.37 2014-11-25 00:01:34.000 329 33493.79 548.82 2271.33 30.37 2014-11-25 00:01:35.000 329 33493.76 548.86 2271.29 30.37 2014-11-25 00:01:36.000 329 33493.72 548.82 2271.38 30.37 2014-11-25 00:01:37.000 329 33493.94 548.83 2271.38 30.37 2014-11-25 00:01:38.000 329 33493.82 548.80 2271.34 30.37 2014-11-25 00:01:39.000 329 33493.90 548.86 2271.31 30.37 2014-11-25 00:01:40.000 329 33493.80 548.90 2271.39 30.37 2014-11-25 00:01:41.000 329 33493.82 548.87 2271.39 30.37 2014-11-25 00:01:42.000 329 33493.77 548.84 2271.31 30.37 2014-11-25 00:01:43.000 329 33493.88 548.86 2271.36 30.37 2014-11-25 00:01:44.000 329 33493.86 548.83 2271.30 30.37 2014-11-25 00:01:45.000 329 33493.85 548.84 2271.28 30.37 2014-11-25 00:01:46.000 329 33493.90 548.84 2271.40 30.37 2014-11-25 00:01:47.000 329 33493.91 548.83 2271.32 30.37 2014-11-25 00:01:48.000 329 33493.95 548.86 2271.34 30.37 2014-11-25 00:01:49.000 329 33493.90 548.82 2271.39 30.37 2014-11-25 00:01:50.000 329 33493.89 548.84 2271.37 30.37 2014-11-25 00:01:51.000 329 33493.93 548.83 2271.40 30.37 2014-11-25 00:01:52.000 329 33493.94 548.83 2271.37 30.37 2014-11-25 00:01:53.000 329 33493.90 548.80 2271.37 30.37 2014-11-25 00:01:54.000 329 33493.92 548.82 2271.31 30.37 2014-11-25 00:01:55.000 329 33493.86 548.77 2271.24 30.37 2014-11-25 00:01:56.000 329 33493.91 548.80 2271.30 30.37 2014-11-25 00:01:57.000 329 33493.87 548.82 2271.28 30.37 2014-11-25 00:01:58.000 329 33493.97 548.81 2271.36 30.37 2014-11-25 00:01:59.000 329 33493.92 548.81 2271.36 30.37 2014-11-25 00:02:00.000 329 33493.98 548.89 2271.34 30.37 2014-11-25 00:02:00.000 329 33494.08 548.81 2271.30 30.37 2014-11-25 00:02:02.000 329 33493.98 548.81 2271.27 30.37 2014-11-25 00:02:03.000 329 33493.98 548.87 2271.31 30.37 2014-11-25 00:02:04.000 329 33494.01 548.86 2271.27 30.37 2014-11-25 00:02:05.000 329 33494.05 548.84 2271.29 30.37 2014-11-25 00:02:06.000 329 33493.94 548.89 2271.34 30.37 2014-11-25 00:02:07.000 329 33493.96 548.88 2271.36 30.37 2014-11-25 00:02:08.000 329 33493.98 548.86 2271.37 30.37 2014-11-25 00:02:09.000 329 33494.00 548.82 2271.20 30.37 2014-11-25 00:02:10.000 329 33493.96 548.84 2271.38 30.37 2014-11-25 00:02:11.000 329 33494.10 548.84 2271.30 30.37 2014-11-25 00:02:12.000 329 33493.92 548.85 2271.31 30.37 2014-11-25 00:02:13.000 329 33493.95 548.85 2271.34 30.37 2014-11-25 00:02:13.000 329 33493.97 548.82 2271.35 30.37 2014-11-25 00:02:15.000 329 33494.03 548.77 2271.30 30.37 2014-11-25 00:02:16.000 329 33494.04 548.80 2271.38 30.37 2014-11-25 00:02:17.000 329 33494.05 548.81 2271.26 30.37 2014-11-25 00:02:18.000 329 33494.01 548.81 2271.26 30.37 2014-11-25 00:02:19.000 329 33494.10 548.85 2271.25 30.37 2014-11-25 00:02:20.000 329 33494.03 548.86 2271.28 30.37 2014-11-25 00:02:21.000 329 33494.07 548.93 2271.28 30.37 2014-11-25 00:02:22.000 329 33493.98 548.91 2271.30 30.37 2014-11-25 00:02:23.000 329 33494.03 548.92 2271.21 30.37 2014-11-25 00:02:24.000 329 33493.98 548.91 2271.30 30.37 2014-11-25 00:02:25.000 329 33494.08 548.87 2271.36 30.37 2014-11-25 00:02:26.000 329 33494.06 548.90 2271.30 30.37 2014-11-25 00:02:27.000 329 33494.14 548.95 2271.27 30.37 2014-11-25 00:02:28.000 329 33494.14 548.96 2271.23 30.37 2014-11-25 00:02:29.000 329 33494.05 548.94 2271.28 30.37 2014-11-25 00:02:30.000 329 33493.98 548.91 2271.31 30.37 2014-11-25 00:02:31.000 329 33494.13 548.93 2271.29 30.37 2014-11-25 00:02:32.000 329 33494.03 548.93 2271.22 30.37 2014-11-25 00:02:33.000 329 33494.10 548.85 2271.24 30.37 2014-11-25 00:02:34.000 329 33494.06 548.90 2271.29 30.37 2014-11-25 00:02:35.000 329 33494.02 548.88 2271.29 30.37 2014-11-25 00:02:36.000 329 33494.06 548.94 2271.31 30.37 2014-11-25 00:02:37.000 329 33494.11 548.92 2271.26 30.37 2014-11-25 00:02:38.000 329 33494.03 548.92 2271.30 30.37 2014-11-25 00:02:39.000 329 33494.01 548.94 2271.27 30.37 2014-11-25 00:02:40.000 329 33494.03 548.98 2271.31 30.37 2014-11-25 00:02:41.000 329 33493.97 548.94 2271.31 30.37 2014-11-25 00:02:42.000 329 33494.14 548.96 2271.34 30.37 2014-11-25 00:02:43.000 329 33494.01 548.93 2271.33 30.37 2014-11-25 00:02:44.000 329 33494.05 548.95 2271.30 30.37 2014-11-25 00:02:45.000 329 33494.07 548.94 2271.22 30.37 2014-11-25 00:02:46.000 329 33494.07 548.87 2271.33 30.37 2014-11-25 00:02:47.000 329 33494.04 548.90 2271.25 30.37 2014-11-25 00:02:48.000 329 33494.03 548.95 2271.29 30.37 2014-11-25 00:02:49.000 329 33493.97 548.96 2271.28 30.37 2014-11-25 00:02:50.000 329 33494.00 548.94 2271.29 30.37 2014-11-25 00:02:51.000 329 33494.02 548.96 2271.26 30.37 2014-11-25 00:02:52.000 329 33494.01 548.95 2271.33 30.37 2014-11-25 00:02:53.000 329 33494.03 549.00 2271.34 30.37 2014-11-25 00:02:54.000 329 33494.07 549.00 2271.25 30.37 2014-11-25 00:02:54.000 329 33494.06 549.03 2271.24 30.37 2014-11-25 00:02:56.000 329 33494.03 549.02 2271.24 30.37 2014-11-25 00:02:57.000 329 33494.06 549.00 2271.22 30.37 2014-11-25 00:02:58.000 329 33494.08 548.99 2271.32 30.37 2014-11-25 00:02:59.000 329 33494.04 548.99 2271.28 30.37 2014-11-25 00:03:00.000 329 33494.11 549.00 2271.31 30.37 2014-11-25 00:03:01.000 329 33493.96 549.04 2271.34 30.37 2014-11-25 00:03:02.000 329 33494.01 549.04 2271.39 30.37 2014-11-25 00:03:03.000 329 33494.10 548.95 2271.33 30.37 2014-11-25 00:03:04.000 329 33494.17 549.01 2271.31 30.37 2014-11-25 00:03:05.000 329 33494.10 548.96 2271.28 30.37 2014-11-25 00:03:06.000 329 33494.14 548.93 2271.33 30.37 2014-11-25 00:03:07.000 329 33494.12 548.95 2271.36 30.37 2014-11-25 00:03:07.000 329 33494.06 548.94 2271.29 30.37 2014-11-25 00:03:09.000 329 33494.12 548.94 2271.35 30.37 2014-11-25 00:03:10.000 329 33494.12 548.98 2271.27 30.37 2014-11-25 00:03:11.000 329 33494.10 549.01 2271.28 30.37 2014-11-25 00:03:12.000 329 33494.07 548.93 2271.30 30.37 2014-11-25 00:03:13.000 329 33494.03 548.90 2271.39 30.37 2014-11-25 00:03:14.000 329 33494.07 548.92 2271.31 30.37 2014-11-25 00:03:15.000 329 33494.09 548.89 2271.21 30.37 2014-11-25 00:03:16.000 329 33494.07 548.90 2271.33 30.37 2014-11-25 00:03:17.000 329 33494.11 548.89 2271.28 30.37 2014-11-25 00:03:18.000 329 33494.10 548.90 2271.23 30.37 2014-11-25 00:03:19.000 329 33494.08 548.93 2271.34 30.37 2014-11-25 00:03:20.000 329 33494.11 548.90 2271.29 30.37 2014-11-25 00:03:21.000 329 33494.20 548.87 2271.30 30.37 2014-11-25 00:03:22.000 329 33494.19 548.91 2271.32 30.37 2014-11-25 00:03:23.000 329 33494.19 548.93 2271.21 30.37 2014-11-25 00:03:24.000 329 33494.19 548.89 2271.36 30.37 2014-11-25 00:03:25.000 329 33494.23 548.89 2271.29 30.37 2014-11-25 00:03:26.000 329 33494.23 548.87 2271.26 30.37 2014-11-25 00:03:27.000 329 33494.23 548.88 2271.29 30.37 2014-11-25 00:03:28.000 329 33494.25 548.87 2271.22 30.37 2014-11-25 00:03:29.000 329 33494.28 548.89 2271.30 30.37 2014-11-25 00:03:30.000 329 33494.28 548.91 2271.28 30.37 2014-11-25 00:03:31.000 329 33494.22 548.88 2271.32 30.37 2014-11-25 00:03:32.000 329 33494.22 548.88 2271.28 30.37 2014-11-25 00:03:33.000 329 33494.27 548.92 2271.31 30.37 2014-11-25 00:03:34.000 329 33494.29 548.94 2271.34 30.37 2014-11-25 00:03:35.000 329 33494.25 548.89 2271.22 30.37 2014-11-25 00:03:36.000 329 33494.21 548.87 2271.31 30.37 2014-11-25 00:03:37.000 329 33494.24 548.86 2271.24 30.37 2014-11-25 00:03:38.000 329 33494.26 548.86 2271.30 30.37 2014-11-25 00:03:39.000 329 33494.31 548.86 2271.30 30.37 2014-11-25 00:03:40.000 329 33494.28 548.89 2271.27 30.37 2014-11-25 00:03:41.000 329 33494.35 548.89 2271.24 30.37 2014-11-25 00:03:42.000 329 33494.27 548.91 2271.27 30.37 2014-11-25 00:03:43.000 329 33494.37 548.89 2271.21 30.37 2014-11-25 00:03:44.000 329 33494.19 548.89 2271.27 30.37 2014-11-25 00:03:45.000 329 33494.26 548.89 2271.21 30.37 2014-11-25 00:03:46.000 329 33494.34 548.88 2271.21 30.37 2014-11-25 00:03:47.000 329 33494.25 548.86 2271.24 30.37 2014-11-25 00:03:48.000 329 33494.36 548.85 2271.31 30.37 2014-11-25 00:03:48.000 329 33494.34 548.81 2271.30 30.37 2014-11-25 00:03:50.000 329 33494.29 548.83 2271.30 30.37 2014-11-25 00:03:51.000 329 33494.28 548.86 2271.30 30.37 2014-11-25 00:03:52.000 329 33494.28 548.86 2271.26 30.37 2014-11-25 00:03:53.000 329 33494.26 548.88 2271.25 30.37 2014-11-25 00:03:54.000 329 33494.34 548.84 2271.23 30.37 2014-11-25 00:03:55.000 329 33494.32 548.82 2271.21 30.37 2014-11-25 00:03:56.000 329 33494.25 548.87 2271.22 30.37 2014-11-25 00:03:57.000 329 33494.38 548.87 2271.20 30.37 2014-11-25 00:03:58.000 329 33494.44 548.87 2271.22 30.37 2014-11-25 00:03:59.000 329 33494.34 548.89 2271.26 30.37 2014-11-25 00:04:00.000 329 33494.40 548.86 2271.22 30.37 2014-11-25 00:04:01.000 329 33494.41 548.83 2271.21 30.37 2014-11-25 00:04:01.000 329 33494.34 548.83 2271.21 30.37 2014-11-25 00:04:03.000 329 33494.35 548.87 2271.26 30.37 2014-11-25 00:04:04.000 329 33494.40 548.83 2271.22 30.37 2014-11-25 00:04:05.000 329 33494.36 548.86 2271.16 30.37 2014-11-25 00:04:06.000 329 33494.35 548.81 2271.26 30.37 2014-11-25 00:04:07.000 329 33494.48 548.84 2271.18 30.37 2014-11-25 00:04:08.000 329 33494.39 548.84 2271.24 30.37 2014-11-25 00:04:09.000 329 33494.40 548.84 2271.15 30.37 2014-11-25 00:04:10.000 329 33494.44 548.82 2271.18 30.37 2014-11-25 00:04:11.000 329 33494.45 548.78 2271.27 30.37 2014-11-25 00:04:12.000 329 33494.46 548.82 2271.08 30.37 2014-11-25 00:04:13.000 329 33494.39 548.83 2271.24 30.37 2014-11-25 00:04:14.000 329 33494.41 548.84 2271.26 30.37 2014-11-25 00:04:15.000 329 33494.47 548.82 2271.17 30.37 2014-11-25 00:04:16.000 329 33494.52 548.83 2271.15 30.37 2014-11-25 00:04:17.000 329 33494.50 548.77 2271.27 30.37 2014-11-25 00:04:18.000 329 33494.50 548.80 2271.27 30.37 2014-11-25 00:04:19.000 329 33494.50 548.78 2271.16 30.37 2014-11-25 00:04:20.000 329 33494.54 548.79 2271.14 30.37 2014-11-25 00:04:21.000 329 33494.53 548.77 2271.27 30.37 2014-11-25 00:04:22.000 329 33494.51 548.77 2271.22 30.37 2014-11-25 00:04:23.000 329 33494.50 548.72 2271.18 30.37 2014-11-25 00:04:24.000 329 33494.57 548.78 2271.24 30.37 2014-11-25 00:04:25.000 329 33494.50 548.75 2271.20 30.37 2014-11-25 00:04:26.000 329 33494.49 548.78 2271.15 30.37 2014-11-25 00:04:27.000 329 33494.54 548.81 2271.21 30.37 2014-11-25 00:04:28.000 329 33494.54 548.83 2271.21 30.37 2014-11-25 00:04:29.000 329 33494.54 548.84 2271.09 30.37 2014-11-25 00:04:30.000 329 33494.66 548.87 2271.17 30.37 2014-11-25 00:04:31.000 329 33494.59 548.87 2271.22 30.37 2014-11-25 00:04:32.000 329 33494.52 548.81 2271.16 30.37 2014-11-25 00:04:33.000 329 33494.58 548.83 2271.14 30.37 2014-11-25 00:04:34.000 329 33494.54 548.74 2271.15 30.37 2014-11-25 00:04:35.000 329 33494.57 548.72 2271.13 30.37 2014-11-25 00:04:36.000 329 33494.54 548.78 2271.18 30.37 2014-11-25 00:04:37.000 329 33494.61 548.76 2271.17 30.37 2014-11-25 00:04:38.000 329 33494.54 548.78 2271.14 30.37 2014-11-25 00:04:39.000 329 33494.54 548.76 2271.14 30.37 2014-11-25 00:04:40.000 329 33494.63 548.82 2271.18 30.37 2014-11-25 00:04:41.000 329 33494.59 548.80 2271.18 30.37 2014-11-25 00:04:42.000 329 33494.59 548.83 2271.23 30.37 2014-11-25 00:04:42.000 329 33494.47 548.77 2271.12 30.37 2014-11-25 00:04:44.000 329 33494.44 548.81 2271.20 30.37 2014-11-25 00:04:45.000 329 33494.51 548.88 2271.14 30.37 2014-11-25 00:04:46.000 329 33494.63 548.85 2271.09 30.37 2014-11-25 00:04:47.000 329 33494.58 548.81 2271.15 30.37 2014-11-25 00:04:48.000 329 33494.56 548.82 2271.16 30.37 2014-11-25 00:04:49.000 329 33494.51 548.77 2271.11 30.37 2014-11-25 00:04:50.000 329 33494.57 548.82 2271.14 30.37 2014-11-25 00:04:51.000 329 33494.57 548.84 2271.11 30.37 2014-11-25 00:04:52.000 329 33494.46 548.87 2271.18 30.37 2014-11-25 00:04:53.000 329 33494.40 548.83 2271.12 30.37 2014-11-25 00:04:54.000 329 33494.48 548.86 2271.21 30.37 2014-11-25 00:04:55.000 329 33494.56 548.86 2271.21 30.37 2014-11-25 00:04:55.000 329 33494.41 548.83 2271.23 30.37 2014-11-25 00:04:57.000 329 33494.56 548.80 2271.15 30.37 2014-11-25 00:04:58.000 329 33494.49 548.80 2271.21 30.37 2014-11-25 00:04:59.000 329 33494.58 548.83 2271.15 30.37 2014-11-25 00:05:00.000 329 33494.47 548.79 2271.13 30.37 2014-11-25 00:05:01.000 329 33494.54 548.85 2271.22 30.37 2014-11-25 00:05:02.000 329 33494.50 548.83 2271.18 30.37 2014-11-25 00:05:03.000 329 33494.52 548.85 2271.14 30.37 2014-11-25 00:05:04.000 329 33494.50 548.78 2271.18 30.37 2014-11-25 00:05:05.000 329 33494.41 548.80 2271.26 30.37 2014-11-25 00:05:06.000 329 33494.62 548.80 2271.12 30.37 2014-11-25 00:05:07.000 329 33494.50 548.82 2271.15 30.37 2014-11-25 00:05:08.000 329 33494.51 548.78 2271.20 30.37 2014-11-25 00:05:09.000 329 33494.58 548.78 2271.22 30.37 2014-11-25 00:05:10.000 329 33494.61 548.75 2271.21 30.37 2014-11-25 00:05:11.000 329 33494.56 548.81 2271.19 30.37 2014-11-25 00:05:12.000 329 33494.59 548.78 2271.20 30.37 2014-11-25 00:05:13.000 329 33494.57 548.77 2271.17 30.37 2014-11-25 00:05:14.000 329 33494.51 548.73 2271.21 30.37 2014-11-25 00:05:15.000 329 33494.53 548.71 2271.15 30.37 2014-11-25 00:05:16.000 329 33494.59 548.69 2271.17 30.37 2014-11-25 00:05:17.000 329 33494.64 548.66 2271.15 30.37 2014-11-25 00:05:18.000 329 33494.46 548.69 2271.27 30.37 2014-11-25 00:05:19.000 329 33494.57 548.60 2271.23 30.37 2014-11-25 00:05:20.000 329 33494.54 548.58 2271.25 30.37 2014-11-25 00:05:21.000 329 33494.53 548.65 2271.21 30.37 2014-11-25 00:05:22.000 329 33494.54 548.69 2271.23 30.37 2014-11-25 00:05:23.000 329 33494.56 548.70 2271.06 30.37 2014-11-25 00:05:24.000 329 33494.59 548.72 2271.17 30.37 2014-11-25 00:05:25.000 329 33494.62 548.68 2271.15 30.37 2014-11-25 00:05:26.000 329 33494.60 548.67 2271.19 30.37 2014-11-25 00:05:27.000 329 33494.59 548.70 2271.18 30.37 2014-11-25 00:05:28.000 329 33494.57 548.68 2271.23 30.37 2014-11-25 00:05:29.000 329 33494.66 548.70 2271.11 30.37 2014-11-25 00:05:30.000 329 33494.56 548.73 2271.08 30.37 2014-11-25 00:05:31.000 329 33494.59 548.76 2271.11 30.37 2014-11-25 00:05:32.000 329 33494.65 548.71 2271.10 30.37 2014-11-25 00:05:33.000 329 33494.69 548.69 2271.16 30.37 2014-11-25 00:05:34.000 329 33494.61 548.71 2271.16 30.37 2014-11-25 00:05:35.000 329 33494.72 548.71 2271.17 30.37 2014-11-25 00:05:36.000 329 33494.66 548.75 2271.23 30.37 2014-11-25 00:05:36.000 329 33494.62 548.71 2271.16 30.37 2014-11-25 00:05:38.000 329 33494.65 548.70 2271.14 30.37 2014-11-25 00:05:39.000 329 33494.68 548.75 2271.16 30.37 2014-11-25 00:05:40.000 329 33494.74 548.79 2271.16 30.37 2014-11-25 00:05:41.000 329 33494.66 548.75 2271.16 30.37 2014-11-25 00:05:42.000 329 33494.75 548.67 2271.18 30.37 2014-11-25 00:05:43.000 329 33494.76 548.71 2271.12 30.37 2014-11-25 00:05:44.000 329 33494.75 548.71 2271.12 30.37 2014-11-25 00:05:45.000 329 33494.67 548.68 2271.12 30.37 2014-11-25 00:05:46.000 329 33494.74 548.74 2271.15 30.37 2014-11-25 00:05:47.000 329 33494.71 548.73 2271.17 30.37 2014-11-25 00:05:48.000 329 33494.69 548.62 2271.15 30.37 2014-11-25 00:05:49.000 329 33494.71 548.69 2271.06 30.37 2014-11-25 00:05:49.000 329 33494.64 548.69 2271.06 30.37 2014-11-25 00:05:51.000 329 33494.68 548.69 2271.06 30.37 2014-11-25 00:05:52.000 329 33494.65 548.73 2271.09 30.37 2014-11-25 00:05:53.000 329 33494.71 548.73 2271.15 30.37 2014-11-25 00:05:54.000 329 33494.75 548.75 2271.17 30.37 2014-11-25 00:05:55.000 329 33494.71 548.77 2271.12 30.37 2014-11-25 00:05:56.000 329 33494.73 548.75 2271.11 30.37 2014-11-25 00:05:57.000 329 33494.66 548.75 2271.12 30.37 2014-11-25 00:05:58.000 329 33494.75 548.78 2271.18 30.37 2014-11-25 00:05:59.000 329 33494.83 548.73 2271.05 30.37 2014-11-25 00:06:00.000 329 33494.70 548.69 2271.22 30.37 2014-11-25 00:06:01.000 329 33494.67 548.68 2271.19 30.37 2014-11-25 00:06:02.000 329 33494.69 548.66 2271.13 30.37 2014-11-25 00:06:03.000 329 33494.73 548.71 2271.18 30.37 2014-11-25 00:06:04.000 329 33494.72 548.77 2271.18 30.37 2014-11-25 00:06:05.000 329 33494.73 548.77 2271.07 30.37 2014-11-25 00:06:06.000 329 33494.64 548.72 2271.14 30.37 2014-11-25 00:06:07.000 329 33494.69 548.69 2271.10 30.37 2014-11-25 00:06:08.000 329 33494.65 548.70 2271.14 30.37 2014-11-25 00:06:09.000 329 33494.66 548.72 2271.08 30.37 2014-11-25 00:06:10.000 329 33494.76 548.73 2271.18 30.37 2014-11-25 00:06:11.000 329 33494.72 548.83 2271.18 30.37 2014-11-25 00:06:12.000 329 33494.74 548.88 2271.13 30.37 2014-11-25 00:06:13.000 329 33494.81 548.79 2271.13 30.37 2014-11-25 00:06:14.000 329 33494.63 548.77 2271.16 30.37 2014-11-25 00:06:15.000 329 33494.69 548.80 2271.13 30.37 2014-11-25 00:06:16.000 329 33494.72 548.76 2271.05 30.37 2014-11-25 00:06:17.000 329 33494.71 548.76 2271.20 30.37 2014-11-25 00:06:18.000 329 33494.74 548.73 2271.14 30.37 2014-11-25 00:06:19.000 329 33494.62 548.70 2271.14 30.37 2014-11-25 00:06:20.000 329 33494.74 548.66 2271.11 30.37 2014-11-25 00:06:21.000 329 33494.72 548.74 2271.12 30.37 2014-11-25 00:06:22.000 329 33494.69 548.78 2271.19 30.37 2014-11-25 00:06:23.000 329 33494.79 548.75 2271.11 30.37 2014-11-25 00:06:24.000 329 33494.72 548.84 2271.12 30.37 2014-11-25 00:06:25.000 329 33494.81 548.87 2271.15 30.37 2014-11-25 00:06:26.000 329 33494.75 548.81 2271.11 30.37 2014-11-25 00:06:27.000 329 33494.80 548.81 2271.12 30.37 2014-11-25 00:06:28.000 329 33494.71 548.76 2271.14 30.37 2014-11-25 00:06:29.000 329 33494.69 548.81 2271.14 30.37 2014-11-25 00:06:30.000 329 33494.69 548.75 2271.24 30.37 2014-11-25 00:06:30.000 329 33494.71 548.78 2271.16 30.37 2014-11-25 00:06:32.000 329 33494.78 548.82 2271.16 30.37 2014-11-25 00:06:33.000 329 33494.81 548.82 2271.19 30.37 2014-11-25 00:06:34.000 329 33494.84 548.82 2271.12 30.37 2014-11-25 00:06:35.000 329 33494.88 548.78 2271.05 30.37 2014-11-25 00:06:36.000 329 33494.75 548.82 2271.16 30.37 2014-11-25 00:06:37.000 329 33494.81 548.80 2271.16 30.37 2014-11-25 00:06:38.000 329 33494.75 548.80 2271.11 30.37 2014-11-25 00:06:39.000 329 33494.75 548.80 2271.15 30.37 2014-11-25 00:06:40.000 329 33494.77 548.78 2271.12 30.37 2014-11-25 00:06:41.000 329 33494.76 548.81 2271.14 30.37 2014-11-25 00:06:42.000 329 33494.85 548.82 2271.21 30.37 2014-11-25 00:06:43.000 329 33494.87 548.78 2271.15 30.37 2014-11-25 00:06:43.000 329 33494.83 548.78 2271.14 30.37 2014-11-25 00:06:45.000 329 33494.79 548.79 2271.18 30.37 2014-11-25 00:06:46.000 329 33494.77 548.81 2271.17 30.37 2014-11-25 00:06:47.000 329 33494.74 548.80 2271.12 30.37 2014-11-25 00:06:48.000 329 33494.72 548.82 2271.01 30.37 2014-11-25 00:06:49.000 329 33494.76 548.84 2271.11 30.37 2014-11-25 00:06:50.000 329 33494.75 548.83 2271.07 30.37 2014-11-25 00:06:51.000 329 33494.76 548.84 2271.09 30.37 2014-11-25 00:06:52.000 329 33494.79 548.82 2271.16 30.37 2014-11-25 00:06:53.000 329 33494.79 548.85 2271.12 30.37 2014-11-25 00:06:54.000 329 33494.73 548.85 2271.08 30.37 2014-11-25 00:06:55.000 329 33494.88 548.85 2271.12 30.37 2014-11-25 00:06:56.000 329 33494.77 548.81 2271.15 30.37 2014-11-25 00:06:57.000 329 33494.82 548.82 2271.06 30.37 2014-11-25 00:06:58.000 329 33494.79 548.84 2271.10 30.37 2014-11-25 00:06:59.000 329 33494.78 548.85 2271.11 30.37 2014-11-25 00:07:00.000 329 33494.83 548.80 2271.22 30.37 2014-11-25 00:07:01.000 329 33494.90 548.78 2271.19 30.37 2014-11-25 00:07:02.000 329 33494.73 548.80 2271.18 30.37 2014-11-25 00:07:03.000 329 33494.79 548.82 2271.17 30.37 2014-11-25 00:07:04.000 329 33494.85 548.79 2271.16 30.37 2014-11-25 00:07:05.000 329 33494.84 548.83 2271.17 30.37 2014-11-25 00:07:06.000 329 33494.79 548.77 2271.03 30.37 2014-11-25 00:07:07.000 329 33494.81 548.78 2271.08 30.37 2014-11-25 00:07:08.000 329 33494.81 548.78 2271.02 30.37 2014-11-25 00:07:09.000 329 33494.90 548.80 2271.19 30.37 2014-11-25 00:07:10.000 329 33494.82 548.83 2271.14 30.37 2014-11-25 00:07:11.000 329 33494.83 548.83 2271.08 30.37 2014-11-25 00:07:12.000 329 33494.90 548.81 2271.12 30.37 2014-11-25 00:07:13.000 329 33494.85 548.84 2271.15 30.37 2014-11-25 00:07:14.000 329 33494.87 548.82 2271.08 30.37 2014-11-25 00:07:15.000 329 33494.90 548.81 2271.09 30.37 2014-11-25 00:07:16.000 329 33494.84 548.85 2270.99 30.37 2014-11-25 00:07:17.000 329 33494.79 548.80 2271.05 30.37 2014-11-25 00:07:18.000 329 33494.87 548.79 2271.05 30.37 2014-11-25 00:07:19.000 329 33494.82 548.79 2271.03 30.37 2014-11-25 00:07:20.000 329 33494.86 548.79 2271.09 30.37 2014-11-25 00:07:21.000 329 33494.90 548.78 2271.12 30.37 2014-11-25 00:07:22.000 329 33494.89 548.77 2271.11 30.37 2014-11-25 00:07:23.000 329 33494.88 548.75 2271.10 30.37 2014-11-25 00:07:24.000 329 33494.84 548.79 2271.11 30.37 2014-11-25 00:07:24.000 329 33494.85 548.82 2271.03 30.37 2014-11-25 00:07:26.000 329 33494.88 548.83 2271.03 30.37 2014-11-25 00:07:27.000 329 33494.89 548.77 2271.09 30.37 2014-11-25 00:07:28.000 329 33494.87 548.81 2271.09 30.37 2014-11-25 00:07:29.000 329 33494.77 548.81 2271.11 30.37 2014-11-25 00:07:30.000 329 33494.90 548.79 2271.13 30.37 2014-11-25 00:07:31.000 329 33494.90 548.80 2271.14 30.37 2014-11-25 00:07:32.000 329 33494.87 548.79 2271.02 30.37 2014-11-25 00:07:33.000 329 33494.92 548.79 2271.08 30.37 2014-11-25 00:07:34.000 329 33494.91 548.78 2271.14 30.37 2014-11-25 00:07:35.000 329 33494.91 548.76 2271.07 30.37 2014-11-25 00:07:36.000 329 33494.92 548.75 2271.08 30.37 2014-11-25 00:07:37.000 329 33494.88 548.81 2271.05 30.37 2014-11-25 00:07:37.000 329 33494.91 548.78 2271.02 30.37 2014-11-25 00:07:39.000 329 33494.93 548.86 2271.11 30.37 2014-11-25 00:07:40.000 329 33494.88 548.84 2271.12 30.37 2014-11-25 00:07:41.000 329 33494.88 548.85 2271.05 30.37 2014-11-25 00:07:42.000 329 33494.91 548.84 2271.06 30.37 2014-11-25 00:07:43.000 329 33494.82 548.82 2271.13 30.37 2014-11-25 00:07:44.000 329 33494.90 548.80 2271.14 30.37 2014-11-25 00:07:45.000 329 33495.01 548.82 2271.03 30.37 2014-11-25 00:07:46.000 329 33494.98 548.83 2271.00 30.37 2014-11-25 00:07:47.000 329 33494.97 548.84 2271.02 30.37 2014-11-25 00:07:48.000 329 33494.85 548.84 2271.14 30.37 2014-11-25 00:07:49.000 329 33494.96 548.85 2271.02 30.37 2014-11-25 00:07:50.000 329 33494.94 548.82 2271.03 30.37 2014-11-25 00:07:51.000 329 33494.85 548.82 2271.06 30.37 2014-11-25 00:07:52.000 329 33494.96 548.83 2271.09 30.37 2014-11-25 00:07:53.000 329 33494.95 548.81 2271.08 30.37 2014-11-25 00:07:54.000 329 33494.93 548.80 2271.03 30.37 2014-11-25 00:07:55.000 329 33494.91 548.80 2271.06 30.37 2014-11-25 00:07:56.000 329 33494.86 548.79 2271.09 30.37 2014-11-25 00:07:57.000 329 33494.90 548.78 2271.14 30.37 2014-11-25 00:07:58.000 329 33494.89 548.78 2271.12 30.37 2014-11-25 00:07:59.000 329 33494.88 548.84 2271.20 30.37 2014-11-25 00:08:00.000 329 33494.90 548.78 2271.02 30.37 2014-11-25 00:08:01.000 329 33494.97 548.75 2271.08 30.37 2014-11-25 00:08:02.000 329 33494.87 548.79 2271.13 30.37 2014-11-25 00:08:03.000 329 33494.87 548.80 2271.11 30.37 2014-11-25 00:08:04.000 329 33494.92 548.76 2271.10 30.37 2014-11-25 00:08:05.000 329 33494.94 548.79 2271.18 30.37 2014-11-25 00:08:06.000 329 33494.91 548.78 2271.11 30.37 2014-11-25 00:08:07.000 329 33494.96 548.82 2271.12 30.37 2014-11-25 00:08:08.000 329 33494.93 548.79 2271.13 30.37 2014-11-25 00:08:09.000 329 33494.87 548.78 2271.14 30.37 2014-11-25 00:08:10.000 329 33494.88 548.77 2271.10 30.37 2014-11-25 00:08:11.000 329 33495.01 548.78 2271.05 30.37 2014-11-25 00:08:12.000 329 33494.84 548.77 2271.10 30.37 2014-11-25 00:08:13.000 329 33495.00 548.81 2271.12 30.37 2014-11-25 00:08:14.000 329 33494.91 548.79 2271.06 30.37 2014-11-25 00:08:15.000 329 33494.95 548.73 2271.03 30.37 2014-11-25 00:08:16.000 329 33494.94 548.68 2271.03 30.37 2014-11-25 00:08:17.000 329 33494.85 548.75 2271.11 30.37 2014-11-25 00:08:18.000 329 33495.08 548.72 2271.09 30.37 2014-11-25 00:08:18.000 329 33494.94 548.73 2271.12 30.37 2014-11-25 00:08:20.000 329 33494.95 548.71 2271.10 30.37 2014-11-25 00:08:21.000 329 33494.93 548.76 2271.17 30.37 2014-11-25 00:08:22.000 329 33495.01 548.69 2271.07 30.37 2014-11-25 00:08:23.000 329 33494.93 548.72 2271.11 30.37 2014-11-25 00:08:24.000 329 33494.94 548.71 2271.00 30.37 2014-11-25 00:08:25.000 329 33494.94 548.71 2271.14 30.37 2014-11-25 00:08:26.000 329 33494.96 548.72 2271.09 30.37 2014-11-25 00:08:27.000 329 33494.88 548.74 2271.15 30.37 2014-11-25 00:08:28.000 329 33494.98 548.73 2271.08 30.37 2014-11-25 00:08:29.000 329 33495.00 548.73 2271.14 30.37 2014-11-25 00:08:30.000 329 33495.04 548.75 2271.09 30.37 2014-11-25 00:08:31.000 329 33495.00 548.73 2271.14 30.37 2014-11-25 00:08:31.000 329 33494.91 548.72 2271.16 30.37 2014-11-25 00:08:33.000 329 33494.91 548.72 2271.03 30.37 2014-11-25 00:08:34.000 329 33494.97 548.70 2271.11 30.37 2014-11-25 00:08:35.000 329 33494.91 548.72 2271.10 30.37 2014-11-25 00:08:36.000 329 33494.97 548.71 2271.14 30.37 2014-11-25 00:08:37.000 329 33494.98 548.69 2271.05 30.37 2014-11-25 00:08:38.000 329 33495.00 548.68 2271.12 30.37 2014-11-25 00:08:39.000 329 33494.99 548.70 2271.11 30.37 2014-11-25 00:08:40.000 329 33494.90 548.73 2271.05 30.37 2014-11-25 00:08:41.000 329 33494.97 548.67 2271.06 30.37 2014-11-25 00:08:42.000 329 33494.87 548.68 2271.06 30.37 2014-11-25 00:08:43.000 329 33495.01 548.71 2271.15 30.37 2014-11-25 00:08:44.000 329 33494.97 548.70 2271.08 30.37 2014-11-25 00:08:45.000 329 33494.97 548.74 2271.06 30.37 2014-11-25 00:08:46.000 329 33494.91 548.75 2271.17 30.37 2014-11-25 00:08:47.000 329 33494.85 548.75 2271.14 30.37 2014-11-25 00:08:48.000 329 33494.89 548.78 2271.05 30.37 2014-11-25 00:08:49.000 329 33494.98 548.73 2271.02 30.37 2014-11-25 00:08:50.000 329 33494.94 548.72 2271.08 30.37 2014-11-25 00:08:51.000 329 33494.97 548.71 2271.16 30.37 2014-11-25 00:08:52.000 329 33494.99 548.76 2271.05 30.37 2014-11-25 00:08:53.000 329 33494.92 548.81 2271.13 30.37 2014-11-25 00:08:54.000 329 33494.96 548.84 2271.14 30.37 2014-11-25 00:08:55.000 329 33495.08 548.76 2271.11 30.37 2014-11-25 00:08:56.000 329 33495.06 548.75 2271.12 30.37 2014-11-25 00:08:57.000 329 33495.01 548.75 2271.14 30.37 2014-11-25 00:08:58.000 329 33494.97 548.76 2271.12 30.37 2014-11-25 00:08:59.000 329 33494.92 548.83 2271.10 30.37 2014-11-25 00:09:00.000 329 33494.91 548.76 2271.09 30.37 2014-11-25 00:09:01.000 329 33495.00 548.79 2271.15 30.37 2014-11-25 00:09:02.000 329 33494.87 548.76 2271.18 30.37 2014-11-25 00:09:03.000 329 33495.06 548.72 2271.14 30.37 2014-11-25 00:09:04.000 329 33494.96 548.78 2271.16 30.37 2014-11-25 00:09:05.000 329 33494.89 548.79 2271.16 30.37 2014-11-25 00:09:06.000 329 33495.04 548.74 2271.11 30.37 2014-11-25 00:09:07.000 329 33495.01 548.76 2271.02 30.37 2014-11-25 00:09:08.000 329 33494.94 548.71 2271.10 30.37 2014-11-25 00:09:09.000 329 33495.06 548.66 2271.03 30.37 2014-11-25 00:09:10.000 329 33495.04 548.74 2271.03 30.37 2014-11-25 00:09:11.000 329 33494.99 548.75 2271.10 30.37 2014-11-25 00:09:12.000 329 33495.03 548.68 2271.00 30.37 2014-11-25 00:09:12.000 329 33495.00 548.68 2271.04 30.37 2014-11-25 00:09:14.000 329 33494.93 548.72 2271.05 30.37 2014-11-25 00:09:15.000 329 33494.98 548.78 2271.14 30.37 2014-11-25 00:09:16.000 329 33495.03 548.86 2271.09 30.37 2014-11-25 00:09:17.000 329 33495.04 548.78 2271.08 30.37 2014-11-25 00:09:18.000 329 33495.09 548.73 2271.10 30.37 2014-11-25 00:09:19.000 329 33495.00 548.71 2271.09 30.37 2014-11-25 00:09:20.000 329 33495.03 548.68 2271.06 30.37 2014-11-25 00:09:21.000 329 33495.03 548.67 2271.09 30.37 2014-11-25 00:09:22.000 329 33495.00 548.63 2271.20 30.37 2014-11-25 00:09:23.000 329 33495.00 548.67 2271.01 30.37 2014-11-25 00:09:24.000 329 33494.97 548.71 2271.02 30.37 2014-11-25 00:09:25.000 329 33495.13 548.70 2271.06 30.37 2014-11-25 00:09:25.000 329 33495.03 548.72 2271.10 30.37 2014-11-25 00:09:27.000 329 33495.12 548.68 2271.09 30.37 2014-11-25 00:09:28.000 329 33494.99 548.72 2271.16 30.37 2014-11-25 00:09:29.000 329 33494.98 548.73 2271.06 30.37 2014-11-25 00:09:30.000 329 33495.05 548.77 2271.10 30.37 2014-11-25 00:09:31.000 329 33495.07 548.70 2271.09 30.37 2014-11-25 00:09:32.000 329 33495.06 548.70 2271.07 30.37 2014-11-25 00:09:33.000 329 33495.06 548.73 2271.15 30.37 2014-11-25 00:09:34.000 329 33495.11 548.80 2271.06 30.37 2014-11-25 00:09:35.000 329 33495.13 548.75 2271.05 30.37 2014-11-25 00:09:36.000 329 33495.03 548.71 2271.09 30.37 2014-11-25 00:09:37.000 329 33495.24 548.71 2271.15 30.37 2014-11-25 00:09:38.000 329 33495.10 548.74 2271.12 30.37 2014-11-25 00:09:39.000 329 33495.04 548.69 2271.08 30.37 2014-11-25 00:09:40.000 329 33495.12 548.79 2271.14 30.37 2014-11-25 00:09:41.000 329 33495.15 548.85 2271.09 30.37 2014-11-25 00:09:42.000 329 33494.97 548.87 2271.08 30.37 2014-11-25 00:09:43.000 329 33495.15 548.76 2271.11 30.37 2014-11-25 00:09:44.000 329 33495.07 548.74 2271.04 30.37 2014-11-25 00:09:45.000 329 33495.09 548.77 2271.14 30.37 2014-11-25 00:09:46.000 329 33495.13 548.76 2271.23 30.37 2014-11-25 00:09:47.000 329 33495.25 548.72 2271.03 30.37 2014-11-25 00:09:48.000 329 33495.11 548.72 2271.03 30.37 2014-11-25 00:09:49.000 329 33495.12 548.70 2271.06 30.37 2014-11-25 00:09:50.000 329 33495.03 548.72 2271.06 30.37 2014-11-25 00:09:51.000 329 33495.15 548.72 2271.06 30.37 2014-11-25 00:09:52.000 329 33495.07 548.74 2271.08 30.37 2014-11-25 00:09:53.000 329 33495.13 548.75 2271.06 30.37 2014-11-25 00:09:54.000 329 33495.09 548.75 2271.11 30.37 2014-11-25 00:09:55.000 329 33495.19 548.68 2271.05 30.37 2014-11-25 00:09:56.000 329 33495.16 548.67 2271.07 30.37 2014-11-25 00:09:57.000 329 33495.12 548.72 2271.03 30.37 2014-11-25 00:09:58.000 329 33495.20 548.66 2271.20 30.37 2014-11-25 00:09:59.000 329 33495.26 548.64 2270.96 30.37 2014-11-25 00:10:00.000 329 33495.17 548.73 2271.05 30.37 2014-11-25 00:10:01.000 329 33495.12 548.56 2271.08 30.37 2014-11-25 00:10:02.000 329 33495.18 548.59 2271.03 30.37 2014-11-25 00:10:03.000 329 33495.20 548.67 2271.15 30.37 2014-11-25 00:10:04.000 329 33495.20 548.67 2271.14 30.37 2014-11-25 00:10:05.000 329 33495.12 548.69 2271.06 30.37 2014-11-25 00:10:06.000 329 33495.18 548.58 2271.02 30.37 2014-11-25 00:10:06.000 329 33495.15 548.66 2271.02 30.37 2014-11-25 00:10:08.000 329 33495.12 548.69 2271.03 30.37 2014-11-25 00:10:09.000 329 33495.16 548.77 2271.03 30.37 2014-11-25 00:10:10.000 329 33495.03 548.73 2271.14 30.37 2014-11-25 00:10:11.000 329 33495.12 548.73 2271.02 30.37 2014-11-25 00:10:12.000 329 33495.21 548.73 2271.06 30.37 2014-11-25 00:10:13.000 329 33495.17 548.71 2271.02 30.37 2014-11-25 00:10:14.000 329 33495.22 548.70 2271.05 30.37 2014-11-25 00:10:15.000 329 33495.15 548.73 2271.12 30.37 2014-11-25 00:10:16.000 329 33495.19 548.71 2271.09 30.37 2014-11-25 00:10:17.000 329 33495.15 548.69 2271.06 30.37 2014-11-25 00:10:18.000 329 33495.16 548.75 2271.10 30.37 2014-11-25 00:10:19.000 329 33495.18 548.67 2271.07 30.37 2014-11-25 00:10:19.000 329 33495.12 548.72 2271.04 30.37 2014-11-25 00:10:21.000 329 33495.16 548.70 2271.05 30.37 2014-11-25 00:10:22.000 329 33495.16 548.70 2271.02 30.37 2014-11-25 00:10:23.000 329 33495.21 548.75 2271.06 30.37 2014-11-25 00:10:24.000 329 33495.19 548.74 2271.10 30.37 2014-11-25 00:10:25.000 329 33495.15 548.71 2271.08 30.37 2014-11-25 00:10:26.000 329 33495.16 548.70 2271.12 30.37 2014-11-25 00:10:27.000 329 33495.15 548.69 2271.10 30.37 2014-11-25 00:10:28.000 329 33495.15 548.65 2271.07 30.37 2014-11-25 00:10:29.000 329 33495.13 548.66 2271.08 30.37 2014-11-25 00:10:30.000 329 33495.30 548.65 2271.12 30.37 2014-11-25 00:10:31.000 329 33495.18 548.58 2271.19 30.37 2014-11-25 00:10:32.000 329 33495.17 548.60 2271.05 30.37 2014-11-25 00:10:33.000 329 33495.17 548.76 2271.12 30.37 2014-11-25 00:10:34.000 329 33495.17 548.84 2271.12 30.37 2014-11-25 00:10:35.000 329 33495.11 548.82 2271.14 30.37 2014-11-25 00:10:36.000 329 33495.19 548.78 2271.07 30.37 2014-11-25 00:10:37.000 329 33495.24 548.79 2271.12 30.37 2014-11-25 00:10:38.000 329 33495.23 548.76 2271.13 30.37 2014-11-25 00:10:39.000 329 33495.22 548.81 2271.03 30.37 2014-11-25 00:10:40.000 329 33495.16 548.79 2271.09 30.37 2014-11-25 00:10:41.000 329 33495.22 548.80 2271.02 30.37 2014-11-25 00:10:42.000 329 33495.17 548.80 2271.07 30.37 2014-11-25 00:10:43.000 329 33495.22 548.81 2271.15 30.37 2014-11-25 00:10:44.000 329 33495.19 548.78 2271.07 30.37 2014-11-25 00:10:45.000 329 33495.23 548.80 2271.05 30.37 2014-11-25 00:10:46.000 329 33495.21 548.84 2271.05 30.37 2014-11-25 00:10:47.000 329 33495.14 548.86 2271.09 30.37 2014-11-25 00:10:48.000 329 33495.21 548.85 2271.08 30.37 2014-11-25 00:10:49.000 329 33495.29 548.91 2271.15 30.37 2014-11-25 00:10:50.000 329 33495.21 548.94 2271.07 30.37 2014-11-25 00:10:51.000 329 33495.22 548.92 2271.00 30.37 2014-11-25 00:10:52.000 329 33495.25 549.03 2270.97 30.37 2014-11-25 00:10:53.000 329 33495.12 549.09 2271.06 30.37 2014-11-25 00:10:54.000 329 33495.34 548.95 2271.07 30.37 2014-11-25 00:10:55.000 329 33495.21 548.80 2271.03 30.37 2014-11-25 00:10:56.000 329 33495.21 548.78 2271.02 30.37 2014-11-25 00:10:57.000 329 33495.28 548.75 2271.02 30.37 2014-11-25 00:10:58.000 329 33495.29 548.74 2271.00 30.37 2014-11-25 00:10:59.000 329 33495.39 548.78 2271.03 30.37 2014-11-25 00:11:00.000 329 33495.22 548.73 2271.11 30.37 2014-11-25 00:11:00.000 329 33495.16 548.69 2271.02 30.37 2014-11-25 00:11:02.000 329 33495.28 548.69 2271.03 30.37 2014-11-25 00:11:03.000 329 33495.26 548.78 2271.06 30.37 2014-11-25 00:11:04.000 329 33495.28 548.86 2271.06 30.37 2014-11-25 00:11:05.000 329 33495.28 548.87 2271.02 30.37 2014-11-25 00:11:06.000 329 33495.31 548.92 2271.05 30.37 2014-11-25 00:11:07.000 329 33495.35 548.80 2271.06 30.37 2014-11-25 00:11:08.000 329 33495.29 548.78 2271.05 30.37 2014-11-25 00:11:09.000 329 33495.28 548.77 2271.09 30.37 2014-11-25 00:11:10.000 329 33495.29 548.78 2270.97 30.37 2014-11-25 00:11:11.000 329 33495.24 548.80 2271.05 30.37 2014-11-25 00:11:12.000 329 33495.29 548.95 2271.13 30.37 2014-11-25 00:11:13.000 329 33495.28 549.05 2271.00 30.37 2014-11-25 00:11:13.000 329 33495.22 548.91 2271.06 30.37 2014-11-25 00:11:15.000 329 33495.39 548.83 2271.12 30.37 2014-11-25 00:11:16.000 329 33495.30 548.92 2271.02 30.37 2014-11-25 00:11:17.000 329 33495.32 548.78 2271.05 30.37 2014-11-25 00:11:18.000 329 33495.36 548.74 2271.06 30.37 2014-11-25 00:11:19.000 329 33495.33 548.88 2271.06 30.37 2014-11-25 00:11:20.000 329 33495.26 548.97 2271.05 30.37 2014-11-25 00:11:21.000 329 33495.28 548.87 2271.04 30.37 2014-11-25 00:11:22.000 329 33495.25 548.79 2271.05 30.37 2014-11-25 00:11:23.000 329 33495.32 548.79 2271.09 30.37 2014-11-25 00:11:24.000 329 33495.35 548.86 2271.05 30.37 2014-11-25 00:11:25.000 329 33495.28 548.82 2271.03 30.37 2014-11-25 00:11:26.000 329 33495.23 548.82 2271.02 30.37 2014-11-25 00:11:27.000 329 33495.28 548.83 2271.02 30.37 2014-11-25 00:11:28.000 329 33495.39 548.85 2271.04 30.37 2014-11-25 00:11:29.000 329 33495.30 548.80 2271.03 30.37 2014-11-25 00:11:30.000 329 33495.34 548.81 2271.03 30.37 2014-11-25 00:11:31.000 329 33495.32 548.87 2270.97 30.37 2014-11-25 00:11:32.000 329 33495.28 548.88 2270.99 30.37 2014-11-25 00:11:33.000 329 33495.37 548.81 2271.03 30.37 2014-11-25 00:11:34.000 329 33495.36 548.86 2271.09 30.37 2014-11-25 00:11:35.000 329 33495.40 548.76 2270.99 30.37 2014-11-25 00:11:36.000 329 33495.32 548.77 2271.03 30.37 2014-11-25 00:11:37.000 329 33495.39 548.78 2271.06 30.37 2014-11-25 00:11:38.000 329 33495.37 548.82 2271.08 30.37 2014-11-25 00:11:39.000 329 33495.35 548.78 2271.09 30.37 2014-11-25 00:11:40.000 329 33495.41 548.73 2271.08 30.37 2014-11-25 00:11:41.000 329 33495.29 548.74 2271.14 30.37 2014-11-25 00:11:42.000 329 33495.40 548.74 2271.10 30.37 2014-11-25 00:11:43.000 329 33495.41 548.75 2271.05 30.37 2014-11-25 00:11:44.000 329 33495.31 548.73 2271.02 30.37 2014-11-25 00:11:45.000 329 33495.46 548.74 2271.13 30.37 2014-11-25 00:11:46.000 329 33495.40 548.70 2271.09 30.37 2014-11-25 00:11:47.000 329 33495.43 548.79 2271.01 30.37 2014-11-25 00:11:48.000 329 33495.46 548.66 2271.04 30.37 2014-11-25 00:11:49.000 329 33495.41 548.61 2271.05 30.37 2014-11-25 00:11:50.000 329 33495.42 548.65 2271.04 30.37 2014-11-25 00:11:51.000 329 33495.45 548.65 2271.08 30.37 2014-11-25 00:11:52.000 329 33495.42 548.63 2271.06 30.37 2014-11-25 00:11:53.000 329 33495.43 548.61 2271.12 30.37 2014-11-25 00:11:54.000 329 33495.41 548.71 2271.08 30.37 2014-11-25 00:11:54.000 329 33495.44 548.71 2271.10 30.37 2014-11-25 00:11:56.000 329 33495.39 548.73 2270.95 30.37 2014-11-25 00:11:57.000 329 33495.45 548.73 2271.11 30.37 2014-11-25 00:11:58.000 329 33495.55 548.71 2271.11 30.37 2014-11-25 00:11:59.000 329 33495.35 548.89 2271.02 30.37 2014-11-25 00:12:00.000 329 33495.45 549.05 2270.98 30.37 2014-11-25 00:12:01.000 329 33495.44 549.08 2271.02 30.37 2014-11-25 00:12:02.000 329 33495.45 548.97 2271.07 30.37 2014-11-25 00:12:03.000 329 33495.40 548.84 2271.06 30.37 2014-11-25 00:12:04.000 329 33495.48 548.81 2271.06 30.37 2014-11-25 00:12:05.000 329 33495.44 548.77 2271.13 30.37 2014-11-25 00:12:06.000 329 33495.37 548.77 2271.05 30.37 2014-11-25 00:12:07.000 329 33495.55 548.80 2271.08 30.37 2014-11-25 00:12:07.000 329 33495.42 548.82 2271.05 30.37 2014-11-25 00:12:09.000 329 33495.49 548.90 2271.05 30.37 2014-11-25 00:12:10.000 329 33495.45 548.93 2271.08 30.37 2014-11-25 00:12:11.000 329 33495.40 548.88 2270.98 30.37 2014-11-25 00:12:12.000 329 33495.37 548.88 2271.11 30.37 2014-11-25 00:12:13.000 329 33495.52 548.92 2271.08 30.37 2014-11-25 00:12:14.000 329 33495.42 548.89 2271.05 30.37 2014-11-25 00:12:15.000 329 33495.52 548.87 2271.03 30.37 2014-11-25 00:12:16.000 329 33495.45 548.85 2271.10 30.37 2014-11-25 00:12:17.000 329 33495.49 548.88 2270.96 30.37 2014-11-25 00:12:18.000 329 33495.40 548.89 2271.00 30.37 2014-11-25 00:12:19.000 329 33495.52 548.89 2271.01 30.37 2014-11-25 00:12:20.000 329 33495.46 548.92 2271.05 30.37 2014-11-25 00:12:21.000 329 33495.51 548.88 2271.05 30.37 2014-11-25 00:12:22.000 329 33495.54 548.93 2271.05 30.37 2014-11-25 00:12:23.000 329 33495.56 548.93 2271.05 30.37 2014-11-25 00:12:24.000 329 33495.59 548.95 2270.95 30.37 2014-11-25 00:12:25.000 329 33495.34 548.95 2271.10 30.37 2014-11-25 00:12:26.000 329 33495.50 548.94 2271.07 30.37 2014-11-25 00:12:27.000 329 33495.47 548.94 2271.06 30.37 2014-11-25 00:12:28.000 329 33495.49 548.95 2271.04 30.37 2014-11-25 00:12:29.000 329 33495.49 548.99 2271.11 30.37 2014-11-25 00:12:30.000 329 33495.55 548.98 2271.02 30.37 2014-11-25 00:12:31.000 329 33495.61 548.91 2270.96 30.37 2014-11-25 00:12:32.000 329 33495.62 548.89 2270.93 30.37 2014-11-25 00:12:33.000 329 33495.57 548.84 2271.00 30.37 2014-11-25 00:12:34.000 329 33495.59 548.91 2270.99 30.37 2014-11-25 00:12:35.000 329 33495.57 548.95 2271.04 30.37 2014-11-25 00:12:36.000 329 33495.62 548.99 2271.06 30.37 2014-11-25 00:12:37.000 329 33495.61 548.97 2271.08 30.37 2014-11-25 00:12:38.000 329 33495.55 548.96 2271.05 30.37 2014-11-25 00:12:39.000 329 33495.64 548.94 2271.09 30.37 2014-11-25 00:12:40.000 329 33495.64 548.96 2271.03 30.37 2014-11-25 00:12:41.000 329 33495.59 548.97 2271.09 30.37 2014-11-25 00:12:42.000 329 33495.52 549.00 2271.02 30.37 2014-11-25 00:12:43.000 329 33495.63 548.99 2271.08 30.37 2014-11-25 00:12:44.000 329 33495.69 548.99 2271.12 30.37 2014-11-25 00:12:45.000 329 33495.68 548.91 2271.06 30.37 2014-11-25 00:12:46.000 329 33495.62 548.84 2271.11 30.37 2014-11-25 00:12:47.000 329 33495.73 548.83 2271.04 30.37 2014-11-25 00:12:48.000 329 33495.64 548.81 2271.06 30.37 2014-11-25 00:12:48.000 329 33495.82 548.90 2270.97 30.37 2014-11-25 00:12:50.000 329 33495.64 548.95 2271.02 30.37 2014-11-25 00:12:51.000 329 33495.67 548.93 2270.97 30.37 2014-11-25 00:12:52.000 329 33495.72 548.91 2271.03 30.37 2014-11-25 00:12:53.000 329 33495.77 548.85 2271.05 30.37 2014-11-25 00:12:54.000 329 33495.71 548.89 2271.07 30.37 2014-11-25 00:12:55.000 329 33495.69 548.89 2270.99 30.37 2014-11-25 00:12:56.000 329 33495.73 548.84 2271.06 30.37 2014-11-25 00:12:57.000 329 33495.81 548.85 2271.05 30.37 2014-11-25 00:12:58.000 329 33495.78 548.86 2271.00 30.37 2014-11-25 00:12:59.000 329 33495.74 548.87 2271.02 30.37 2014-11-25 00:13:00.000 329 33495.78 548.88 2271.05 30.37 2014-11-25 00:13:01.000 329 33495.69 548.89 2271.02 30.37 2014-11-25 00:13:01.000 329 33495.94 548.87 2271.10 30.37 2014-11-25 00:13:03.000 329 33495.83 548.89 2271.07 30.37 2014-11-25 00:13:04.000 329 33495.86 548.83 2270.97 30.37 2014-11-25 00:13:05.000 329 33495.78 548.88 2271.00 30.37 2014-11-25 00:13:06.000 329 33495.89 548.88 2270.95 30.37 2014-11-25 00:13:07.000 329 33495.71 548.87 2270.97 30.37 2014-11-25 00:13:08.000 329 33495.85 548.89 2270.95 30.37 2014-11-25 00:13:09.000 329 33495.77 548.83 2270.91 30.37 2014-11-25 00:13:10.000 329 33495.93 548.84 2271.00 30.37 2014-11-25 00:13:11.000 329 33495.90 548.83 2270.96 30.37 2014-11-25 00:13:12.000 329 33495.86 548.84 2270.99 30.37 2014-11-25 00:13:13.000 329 33495.84 548.86 2270.99 30.37 2014-11-25 00:13:14.000 329 33495.90 548.86 2270.93 30.37 2014-11-25 00:13:15.000 329 33495.98 548.82 2270.90 30.37 2014-11-25 00:13:16.000 329 33496.01 548.83 2270.96 30.37 2014-11-25 00:13:17.000 329 33496.06 548.81 2270.92 30.37 2014-11-25 00:13:18.000 329 33496.02 548.79 2270.99 30.37 2014-11-25 00:13:19.000 329 33496.03 548.88 2270.97 30.37 2014-11-25 00:13:20.000 329 33496.00 548.87 2270.89 30.37 2014-11-25 00:13:21.000 329 33496.02 548.85 2270.86 30.37 2014-11-25 00:13:22.000 329 33496.09 548.85 2270.94 30.37 2014-11-25 00:13:23.000 329 33496.06 548.85 2270.95 30.37 2014-11-25 00:13:24.000 329 33496.11 548.89 2270.93 30.37 2014-11-25 00:13:25.000 329 33496.15 548.87 2270.97 30.37 2014-11-25 00:13:26.000 329 33496.11 548.90 2270.90 30.37 2014-11-25 00:13:27.000 329 33496.09 548.89 2270.93 30.37 2014-11-25 00:13:28.000 329 33496.22 548.93 2270.94 30.37 2014-11-25 00:13:29.000 329 33496.20 548.87 2270.95 30.37 2014-11-25 00:13:30.000 329 33496.20 548.90 2270.85 30.37 2014-11-25 00:13:31.000 329 33496.08 548.90 2270.86 30.37 2014-11-25 00:13:32.000 329 33496.30 548.89 2270.83 30.37 2014-11-25 00:13:33.000 329 33496.17 548.90 2270.87 30.37 2014-11-25 00:13:34.000 329 33496.21 548.92 2270.95 30.37 2014-11-25 00:13:35.000 329 33496.21 548.95 2270.86 30.37 2014-11-25 00:13:36.000 329 33496.24 548.97 2270.95 30.37 2014-11-25 00:13:37.000 329 33496.19 548.95 2270.89 30.37 2014-11-25 00:13:38.000 329 33496.18 548.92 2270.87 30.37 2014-11-25 00:13:39.000 329 33496.20 548.91 2270.92 30.37 2014-11-25 00:13:40.000 329 33496.21 548.98 2270.87 30.37 2014-11-25 00:13:41.000 329 33496.18 548.97 2270.90 30.37 2014-11-25 00:13:42.000 329 33496.09 548.95 2270.91 30.37 2014-11-25 00:13:42.000 329 33496.11 548.94 2270.90 30.37 2014-11-25 00:13:44.000 329 33496.21 548.96 2270.89 30.37 2014-11-25 00:13:45.000 329 33496.13 548.95 2270.89 30.37 2014-11-25 00:13:46.000 329 33496.10 548.92 2270.95 30.37 2014-11-25 00:13:47.000 329 33496.09 548.96 2270.91 30.37 2014-11-25 00:13:48.000 329 33496.12 548.95 2270.89 30.37 2014-11-25 00:13:49.000 329 33496.13 548.98 2270.93 30.37 2014-11-25 00:13:50.000 329 33496.05 548.95 2270.89 30.37 2014-11-25 00:13:51.000 329 33496.08 548.97 2270.86 30.37 2014-11-25 00:13:52.000 329 33495.98 549.12 2270.94 30.37 2014-11-25 00:13:53.000 329 33496.01 548.99 2270.90 30.37 2014-11-25 00:13:54.000 329 33495.92 549.02 2271.00 30.37 2014-11-25 00:13:55.000 329 33496.03 549.05 2270.95 30.37 2014-11-25 00:13:55.000 329 33495.97 549.00 2270.93 30.37 2014-11-25 00:13:57.000 329 33495.94 548.96 2270.97 30.37 2014-11-25 00:13:58.000 329 33495.93 549.03 2271.02 30.37 2014-11-25 00:13:59.000 329 33495.98 549.00 2271.05 30.37 2014-11-25 00:14:00.000 329 33495.91 549.00 2271.02 30.37 2014-11-25 00:14:01.000 329 33495.87 548.91 2270.97 30.37 2014-11-25 00:14:02.000 329 33495.94 548.97 2270.95 30.37 2014-11-25 00:14:03.000 329 33496.01 548.97 2270.98 30.37 2014-11-25 00:14:04.000 329 33495.96 548.98 2271.08 30.37 2014-11-25 00:14:05.000 329 33495.93 548.94 2271.04 30.37 2014-11-25 00:14:06.000 329 33495.90 548.94 2270.99 30.37 2014-11-25 00:14:07.000 329 33495.92 548.92 2271.13 30.37 2014-11-25 00:14:08.000 329 33495.97 549.01 2271.05 30.37 2014-11-25 00:14:09.000 329 33495.97 548.99 2271.06 30.37 2014-11-25 00:14:10.000 329 33495.94 548.96 2271.05 30.37 2014-11-25 00:14:11.000 329 33495.97 548.95 2271.05 30.37 2014-11-25 00:14:12.000 329 33496.00 548.93 2271.03 30.37 2014-11-25 00:14:13.000 329 33495.99 548.91 2271.07 30.37 2014-11-25 00:14:14.000 329 33496.06 548.94 2271.07 30.37 2014-11-25 00:14:15.000 329 33496.04 548.95 2271.12 30.37 2014-11-25 00:14:16.000 329 33496.13 548.94 2271.09 30.37 2014-11-25 00:14:17.000 329 33496.03 549.01 2271.02 30.37 2014-11-25 00:14:18.000 329 33495.93 548.98 2271.00 30.37 2014-11-25 00:14:19.000 329 33496.08 548.98 2271.07 30.37 2014-11-25 00:14:20.000 329 33496.05 549.00 2271.08 30.37 2014-11-25 00:14:21.000 329 33496.09 548.99 2271.10 30.37 2014-11-25 00:14:22.000 329 33496.11 549.00 2271.07 30.37 2014-11-25 00:14:23.000 329 33496.17 549.02 2270.95 30.37 2014-11-25 00:14:24.000 329 33496.09 548.97 2271.09 30.37 2014-11-25 00:14:25.000 329 33496.12 548.97 2271.04 30.37 2014-11-25 00:14:26.000 329 33496.23 548.95 2271.02 30.37 2014-11-25 00:14:27.000 329 33496.18 548.99 2271.06 30.37 2014-11-25 00:14:28.000 329 33496.19 548.96 2271.14 30.37 2014-11-25 00:14:29.000 329 33496.27 548.96 2270.99 30.37 2014-11-25 00:14:30.000 329 33496.24 549.02 2271.05 30.37 2014-11-25 00:14:31.000 329 33496.24 548.98 2271.05 30.37 2014-11-25 00:14:32.000 329 33496.15 548.99 2271.12 30.37 2014-11-25 00:14:33.000 329 33496.34 548.99 2271.11 30.37 2014-11-25 00:14:34.000 329 33496.36 548.98 2271.11 30.37 2014-11-25 00:14:35.000 329 33496.37 548.97 2271.09 30.37 2014-11-25 00:14:36.000 329 33496.37 548.98 2271.11 30.37 2014-11-25 00:14:36.000 329 33496.39 548.99 2271.03 30.37 2014-11-25 00:14:38.000 329 33496.40 549.00 2271.04 30.37 2014-11-25 00:14:39.000 329 33496.37 548.99 2271.06 30.37 2014-11-25 00:14:40.000 329 33496.51 549.01 2271.02 30.37 2014-11-25 00:14:41.000 329 33496.54 549.00 2270.95 30.37 2014-11-25 00:14:42.000 329 33496.52 548.97 2271.06 30.37 2014-11-25 00:14:43.000 329 33496.52 548.98 2271.08 30.37 2014-11-25 00:14:44.000 329 33496.54 548.98 2270.99 30.37 2014-11-25 00:14:45.000 329 33496.61 548.98 2270.96 30.37 2014-11-25 00:14:46.000 329 33496.55 549.06 2271.04 30.37 2014-11-25 00:14:47.000 329 33496.72 549.04 2270.95 30.37 2014-11-25 00:14:48.000 329 33496.65 549.03 2270.98 30.37 2014-11-25 00:14:49.000 329 33496.70 549.01 2270.95 30.37 2014-11-25 00:14:49.000 329 33496.74 548.95 2270.93 30.37 2014-11-25 00:14:51.000 329 33496.68 548.94 2270.98 30.37 2014-11-25 00:14:52.000 329 33496.69 549.00 2270.96 30.37 2014-11-25 00:14:53.000 329 33496.73 549.00 2270.95 30.37 2014-11-25 00:14:54.000 329 33496.60 548.94 2271.03 30.37 2014-11-25 00:14:55.000 329 33496.74 549.00 2270.97 30.37 2014-11-25 00:14:56.000 329 33496.64 548.98 2271.00 30.37 2014-11-25 00:14:57.000 329 33496.80 548.99 2270.95 30.37 2014-11-25 00:14:58.000 329 33496.80 549.06 2270.93 30.37 2014-11-25 00:14:59.000 329 33496.75 549.07 2270.91 30.37 2014-11-25 00:15:00.000 329 33496.65 549.09 2270.97 30.37 2014-11-25 00:15:01.000 329 33496.64 549.06 2270.88 30.37 2014-11-25 00:15:02.000 329 33496.68 549.09 2270.90 30.37 2014-11-25 00:15:03.000 329 33496.73 549.11 2270.87 30.37 2014-11-25 00:15:04.000 329 33496.65 549.16 2271.03 30.37 2014-11-25 00:15:05.000 329 33496.67 549.23 2270.98 30.37 2014-11-25 00:15:06.000 329 33496.65 549.16 2270.95 30.37 2014-11-25 00:15:07.000 329 33496.66 549.11 2270.96 30.37 2014-11-25 00:15:08.000 329 33496.50 549.21 2270.93 30.37 2014-11-25 00:15:09.000 329 33496.54 549.16 2270.90 30.37 2014-11-25 00:15:10.000 329 33496.60 549.19 2270.99 30.37 2014-11-25 00:15:11.000 329 33496.57 549.15 2271.03 30.37 2014-11-25 00:15:12.000 329 33496.65 549.10 2271.01 30.37 2014-11-25 00:15:13.000 329 33496.57 549.11 2270.91 30.37 2014-11-25 00:15:14.000 329 33496.53 549.13 2270.90 30.37 2014-11-25 00:15:15.000 329 33496.55 549.15 2270.92 30.37 2014-11-25 00:15:16.000 329 33496.55 549.14 2270.99 30.37 2014-11-25 00:15:17.000 329 33496.53 549.10 2270.96 30.37 2014-11-25 00:15:18.000 329 33496.57 549.09 2270.89 30.37 2014-11-25 00:15:19.000 329 33496.57 549.13 2271.04 30.37 2014-11-25 00:15:20.000 329 33496.61 549.17 2270.96 30.37 2014-11-25 00:15:21.000 329 33496.58 549.33 2271.02 30.37 2014-11-25 00:15:22.000 329 33496.52 549.27 2270.94 30.37 2014-11-25 00:15:23.000 329 33496.52 549.21 2271.03 30.37 2014-11-25 00:15:24.000 329 33496.54 549.23 2271.04 30.37 2014-11-25 00:15:25.000 329 33496.58 549.14 2271.09 30.37 2014-11-25 00:15:26.000 329 33496.74 549.19 2271.00 30.37 2014-11-25 00:15:27.000 329 33496.70 549.12 2271.05 30.37 2014-11-25 00:15:28.000 329 33496.61 549.04 2271.04 30.37 2014-11-25 00:15:29.000 329 33496.70 549.06 2271.02 30.37 2014-11-25 00:15:30.000 329 33496.74 549.01 2270.95 30.37 2014-11-25 00:15:30.000 329 33496.62 549.07 2270.93 30.37 2014-11-25 00:15:32.000 329 33496.75 549.06 2271.02 30.37 2014-11-25 00:15:33.000 329 33496.64 548.98 2271.01 30.37 2014-11-25 00:15:34.000 329 33496.74 548.96 2270.95 30.37 2014-11-25 00:15:35.000 329 33496.75 549.03 2271.06 30.37 2014-11-25 00:15:36.000 329 33496.70 549.03 2271.02 30.37 2014-11-25 00:15:37.000 329 33496.74 549.00 2270.93 30.37 2014-11-25 00:15:38.000 329 33496.80 548.98 2271.08 30.37 2014-11-25 00:15:39.000 329 33496.81 548.99 2271.03 30.37 2014-11-25 00:15:40.000 329 33496.75 549.03 2271.07 30.37 2014-11-25 00:15:41.000 329 33496.75 548.99 2271.03 30.37 2014-11-25 00:15:42.000 329 33496.88 549.01 2271.03 30.37 2014-11-25 00:15:43.000 329 33496.80 548.98 2271.00 30.37 2014-11-25 00:15:43.000 329 33496.88 548.96 2270.91 30.37 2014-11-25 00:15:45.000 329 33496.87 548.97 2270.94 30.37 2014-11-25 00:15:46.000 329 33496.83 548.99 2270.96 30.37 2014-11-25 00:15:47.000 329 33496.98 548.97 2271.02 30.37 2014-11-25 00:15:48.000 329 33496.86 548.99 2270.97 30.37 2014-11-25 00:15:49.000 329 33496.89 548.93 2270.96 30.37 2014-11-25 00:15:50.000 329 33496.92 548.98 2270.99 30.37 2014-11-25 00:15:51.000 329 33496.80 548.97 2271.00 30.37 2014-11-25 00:15:52.000 329 33496.84 549.01 2271.03 30.37 2014-11-25 00:15:53.000 329 33496.93 549.01 2271.06 30.37 2014-11-25 00:15:54.000 329 33496.85 549.03 2271.00 30.37 2014-11-25 00:15:55.000 329 33496.86 549.02 2270.96 30.37 2014-11-25 00:15:56.000 329 33496.98 549.03 2270.97 30.37 2014-11-25 00:15:57.000 329 33496.88 549.01 2270.97 30.37 2014-11-25 00:15:58.000 329 33496.86 549.03 2270.99 30.37 2014-11-25 00:15:59.000 329 33496.83 549.02 2270.97 30.37 2014-11-25 00:16:00.000 329 33496.77 548.98 2270.97 30.37 2014-11-25 00:16:01.000 329 33496.84 549.01 2271.00 30.37 2014-11-25 00:16:02.000 329 33496.88 548.97 2270.96 30.37 2014-11-25 00:16:03.000 329 33496.86 548.95 2270.99 30.37 2014-11-25 00:16:04.000 329 33496.79 549.05 2270.93 30.37 2014-11-25 00:16:05.000 329 33496.81 549.04 2270.90 30.37 2014-11-25 00:16:06.000 329 33496.75 549.00 2270.96 30.37 2014-11-25 00:16:07.000 329 33496.83 549.00 2271.00 30.37 2014-11-25 00:16:08.000 329 33496.82 549.07 2271.00 30.37 2014-11-25 00:16:09.000 329 33496.88 549.04 2270.96 30.37 2014-11-25 00:16:10.000 329 33496.80 549.05 2271.02 30.37 2014-11-25 00:16:11.000 329 33496.86 549.07 2270.96 30.37 2014-11-25 00:16:12.000 329 33496.85 549.08 2271.00 30.37 2014-11-25 00:16:13.000 329 33496.83 549.01 2271.03 30.37 2014-11-25 00:16:14.000 329 33496.94 549.01 2271.05 30.37 2014-11-25 00:16:15.000 329 33496.88 548.99 2271.04 30.37 2014-11-25 00:16:16.000 329 33496.84 549.04 2271.00 30.37 2014-11-25 00:16:17.000 329 33496.90 549.06 2270.97 30.37 2014-11-25 00:16:18.000 329 33496.88 548.99 2271.02 30.37 2014-11-25 00:16:19.000 329 33496.84 549.02 2271.09 30.37 2014-11-25 00:16:20.000 329 33496.95 549.01 2271.04 30.37 2014-11-25 00:16:21.000 329 33496.92 549.00 2270.96 30.37 2014-11-25 00:16:22.000 329 33496.86 549.00 2271.04 30.37 2014-11-25 00:16:23.000 329 33496.93 548.98 2270.90 30.37 2014-11-25 00:16:24.000 329 33496.83 548.99 2270.97 30.37 2014-11-25 00:16:24.000 329 33496.98 549.00 2271.06 30.37 2014-11-25 00:16:26.000 329 33496.85 549.03 2271.02 30.37 2014-11-25 00:16:27.000 329 33496.85 549.07 2271.12 30.37 2014-11-25 00:16:28.000 329 33497.01 549.00 2271.05 30.37 2014-11-25 00:16:29.000 329 33497.03 548.99 2270.98 30.37 2014-11-25 00:16:30.000 329 33496.90 548.97 2270.87 30.37 2014-11-25 00:16:31.000 329 33496.98 548.94 2271.03 30.37 2014-11-25 00:16:32.000 329 33496.92 548.94 2271.07 30.37 2014-11-25 00:16:33.000 329 33497.00 548.94 2271.05 30.37 2014-11-25 00:16:34.000 329 33497.01 548.94 2271.01 30.37 2014-11-25 00:16:35.000 329 33496.99 549.00 2270.98 30.37 2014-11-25 00:16:36.000 329 33497.01 548.98 2271.08 30.37 2014-11-25 00:16:37.000 329 33497.04 549.00 2271.09 30.37 2014-11-25 00:16:37.000 329 33497.10 549.00 2271.05 30.37 2014-11-25 00:16:39.000 329 33496.98 549.00 2271.03 30.37 2014-11-25 00:16:40.000 329 33497.04 548.97 2270.91 30.37 2014-11-25 00:16:41.000 329 33497.09 548.95 2271.08 30.37 2014-11-25 00:16:42.000 329 33497.07 548.97 2271.06 30.37 2014-11-25 00:16:43.000 329 33497.08 548.92 2271.02 30.37 2014-11-25 00:16:44.000 329 33497.09 548.92 2271.09 30.37 2014-11-25 00:16:45.000 329 33497.12 548.89 2271.09 30.37 2014-11-25 00:16:46.000 329 33497.09 548.92 2270.90 30.37 2014-11-25 00:16:47.000 329 33497.09 548.94 2270.98 30.37 2014-11-25 00:16:48.000 329 33497.14 548.92 2271.03 30.37 2014-11-25 00:16:49.000 329 33497.17 548.89 2271.09 30.37 2014-11-25 00:16:50.000 329 33497.11 548.88 2271.05 30.37 2014-11-25 00:16:51.000 329 33497.12 548.87 2270.97 30.37 2014-11-25 00:16:52.000 329 33497.11 548.92 2271.04 30.37 2014-11-25 00:16:53.000 329 33497.15 548.87 2271.03 30.37 2014-11-25 00:16:54.000 329 33497.17 548.87 2271.03 30.37 2014-11-25 00:16:55.000 329 33497.06 548.90 2271.05 30.37 2014-11-25 00:16:56.000 329 33497.16 548.91 2270.97 30.37 2014-11-25 00:16:57.000 329 33497.12 548.89 2270.98 30.37 2014-11-25 00:16:58.000 329 33497.21 548.85 2270.99 30.37 2014-11-25 00:16:59.000 329 33497.15 548.92 2271.03 30.37 2014-11-25 00:17:00.000 329 33497.22 548.95 2270.99 30.37 2014-11-25 00:17:01.000 329 33497.15 548.98 2270.96 30.37 2014-11-25 00:17:02.000 329 33497.13 548.94 2271.01 30.37 2014-11-25 00:17:03.000 329 33497.14 548.95 2271.02 30.37 2014-11-25 00:17:04.000 329 33497.22 548.91 2271.01 30.37 2014-11-25 00:17:05.000 329 33497.18 548.99 2270.99 30.37 2014-11-25 00:17:06.000 329 33497.09 548.96 2271.06 30.37 2014-11-25 00:17:07.000 329 33497.08 548.93 2271.01 30.37 2014-11-25 00:17:08.000 329 33497.12 548.92 2271.02 30.37 2014-11-25 00:17:09.000 329 33497.06 548.89 2271.06 30.37 2014-11-25 00:17:10.000 329 33497.05 548.87 2270.99 30.37 2014-11-25 00:17:11.000 329 33497.11 548.92 2270.94 30.37 2014-11-25 00:17:12.000 329 33497.08 548.90 2271.05 30.37 2014-11-25 00:17:13.000 329 33497.18 548.90 2271.03 30.37 2014-11-25 00:17:14.000 329 33497.04 548.89 2271.00 30.37 2014-11-25 00:17:15.000 329 33497.12 548.89 2271.05 30.37 2014-11-25 00:17:16.000 329 33497.13 548.89 2271.00 30.37 2014-11-25 00:17:17.000 329 33497.11 548.96 2271.03 30.37 2014-11-25 00:17:18.000 329 33497.01 548.93 2270.93 30.37 2014-11-25 00:17:18.000 329 33497.15 548.95 2271.03 30.37 2014-11-25 00:17:20.000 329 33497.21 548.93 2271.02 30.37 2014-11-25 00:17:21.000 329 33497.14 548.89 2271.00 30.37 2014-11-25 00:17:22.000 329 33497.10 548.88 2271.07 30.37 2014-11-25 00:17:23.000 329 33497.13 548.89 2271.08 30.37 2014-11-25 00:17:24.000 329 33497.12 548.92 2271.00 30.37 2014-11-25 00:17:25.000 329 33497.19 548.89 2270.95 30.37 2014-11-25 00:17:26.000 329 33497.19 548.87 2271.05 30.37 2014-11-25 00:17:27.000 329 33497.20 548.84 2270.99 30.37 2014-11-25 00:17:28.000 329 33497.20 548.91 2271.03 30.37 2014-11-25 00:17:29.000 329 33497.27 548.89 2271.04 30.37 2014-11-25 00:17:30.000 329 33497.12 548.87 2271.07 30.37 2014-11-25 00:17:31.000 329 33497.26 548.85 2270.99 30.37 2014-11-25 00:17:31.000 329 33497.24 548.81 2270.92 30.37 2014-11-25 00:17:33.000 329 33497.27 548.85 2270.97 30.37 2014-11-25 00:17:34.000 329 33497.24 548.87 2270.92 30.37 2014-11-25 00:17:35.000 329 33497.17 548.82 2270.98 30.37 2014-11-25 00:17:36.000 329 33497.21 548.87 2270.93 30.37 2014-11-25 00:17:37.000 329 33497.22 548.86 2271.06 30.37 2014-11-25 00:17:38.000 329 33497.28 548.84 2270.96 30.37 2014-11-25 00:17:39.000 329 33497.23 548.84 2270.93 30.37 2014-11-25 00:17:40.000 329 33497.28 548.81 2270.99 30.37 2014-11-25 00:17:41.000 329 33497.30 548.82 2271.03 30.37 2014-11-25 00:17:42.000 329 33497.39 548.78 2271.01 30.37 2014-11-25 00:17:43.000 329 33497.40 548.78 2270.99 30.37 2014-11-25 00:17:44.000 329 33497.32 548.82 2270.99 30.37 2014-11-25 00:17:45.000 329 33497.30 548.84 2270.97 30.37 2014-11-25 00:17:46.000 329 33497.42 548.89 2271.02 30.37 2014-11-25 00:17:47.000 329 33497.40 548.81 2271.05 30.37 2014-11-25 00:17:48.000 329 33497.42 548.82 2270.95 30.37 2014-11-25 00:17:49.000 329 33497.32 548.84 2270.95 30.37 2014-11-25 00:17:50.000 329 33497.38 548.84 2270.95 30.37 2014-11-25 00:17:51.000 329 33497.38 548.80 2270.93 30.37 2014-11-25 00:17:52.000 329 33497.40 548.82 2271.00 30.37 2014-11-25 00:17:53.000 329 33497.46 548.83 2270.95 30.37 2014-11-25 00:17:54.000 329 33497.33 548.84 2270.95 30.37 2014-11-25 00:17:55.000 329 33497.43 548.79 2271.01 30.37 2014-11-25 00:17:56.000 329 33497.39 548.85 2271.02 30.37 2014-11-25 00:17:57.000 329 33497.45 548.86 2270.99 30.37 2014-11-25 00:17:58.000 329 33497.50 548.87 2270.91 30.37 2014-11-25 00:17:59.000 329 33497.53 548.80 2270.94 30.37 2014-11-25 00:18:00.000 329 33497.58 548.84 2271.02 30.37 2014-11-25 00:18:01.000 329 33497.48 548.80 2270.95 30.37 2014-11-25 00:18:02.000 329 33497.43 548.82 2271.01 30.37 2014-11-25 00:18:03.000 329 33497.47 548.85 2270.99 30.37 2014-11-25 00:18:04.000 329 33497.52 548.86 2270.91 30.37 2014-11-25 00:18:05.000 329 33497.46 548.82 2270.89 30.37 2014-11-25 00:18:06.000 329 33497.49 548.88 2270.95 30.37 2014-11-25 00:18:07.000 329 33497.49 548.86 2270.95 30.37 2014-11-25 00:18:08.000 329 33497.57 548.81 2270.92 30.37 2014-11-25 00:18:09.000 329 33497.54 548.82 2270.96 30.37 2014-11-25 00:18:10.000 329 33497.60 548.86 2270.91 30.37 2014-11-25 00:18:11.000 329 33497.65 548.83 2270.93 30.37 2014-11-25 00:18:12.000 329 33497.58 548.87 2271.01 30.37 2014-11-25 00:18:12.000 329 33497.54 548.87 2270.97 30.37 2014-11-25 00:18:14.000 329 33497.62 548.81 2270.92 30.37 2014-11-25 00:18:15.000 329 33497.60 548.80 2270.96 30.37 2014-11-25 00:18:16.000 329 33497.57 548.87 2270.97 30.37 2014-11-25 00:18:17.000 329 33497.54 548.86 2270.97 30.37 2014-11-25 00:18:18.000 329 33497.57 548.86 2270.93 30.37 2014-11-25 00:18:19.000 329 33497.53 548.88 2270.91 30.37 2014-11-25 00:18:20.000 329 33497.64 548.86 2270.95 30.37 2014-11-25 00:18:21.000 329 33497.58 548.89 2270.94 30.37 2014-11-25 00:18:22.000 329 33497.61 548.89 2271.01 30.37 2014-11-25 00:18:23.000 329 33497.62 548.84 2270.95 30.37 2014-11-25 00:18:24.000 329 33497.58 548.86 2271.04 30.37 2014-11-25 00:18:25.000 329 33497.63 548.85 2270.92 30.37 2014-11-25 00:18:25.000 329 33497.57 548.88 2270.96 30.37 2014-11-25 00:18:27.000 329 33497.56 548.87 2270.90 30.37 2014-11-25 00:18:28.000 329 33497.54 548.88 2270.90 30.37 2014-11-25 00:18:29.000 329 33497.49 548.92 2270.87 30.37 2014-11-25 00:18:30.000 329 33497.45 548.91 2270.96 30.37 2014-11-25 00:18:31.000 329 33497.52 548.91 2270.91 30.37 2014-11-25 00:18:32.000 329 33497.49 548.91 2270.96 30.37 2014-11-25 00:18:33.000 329 33497.46 548.91 2270.91 30.37 2014-11-25 00:18:34.000 329 33497.51 548.90 2271.01 30.37 2014-11-25 00:18:35.000 329 33497.41 548.92 2271.00 30.37 2014-11-25 00:18:36.000 329 33497.43 548.92 2270.97 30.37 2014-11-25 00:18:37.000 329 33497.46 548.90 2270.97 30.37 2014-11-25 00:18:38.000 329 33497.36 548.92 2270.99 30.37 2014-11-25 00:18:39.000 329 33497.36 548.89 2270.99 30.37 2014-11-25 00:18:40.000 329 33497.36 548.92 2271.03 30.37 2014-11-25 00:18:41.000 329 33497.36 548.95 2271.06 30.37 2014-11-25 00:18:42.000 329 33497.33 548.94 2271.02 30.37 2014-11-25 00:18:43.000 329 33497.48 548.96 2271.02 30.37 2014-11-25 00:18:44.000 329 33497.42 549.02 2271.12 30.37 2014-11-25 00:18:45.000 329 33497.41 548.94 2271.12 30.37 2014-11-25 00:18:46.000 329 33497.39 548.98 2271.00 30.37 2014-11-25 00:18:47.000 329 33497.37 548.94 2271.02 30.37 2014-11-25 00:18:48.000 329 33497.32 548.94 2271.00 30.37 2014-11-25 00:18:49.000 329 33497.39 548.90 2271.03 30.37 2014-11-25 00:18:50.000 329 33497.42 548.87 2271.03 30.37 2014-11-25 00:18:51.000 329 33497.43 548.88 2271.09 30.37 2014-11-25 00:18:52.000 329 33497.44 548.92 2271.05 30.37 2014-11-25 00:18:53.000 329 33497.45 548.91 2271.11 30.37 2014-11-25 00:18:54.000 329 33497.39 548.98 2271.12 30.37 2014-11-25 00:18:55.000 329 33497.29 549.03 2271.02 30.37 2014-11-25 00:18:56.000 329 33497.53 549.07 2271.06 30.37 2014-11-25 00:18:57.000 329 33497.42 549.12 2271.03 30.37 2014-11-25 00:18:58.000 329 33497.42 549.03 2271.09 30.37 2014-11-25 00:18:59.000 329 33497.46 548.96 2271.05 30.37 2014-11-25 00:19:00.000 329 33497.40 548.91 2271.07 30.37 2014-11-25 00:19:01.000 329 33497.47 548.92 2271.00 30.37 2014-11-25 00:19:02.000 329 33497.47 548.92 2271.16 30.37 2014-11-25 00:19:03.000 329 33497.46 548.92 2271.13 30.37 2014-11-25 00:19:04.000 329 33497.41 548.88 2271.11 30.37 2014-11-25 00:19:05.000 329 33497.51 548.95 2271.07 30.37 2014-11-25 00:19:06.000 329 33497.45 548.88 2271.12 30.37 2014-11-25 00:19:06.000 329 33497.43 548.89 2271.19 30.37 2014-11-25 00:19:08.000 329 33497.53 548.86 2271.12 30.37 2014-11-25 00:19:09.000 329 33497.45 548.89 2271.07 30.37 2014-11-25 00:19:10.000 329 33497.46 548.85 2271.14 30.37 2014-11-25 00:19:11.000 329 33497.48 548.83 2271.06 30.37 2014-11-25 00:19:12.000 329 33497.39 548.83 2271.04 30.37 2014-11-25 00:19:13.000 329 33497.53 548.87 2271.06 30.37 2014-11-25 00:19:14.000 329 33497.54 548.85 2271.08 30.37 2014-11-25 00:19:15.000 329 33497.51 548.83 2271.05 30.37 2014-11-25 00:19:16.000 329 33497.51 548.78 2271.06 30.37 2014-11-25 00:19:17.000 329 33497.55 548.83 2271.07 30.37 2014-11-25 00:19:18.000 329 33497.56 548.84 2271.08 30.37 2014-11-25 00:19:19.000 329 33497.54 548.84 2271.01 30.37 2014-11-25 00:19:19.000 329 33497.55 548.77 2271.03 30.37 2014-11-25 00:19:21.000 329 33497.61 548.78 2271.02 30.37 2014-11-25 00:19:22.000 329 33497.58 548.80 2271.03 30.37 2014-11-25 00:19:23.000 329 33497.58 548.78 2271.08 30.37 2014-11-25 00:19:24.000 329 33497.58 548.75 2271.11 30.37 2014-11-25 00:19:25.000 329 33497.54 548.80 2271.03 30.37 2014-11-25 00:19:26.000 329 33497.59 548.76 2271.04 30.37 2014-11-25 00:19:27.000 329 33497.59 548.76 2271.02 30.37 2014-11-25 00:19:28.000 329 33497.64 548.76 2271.11 30.37 2014-11-25 00:19:29.000 329 33497.64 548.75 2270.99 30.37 2014-11-25 00:19:30.000 329 33497.60 548.74 2271.05 30.37 2014-11-25 00:19:31.000 329 33497.65 548.72 2270.99 30.37 2014-11-25 00:19:32.000 329 33497.66 548.78 2271.05 30.37 2014-11-25 00:19:33.000 329 33497.63 548.76 2271.00 30.37 2014-11-25 00:19:34.000 329 33497.67 548.67 2271.03 30.37 2014-11-25 00:19:35.000 329 33497.60 548.68 2271.00 30.37 2014-11-25 00:19:36.000 329 33497.63 548.73 2271.03 30.37 2014-11-25 00:19:37.000 329 33497.69 548.80 2271.08 30.37 2014-11-25 00:19:38.000 329 33497.53 548.80 2271.05 30.37 2014-11-25 00:19:39.000 329 33497.55 548.79 2271.03 30.37 2014-11-25 00:19:40.000 329 33497.63 548.81 2271.01 30.37 2014-11-25 00:19:41.000 329 33497.67 548.74 2270.99 30.37 2014-11-25 00:19:42.000 329 33497.57 548.75 2271.03 30.37 2014-11-25 00:19:43.000 329 33497.70 548.73 2271.04 30.37 2014-11-25 00:19:44.000 329 33497.61 548.71 2270.99 30.37 2014-11-25 00:19:45.000 329 33497.59 548.74 2270.96 30.37 2014-11-25 00:19:46.000 329 33497.58 548.69 2271.05 30.37 2014-11-25 00:19:47.000 329 33497.64 548.72 2271.01 30.37 2014-11-25 00:19:48.000 329 33497.55 548.70 2271.08 30.37 2014-11-25 00:19:49.000 329 33497.60 548.70 2271.02 30.37 2014-11-25 00:19:50.000 329 33497.57 548.77 2271.07 30.37 2014-11-25 00:19:51.000 329 33497.60 548.73 2271.08 30.37 2014-11-25 00:19:52.000 329 33497.68 548.75 2271.11 30.37 2014-11-25 00:19:53.000 329 33497.58 548.68 2271.10 30.37 2014-11-25 00:19:54.000 329 33497.60 548.66 2271.09 30.37 2014-11-25 00:19:55.000 329 33497.79 548.65 2271.10 30.37 2014-11-25 00:19:56.000 329 33497.56 548.64 2271.05 30.37 2014-11-25 00:19:57.000 329 33497.63 548.62 2271.01 30.37 2014-11-25 00:19:58.000 329 33497.70 548.63 2270.99 30.37 2014-11-25 00:19:59.000 329 33497.63 548.66 2271.11 30.37 2014-11-25 00:20:00.000 329 33497.68 548.62 2271.10 30.37 2014-11-25 00:20:00.000 329 33497.65 548.75 2271.10 30.37 2014-11-25 00:20:02.000 329 33497.67 548.80 2271.06 30.37 2014-11-25 00:20:03.000 329 33497.67 548.77 2271.07 30.37 2014-11-25 00:20:04.000 329 33497.67 548.77 2271.06 30.37 2014-11-25 00:20:05.000 329 33497.72 548.78 2271.08 30.37 2014-11-25 00:20:06.000 329 33497.68 548.82 2270.98 30.37 2014-11-25 00:20:07.000 329 33497.67 548.80 2271.06 30.37 2014-11-25 00:20:08.000 329 33497.64 548.75 2271.09 30.37 2014-11-25 00:20:09.000 329 33497.76 548.77 2271.12 30.37 2014-11-25 00:20:10.000 329 33497.75 548.76 2271.09 30.37 2014-11-25 00:20:11.000 329 33497.65 548.81 2271.12 30.37 2014-11-25 00:20:12.000 329 33497.78 548.85 2271.05 30.37 2014-11-25 00:20:13.000 329 33497.59 548.84 2271.00 30.37 2014-11-25 00:20:13.000 329 33497.61 548.86 2271.05 30.37 2014-11-25 00:20:15.000 329 33497.67 548.81 2271.03 30.37 2014-11-25 00:20:16.000 329 33497.70 548.78 2271.09 30.37 2014-11-25 00:20:17.000 329 33497.63 548.84 2271.03 30.37 2014-11-25 00:20:18.000 329 33497.71 548.78 2271.09 30.37 2014-11-25 00:20:19.000 329 33497.70 548.86 2271.02 30.37 2014-11-25 00:20:20.000 329 33497.71 548.82 2271.11 30.37 2014-11-25 00:20:21.000 329 33497.73 548.80 2271.08 30.37 2014-11-25 00:20:22.000 329 33497.64 548.75 2271.10 30.37 2014-11-25 00:20:23.000 329 33497.75 548.80 2271.08 30.37 2014-11-25 00:20:24.000 329 33497.64 548.77 2271.02 30.37 2014-11-25 00:20:25.000 329 33497.76 548.78 2271.00 30.37 2014-11-25 00:20:26.000 329 33497.79 548.72 2271.01 30.37 2014-11-25 00:20:27.000 329 33497.71 548.70 2271.05 30.37 2014-11-25 00:20:28.000 329 33497.70 548.67 2271.07 30.37 2014-11-25 00:20:29.000 329 33497.67 548.72 2271.08 30.37 2014-11-25 00:20:30.000 329 33497.60 548.70 2271.06 30.37 2014-11-25 00:20:31.000 329 33497.67 548.68 2271.17 30.37 2014-11-25 00:20:32.000 329 33497.65 548.74 2271.12 30.37 2014-11-25 00:20:33.000 329 33497.65 548.74 2271.12 30.37 2014-11-25 00:20:34.000 329 33497.70 548.73 2270.99 30.37 2014-11-25 00:20:35.000 329 33497.64 548.77 2271.03 30.37 2014-11-25 00:20:36.000 329 33497.77 548.79 2271.06 30.37 2014-11-25 00:20:37.000 329 33497.68 548.76 2271.11 30.37 2014-11-25 00:20:38.000 329 33497.60 548.75 2271.14 30.37 2014-11-25 00:20:39.000 329 33497.68 548.78 2271.04 30.37 2014-11-25 00:20:40.000 329 33497.61 548.80 2271.08 30.37 2014-11-25 00:20:41.000 329 33497.64 548.73 2271.09 30.37 2014-11-25 00:20:42.000 329 33497.62 548.70 2271.06 30.37 2014-11-25 00:20:43.000 329 33497.67 548.75 2271.08 30.37 2014-11-25 00:20:44.000 329 33497.62 548.74 2271.07 30.37 2014-11-25 00:20:45.000 329 33497.58 548.79 2271.04 30.37 2014-11-25 00:20:46.000 329 33497.64 548.85 2271.06 30.37 2014-11-25 00:20:47.000 329 33497.67 548.82 2271.07 30.37 2014-11-25 00:20:48.000 329 33497.69 548.74 2271.18 30.37 2014-11-25 00:20:49.000 329 33497.54 548.80 2271.14 30.37 2014-11-25 00:20:50.000 329 33497.65 548.78 2271.06 30.37 2014-11-25 00:20:51.000 329 33497.63 548.77 2271.05 30.37 2014-11-25 00:20:52.000 329 33497.65 548.79 2271.05 30.37 2014-11-25 00:20:53.000 329 33497.60 548.75 2271.20 30.37 2014-11-25 00:20:54.000 329 33497.68 548.73 2271.09 30.37 2014-11-25 00:20:54.000 329 33497.51 548.71 2271.12 30.37 2014-11-25 00:20:56.000 329 33497.63 548.70 2271.15 30.37 2014-11-25 00:20:57.000 329 33497.70 548.71 2271.19 30.37 2014-11-25 00:20:58.000 329 33497.71 548.74 2271.12 30.37 2014-11-25 00:20:59.000 329 33497.60 548.74 2271.14 30.37 2014-11-25 00:21:00.000 329 33497.73 548.78 2271.11 30.37 2014-11-25 00:21:01.000 329 33497.58 548.72 2271.09 30.37 2014-11-25 00:21:02.000 329 33497.73 548.72 2271.08 30.37 2014-11-25 00:21:03.000 329 33497.63 548.71 2270.97 30.37 2014-11-25 00:21:04.000 329 33497.71 548.68 2271.20 30.37 2014-11-25 00:21:05.000 329 33497.66 548.75 2271.14 30.37 2014-11-25 00:21:06.000 329 33497.62 548.76 2271.05 30.37 2014-11-25 00:21:07.000 329 33497.67 548.76 2271.10 30.37 2014-11-25 00:21:07.000 329 33497.74 548.72 2271.07 30.37 2014-11-25 00:21:09.000 329 33497.65 548.74 2271.05 30.37 2014-11-25 00:21:10.000 329 33497.68 548.71 2271.11 30.37 2014-11-25 00:21:11.000 329 33497.72 548.71 2271.09 30.37 2014-11-25 00:21:12.000 329 33497.58 548.75 2271.03 30.37 2014-11-25 00:21:13.000 329 33497.63 548.70 2271.02 30.37 2014-11-25 00:21:14.000 329 33497.76 548.73 2271.16 30.37 2014-11-25 00:21:15.000 329 33497.62 548.73 2271.15 30.37 2014-11-25 00:21:16.000 329 33497.61 548.77 2271.14 30.37 2014-11-25 00:21:17.000 329 33497.68 548.70 2271.03 30.37 2014-11-25 00:21:18.000 329 33497.62 548.67 2271.09 30.37 2014-11-25 00:21:19.000 329 33497.75 548.70 2271.14 30.37 2014-11-25 00:21:20.000 329 33497.64 548.73 2271.11 30.37 2014-11-25 00:21:21.000 329 33497.68 548.71 2271.09 30.37 2014-11-25 00:21:22.000 329 33497.60 548.69 2271.09 30.37 2014-11-25 00:21:23.000 329 33497.67 548.77 2271.03 30.37 2014-11-25 00:21:24.000 329 33497.68 548.73 2271.14 30.37 2014-11-25 00:21:25.000 329 33497.71 548.70 2271.11 30.37 2014-11-25 00:21:26.000 329 33497.69 548.69 2271.11 30.37 2014-11-25 00:21:27.000 329 33497.67 548.72 2271.07 30.37 2014-11-25 00:21:28.000 329 33497.68 548.72 2271.08 30.37 2014-11-25 00:21:29.000 329 33497.69 548.71 2271.16 30.37 2014-11-25 00:21:30.000 329 33497.71 548.74 2271.08 30.37 2014-11-25 00:21:31.000 329 33497.67 548.68 2271.06 30.37 2014-11-25 00:21:32.000 329 33497.77 548.70 2271.08 30.37 2014-11-25 00:21:33.000 329 33497.72 548.68 2271.10 30.37 2014-11-25 00:21:34.000 329 33497.81 548.65 2271.06 30.37 2014-11-25 00:21:35.000 329 33497.73 548.67 2271.13 30.37 2014-11-25 00:21:36.000 329 33497.75 548.69 2271.10 30.37 2014-11-25 00:21:37.000 329 33497.68 548.73 2271.02 30.37 2014-11-25 00:21:38.000 329 33497.82 548.79 2271.05 30.37 2014-11-25 00:21:39.000 329 33497.68 548.73 2271.08 30.37 2014-11-25 00:21:40.000 329 33497.75 548.73 2271.03 30.37 2014-11-25 00:21:41.000 329 33497.68 548.73 2271.09 30.37 2014-11-25 00:21:42.000 329 33497.78 548.76 2271.06 30.37 2014-11-25 00:21:43.000 329 33497.69 548.72 2271.08 30.37 2014-11-25 00:21:44.000 329 33497.83 548.72 2271.14 30.37 2014-11-25 00:21:45.000 329 33497.78 548.70 2271.14 30.37 2014-11-25 00:21:46.000 329 33497.75 548.73 2271.12 30.37 2014-11-25 00:21:47.000 329 33497.68 548.74 2271.11 30.37 2014-11-25 00:21:48.000 329 33497.76 548.68 2271.17 30.37 2014-11-25 00:21:48.000 329 33497.79 548.73 2271.07 30.37 2014-11-25 00:21:50.000 329 33497.72 548.76 2271.14 30.37 2014-11-25 00:21:51.000 329 33497.75 548.77 2271.13 30.37 2014-11-25 00:21:52.000 329 33497.65 548.75 2271.11 30.37 2014-11-25 00:21:53.000 329 33497.75 548.74 2271.06 30.37 2014-11-25 00:21:54.000 329 33497.66 548.72 2271.09 30.37 2014-11-25 00:21:55.000 329 33497.78 548.70 2271.12 30.37 2014-11-25 00:21:56.000 329 33497.77 548.74 2271.08 30.37 2014-11-25 00:21:57.000 329 33497.67 548.72 2271.14 30.37 2014-11-25 00:21:58.000 329 33497.81 548.68 2271.16 30.37 2014-11-25 00:21:59.000 329 33497.77 548.70 2271.09 30.37 2014-11-25 00:22:00.000 329 33497.79 548.69 2271.12 30.37 2014-11-25 00:22:01.000 329 33497.73 548.70 2271.06 30.37 2014-11-25 00:22:01.000 329 33497.75 548.68 2271.06 30.37 2014-11-25 00:22:03.000 329 33497.78 548.71 2271.08 30.37 2014-11-25 00:22:04.000 329 33497.76 548.70 2271.19 30.37 2014-11-25 00:22:05.000 329 33497.78 548.66 2271.15 30.37 2014-11-25 00:22:06.000 329 33497.76 548.70 2271.08 30.37 2014-11-25 00:22:07.000 329 33497.76 548.65 2271.00 30.37 2014-11-25 00:22:08.000 329 33497.83 548.72 2271.09 30.37 2014-11-25 00:22:09.000 329 33497.77 548.68 2271.06 30.37 2014-11-25 00:22:10.000 329 33497.76 548.64 2271.12 30.37 2014-11-25 00:22:11.000 329 33497.75 548.70 2271.06 30.37 2014-11-25 00:22:12.000 329 33497.71 548.70 2271.00 30.37 2014-11-25 00:22:13.000 329 33497.89 548.67 2271.15 30.37 2014-11-25 00:22:14.000 329 33497.82 548.64 2271.04 30.37 2014-11-25 00:22:15.000 329 33497.72 548.64 2271.03 30.37 2014-11-25 00:22:16.000 329 33497.80 548.62 2271.05 30.37 2014-11-25 00:22:17.000 329 33497.83 548.69 2271.12 30.37 2014-11-25 00:22:18.000 329 33497.80 548.71 2271.03 30.37 2014-11-25 00:22:19.000 329 33497.79 548.72 2271.11 30.37 2014-11-25 00:22:20.000 329 33497.85 548.67 2271.02 30.37 2014-11-25 00:22:21.000 329 33497.82 548.66 2271.04 30.37 2014-11-25 00:22:22.000 329 33497.82 548.66 2271.06 30.37 2014-11-25 00:22:23.000 329 33497.81 548.66 2271.13 30.37 2014-11-25 00:22:24.000 329 33497.85 548.73 2271.08 30.37 2014-11-25 00:22:25.000 329 33497.71 548.72 2271.09 30.37 2014-11-25 00:22:26.000 329 33497.85 548.66 2271.05 30.37 2014-11-25 00:22:27.000 329 33497.79 548.65 2271.10 30.37 2014-11-25 00:22:28.000 329 33497.85 548.64 2271.08 30.37 2014-11-25 00:22:29.000 329 33497.84 548.64 2271.09 30.37 2014-11-25 00:22:30.000 329 33497.91 548.70 2271.08 30.37 2014-11-25 00:22:31.000 329 33497.77 548.70 2271.06 30.37 2014-11-25 00:22:32.000 329 33497.80 548.68 2271.11 30.37 2014-11-25 00:22:33.000 329 33497.83 548.61 2271.08 30.37 2014-11-25 00:22:34.000 329 33497.91 548.62 2271.13 30.37 2014-11-25 00:22:35.000 329 33497.87 548.63 2271.05 30.37 2014-11-25 00:22:36.000 329 33497.71 548.67 2271.09 30.37 2014-11-25 00:22:37.000 329 33497.82 548.70 2270.98 30.37 2014-11-25 00:22:38.000 329 33497.84 548.67 2271.11 30.37 2014-11-25 00:22:39.000 329 33497.85 548.68 2271.10 30.37 2014-11-25 00:22:40.000 329 33497.89 548.61 2271.04 30.37 2014-11-25 00:22:41.000 329 33497.88 548.61 2271.06 30.37 2014-11-25 00:22:42.000 329 33497.89 548.64 2271.06 30.37 2014-11-25 00:22:42.000 329 33497.81 548.63 2271.03 30.37 2014-11-25 00:22:44.000 329 33497.88 548.58 2271.05 30.37 2014-11-25 00:22:45.000 329 33497.83 548.62 2271.04 30.37 2014-11-25 00:22:46.000 329 33497.86 548.58 2271.09 30.37 2014-11-25 00:22:47.000 329 33497.86 548.63 2271.12 30.37 2014-11-25 00:22:48.000 329 33497.85 548.55 2271.02 30.37 2014-11-25 00:22:49.000 329 33497.79 548.60 2271.08 30.37 2014-11-25 00:22:50.000 329 33497.97 548.58 2271.08 30.37 2014-11-25 00:22:51.000 329 33497.84 548.61 2271.06 30.37 2014-11-25 00:22:52.000 329 33497.84 548.61 2271.06 30.37 2014-11-25 00:22:53.000 329 33497.93 548.62 2271.02 30.37 2014-11-25 00:22:54.000 329 33497.97 548.62 2271.01 30.37 2014-11-25 00:22:55.000 329 33497.83 548.62 2271.11 30.37 2014-11-25 00:22:55.000 329 33497.89 548.53 2270.96 30.37 2014-11-25 00:22:57.000 329 33497.83 548.56 2270.99 30.37 2014-11-25 00:22:58.000 329 33497.78 548.57 2271.10 30.37 2014-11-25 00:22:59.000 329 33497.82 548.61 2271.05 30.37 2014-11-25 00:23:00.000 329 33497.94 548.56 2271.06 30.37 2014-11-25 00:23:01.000 329 33497.82 548.56 2271.06 30.37 2014-11-25 00:23:02.000 329 33497.89 548.54 2271.00 30.37 2014-11-25 00:23:03.000 329 33497.78 548.54 2271.04 30.37 2014-11-25 00:23:04.000 329 33497.86 548.55 2271.09 30.37 2014-11-25 00:23:05.000 329 33497.91 548.56 2271.03 30.37 2014-11-25 00:23:06.000 329 33497.76 548.56 2271.12 30.37 2014-11-25 00:23:07.000 329 33497.95 548.59 2271.08 30.37 2014-11-25 00:23:08.000 329 33497.79 548.59 2271.00 30.37 2014-11-25 00:23:09.000 329 33497.88 548.57 2271.08 30.37 2014-11-25 00:23:10.000 329 33497.88 548.57 2271.06 30.37 2014-11-25 00:23:11.000 329 33497.84 548.55 2270.98 30.37 2014-11-25 00:23:12.000 329 33497.84 548.53 2271.10 30.37 2014-11-25 00:23:13.000 329 33497.82 548.55 2271.08 30.37 2014-11-25 00:23:14.000 329 33497.79 548.58 2271.15 30.37 2014-11-25 00:23:15.000 329 33497.76 548.54 2271.14 30.37 2014-11-25 00:23:16.000 329 33497.79 548.54 2271.12 30.37 2014-11-25 00:23:17.000 329 33497.87 548.59 2271.03 30.37 2014-11-25 00:23:18.000 329 33497.79 548.55 2271.14 30.37 2014-11-25 00:23:19.000 329 33497.75 548.54 2271.09 30.37 2014-11-25 00:23:20.000 329 33497.89 548.54 2271.08 30.37 2014-11-25 00:23:21.000 329 33497.76 548.57 2271.15 30.37 2014-11-25 00:23:22.000 329 33497.73 548.58 2271.09 30.37 2014-11-25 00:23:23.000 329 33497.82 548.61 2271.08 30.37 2014-11-25 00:23:24.000 329 33497.78 548.58 2271.13 30.37 2014-11-25 00:23:25.000 329 33497.84 548.64 2271.03 30.37 2014-11-25 00:23:26.000 329 33497.73 548.59 2271.03 30.37 2014-11-25 00:23:27.000 329 33497.75 548.60 2271.08 30.37 2014-11-25 00:23:28.000 329 33497.85 548.63 2271.11 30.37 2014-11-25 00:23:29.000 329 33497.79 548.58 2271.00 30.37 2014-11-25 00:23:30.000 329 33497.80 548.61 2271.11 30.37 2014-11-25 00:23:31.000 329 33497.85 548.58 2271.14 30.37 2014-11-25 00:23:32.000 329 33497.79 548.60 2271.08 30.37 2014-11-25 00:23:33.000 329 33497.77 548.58 2271.08 30.37 2014-11-25 00:23:34.000 329 33497.88 548.59 2271.08 30.37 2014-11-25 00:23:35.000 329 33497.86 548.57 2271.10 30.37 2014-11-25 00:23:36.000 329 33497.78 548.60 2271.09 30.37 2014-11-25 00:23:36.000 329 33497.80 548.55 2271.12 30.37 2014-11-25 00:23:38.000 329 33497.85 548.58 2271.09 30.37 2014-11-25 00:23:39.000 329 33497.75 548.63 2271.09 30.37 2014-11-25 00:23:40.000 329 33497.84 548.59 2271.15 30.37 2014-11-25 00:23:41.000 329 33497.82 548.56 2271.23 30.37 2014-11-25 00:23:42.000 329 33497.75 548.55 2271.15 30.37 2014-11-25 00:23:43.000 329 33497.85 548.60 2271.15 30.37 2014-11-25 00:23:44.000 329 33497.90 548.56 2271.15 30.37 2014-11-25 00:23:45.000 329 33497.80 548.61 2271.11 30.37 2014-11-25 00:23:46.000 329 33497.83 548.61 2271.12 30.37 2014-11-25 00:23:47.000 329 33497.77 548.59 2271.03 30.37 2014-11-25 00:23:48.000 329 33497.82 548.56 2271.15 30.37 2014-11-25 00:23:49.000 329 33497.88 548.59 2271.16 30.37 2014-11-25 00:23:49.000 329 33497.83 548.58 2271.02 30.37 2014-11-25 00:23:51.000 329 33497.79 548.59 2271.06 30.37 2014-11-25 00:23:52.000 329 33497.89 548.58 2271.15 30.37 2014-11-25 00:23:53.000 329 33497.94 548.59 2271.12 30.37 2014-11-25 00:23:54.000 329 33497.82 548.57 2271.09 30.37 2014-11-25 00:23:55.000 329 33497.82 548.57 2271.09 30.37 2014-11-25 00:23:56.000 329 33497.89 548.58 2271.07 30.37 2014-11-25 00:23:57.000 329 33497.89 548.64 2271.11 30.37 2014-11-25 00:23:58.000 329 33497.89 548.71 2271.12 30.37 2014-11-25 00:23:59.000 329 33497.95 548.69 2271.11 30.37 2014-11-25 00:24:00.000 329 33497.88 548.68 2271.08 30.37 2014-11-25 00:24:01.000 329 33497.88 548.68 2271.11 30.37 2014-11-25 00:24:02.000 329 33497.95 548.72 2271.02 30.37 2014-11-25 00:24:03.000 329 33497.84 548.68 2271.03 30.37 2014-11-25 00:24:04.000 329 33497.88 548.69 2271.11 30.37 2014-11-25 00:24:05.000 329 33497.98 548.62 2271.11 30.37 2014-11-25 00:24:06.000 329 33497.94 548.68 2271.11 30.37 2014-11-25 00:24:07.000 329 33497.97 548.66 2271.10 30.37 2014-11-25 00:24:08.000 329 33497.83 548.67 2271.13 30.37 2014-11-25 00:24:09.000 329 33497.80 548.66 2271.09 30.37 2014-11-25 00:24:10.000 329 33497.88 548.63 2271.16 30.37 2014-11-25 00:24:11.000 329 33497.88 548.67 2271.05 30.37 2014-11-25 00:24:12.000 329 33497.87 548.70 2271.03 30.37 2014-11-25 00:24:13.000 329 33497.86 548.70 2271.12 30.37 2014-11-25 00:24:14.000 329 33497.84 548.66 2271.11 30.37 2014-11-25 00:24:15.000 329 33497.71 548.60 2271.09 30.37 2014-11-25 00:24:16.000 329 33497.89 548.67 2271.06 30.37 2014-11-25 00:24:17.000 329 33497.80 548.67 2271.13 30.37 2014-11-25 00:24:18.000 329 33497.85 548.67 2271.08 30.37 2014-11-25 00:24:19.000 329 33497.86 548.66 2271.06 30.37 2014-11-25 00:24:20.000 329 33497.94 548.65 2271.00 30.37 2014-11-25 00:24:21.000 329 33497.87 548.65 2271.06 30.37 2014-11-25 00:24:22.000 329 33497.86 548.70 2271.06 30.37 2014-11-25 00:24:23.000 329 33497.80 548.67 2271.11 30.37 2014-11-25 00:24:24.000 329 33497.83 548.69 2271.12 30.37 2014-11-25 00:24:25.000 329 33497.79 548.63 2271.11 30.37 2014-11-25 00:24:26.000 329 33497.82 548.67 2271.07 30.37 2014-11-25 00:24:27.000 329 33497.81 548.67 2271.07 30.37 2014-11-25 00:24:28.000 329 33497.87 548.68 2271.11 30.37 2014-11-25 00:24:29.000 329 33497.91 548.67 2271.12 30.37 2014-11-25 00:24:30.000 329 33497.79 548.63 2271.04 30.37 2014-11-25 00:24:30.000 329 33497.83 548.69 2271.13 30.37 2014-11-25 00:24:32.000 329 33497.92 548.63 2271.17 30.37 2014-11-25 00:24:33.000 329 33497.80 548.65 2271.16 30.37 2014-11-25 00:24:34.000 329 33497.84 548.64 2271.18 30.37 2014-11-25 00:24:35.000 329 33497.88 548.67 2271.07 30.37 2014-11-25 00:24:36.000 329 33497.88 548.64 2271.13 30.37 2014-11-25 00:24:37.000 329 33497.80 548.63 2271.09 30.37 2014-11-25 00:24:38.000 329 33497.87 548.66 2271.08 30.37 2014-11-25 00:24:39.000 329 33497.84 548.66 2271.08 30.37 2014-11-25 00:24:40.000 329 33497.78 548.66 2271.06 30.37 2014-11-25 00:24:41.000 329 33497.88 548.69 2271.07 30.37 2014-11-25 00:24:42.000 329 33497.83 548.63 2271.03 30.37 2014-11-25 00:24:43.000 329 33497.87 548.66 2271.04 30.37 2014-11-25 00:24:43.000 329 33497.83 548.53 2271.13 30.37 2014-11-25 00:24:45.000 329 33497.76 548.53 2271.11 30.37 2014-11-25 00:24:46.000 329 33497.86 548.49 2271.16 30.37 2014-11-25 00:24:47.000 329 33497.83 548.56 2271.15 30.37 2014-11-25 00:24:48.000 329 33497.79 548.62 2271.10 30.37 2014-11-25 00:24:49.000 329 33497.84 548.63 2271.09 30.37 2014-11-25 00:24:50.000 329 33497.69 548.62 2271.12 30.37 2014-11-25 00:24:51.000 329 33497.71 548.59 2271.07 30.37 2014-11-25 00:24:52.000 329 33497.85 548.61 2271.11 30.37 2014-11-25 00:24:53.000 329 33497.82 548.67 2271.10 30.37 2014-11-25 00:24:54.000 329 33497.91 548.60 2271.17 30.37 2014-11-25 00:24:55.000 329 33497.82 548.68 2271.00 30.37 2014-11-25 00:24:56.000 329 33497.86 548.70 2271.18 30.37 2014-11-25 00:24:57.000 329 33497.82 548.69 2271.09 30.37 2014-11-25 00:24:58.000 329 33497.96 548.69 2271.11 30.37 2014-11-25 00:24:59.000 329 33497.95 548.69 2271.04 30.37 2014-11-25 00:25:00.000 329 33497.77 548.71 2271.09 30.37 2014-11-25 00:25:01.000 329 33497.83 548.70 2271.10 30.37 2014-11-25 00:25:02.000 329 33497.95 548.71 2271.13 30.37 2014-11-25 00:25:03.000 329 33497.84 548.67 2271.10 30.37 2014-11-25 00:25:04.000 329 33497.85 548.67 2271.03 30.37 2014-11-25 00:25:05.000 329 33497.86 548.68 2271.17 30.37 2014-11-25 00:25:06.000 329 33497.89 548.65 2271.15 30.37 2014-11-25 00:25:07.000 329 33497.86 548.61 2271.13 30.37 2014-11-25 00:25:08.000 329 33497.87 548.59 2271.12 30.37 2014-11-25 00:25:09.000 329 33497.79 548.59 2271.14 30.37 2014-11-25 00:25:10.000 329 33497.82 548.63 2271.07 30.37 2014-11-25 00:25:11.000 329 33497.79 548.65 2271.12 30.37 2014-11-25 00:25:12.000 329 33497.84 548.66 2271.14 30.37 2014-11-25 00:25:13.000 329 33497.82 548.66 2271.18 30.37 2014-11-25 00:25:14.000 329 33497.78 548.64 2271.11 30.37 2014-11-25 00:25:15.000 329 33497.80 548.65 2271.12 30.37 2014-11-25 00:25:16.000 329 33497.78 548.62 2271.14 30.37 2014-11-25 00:25:17.000 329 33497.80 548.63 2271.16 30.37 2014-11-25 00:25:18.000 329 33497.71 548.60 2271.14 30.37 2014-11-25 00:25:19.000 329 33497.88 548.61 2271.06 30.37 2014-11-25 00:25:20.000 329 33497.83 548.67 2271.14 30.37 2014-11-25 00:25:21.000 329 33497.78 548.67 2271.18 30.37 2014-11-25 00:25:22.000 329 33497.89 548.66 2271.16 30.37 2014-11-25 00:25:23.000 329 33497.80 548.67 2271.12 30.37 2014-11-25 00:25:24.000 329 33497.91 548.62 2271.10 30.37 2014-11-25 00:25:24.000 329 33497.76 548.64 2271.14 30.37 2014-11-25 00:25:26.000 329 33497.91 548.65 2271.17 30.37 2014-11-25 00:25:27.000 329 33497.82 548.65 2271.11 30.37 2014-11-25 00:25:28.000 329 33497.82 548.66 2271.15 30.37 2014-11-25 00:25:29.000 329 33497.91 548.66 2271.20 30.37 2014-11-25 00:25:30.000 329 33497.91 548.55 2271.10 30.37 2014-11-25 00:25:31.000 329 33497.93 548.50 2271.11 30.37 2014-11-25 00:25:32.000 329 33497.93 548.49 2271.11 30.37 2014-11-25 00:25:33.000 329 33497.82 548.49 2271.12 30.37 2014-11-25 00:25:34.000 329 33497.89 548.52 2271.11 30.37 2014-11-25 00:25:35.000 329 33497.92 548.52 2271.14 30.37 2014-11-25 00:25:36.000 329 33497.89 548.53 2271.14 30.37 2014-11-25 00:25:37.000 329 33497.87 548.52 2271.10 30.37 2014-11-25 00:25:37.000 329 33497.89 548.44 2271.15 30.37 2014-11-25 00:25:39.000 329 33497.82 548.44 2271.14 30.37 2014-11-25 00:25:40.000 329 33497.86 548.46 2271.15 30.37 2014-11-25 00:25:41.000 329 33497.83 548.47 2271.07 30.37 2014-11-25 00:25:42.000 329 33497.88 548.49 2271.01 30.37 2014-11-25 00:25:43.000 329 33497.82 548.54 2271.16 30.37 2014-11-25 00:25:44.000 329 33497.87 548.53 2271.16 30.37 2014-11-25 00:25:45.000 329 33497.90 548.53 2271.20 30.37 2014-11-25 00:25:46.000 329 33497.89 548.50 2271.18 30.37 2014-11-25 00:25:47.000 329 33497.89 548.53 2271.15 30.37 2014-11-25 00:25:48.000 329 33497.76 548.61 2271.14 30.37 2014-11-25 00:25:49.000 329 33497.88 548.55 2271.14 30.37 2014-11-25 00:25:50.000 329 33497.91 548.54 2271.13 30.37 2014-11-25 00:25:51.000 329 33497.96 548.50 2271.11 30.37 2014-11-25 00:25:52.000 329 33497.91 548.47 2271.23 30.37 2014-11-25 00:25:53.000 329 33497.95 548.50 2271.22 30.37 2014-11-25 00:25:54.000 329 33497.88 548.54 2271.04 30.37 2014-11-25 00:25:55.000 329 33497.89 548.52 2271.16 30.37 2014-11-25 00:25:56.000 329 33497.83 548.58 2271.11 30.37 2014-11-25 00:25:57.000 329 33497.83 548.53 2271.09 30.37 2014-11-25 00:25:58.000 329 33497.95 548.58 2271.22 30.37 2014-11-25 00:25:59.000 329 33498.00 548.60 2271.11 30.37 2014-11-25 00:26:00.000 329 33497.98 548.58 2271.16 30.37 2014-11-25 00:26:01.000 329 33497.95 548.57 2271.06 30.37 2014-11-25 00:26:02.000 329 33497.97 548.62 2271.14 30.37 2014-11-25 00:26:03.000 329 33497.90 548.64 2271.16 30.37 2014-11-25 00:26:04.000 329 33497.99 548.62 2271.18 30.37 2014-11-25 00:26:05.000 329 33497.95 548.59 2271.21 30.37 2014-11-25 00:26:06.000 329 33497.95 548.59 2271.15 30.37 2014-11-25 00:26:07.000 329 33497.92 548.60 2271.07 30.37 2014-11-25 00:26:08.000 329 33497.92 548.57 2271.18 30.37 2014-11-25 00:26:09.000 329 33497.89 548.56 2271.16 30.37 2014-11-25 00:26:10.000 329 33497.97 548.60 2271.21 30.37 2014-11-25 00:26:11.000 329 33497.87 548.61 2271.15 30.37 2014-11-25 00:26:12.000 329 33497.92 548.60 2271.03 30.37 2014-11-25 00:26:13.000 329 33498.01 548.59 2271.08 30.37 2014-11-25 00:26:14.000 329 33497.96 548.59 2271.16 30.37 2014-11-25 00:26:15.000 329 33497.96 548.60 2271.11 30.37 2014-11-25 00:26:16.000 329 33498.00 548.55 2271.14 30.37 2014-11-25 00:26:17.000 329 33497.97 548.62 2271.15 30.37 2014-11-25 00:26:18.000 329 33497.95 548.56 2271.17 30.37 2014-11-25 00:26:18.000 329 33497.97 548.56 2271.19 30.37 2014-11-25 00:26:20.000 329 33497.88 548.60 2271.07 30.37 2014-11-25 00:26:21.000 329 33497.89 548.54 2271.09 30.37 2014-11-25 00:26:22.000 329 33497.98 548.54 2271.08 30.37 2014-11-25 00:26:23.000 329 33497.88 548.61 2271.11 30.37 2014-11-25 00:26:24.000 329 33497.98 548.60 2271.13 30.37 2014-11-25 00:26:25.000 329 33497.92 548.57 2271.12 30.37 2014-11-25 00:26:26.000 329 33497.92 548.55 2271.15 30.37 2014-11-25 00:26:27.000 329 33497.98 548.59 2271.12 30.37 2014-11-25 00:26:28.000 329 33497.91 548.54 2271.13 30.37 2014-11-25 00:26:29.000 329 33497.94 548.55 2271.18 30.37 2014-11-25 00:26:30.000 329 33497.95 548.57 2271.17 30.37 2014-11-25 00:26:31.000 329 33497.96 548.59 2271.16 30.37 2014-11-25 00:26:31.000 329 33497.97 548.56 2271.18 30.37 2014-11-25 00:26:33.000 329 33497.96 548.59 2271.20 30.37 2014-11-25 00:26:34.000 329 33497.92 548.62 2271.20 30.37 2014-11-25 00:26:35.000 329 33497.89 548.63 2271.11 30.37 2014-11-25 00:26:36.000 329 33497.91 548.61 2271.17 30.37 2014-11-25 00:26:37.000 329 33497.91 548.67 2271.22 30.37 2014-11-25 00:26:38.000 329 33497.94 548.64 2271.18 30.37 2014-11-25 00:26:39.000 329 33498.03 548.64 2271.15 30.37 2014-11-25 00:26:40.000 329 33497.84 548.63 2271.13 30.37 2014-11-25 00:26:41.000 329 33497.91 548.63 2271.10 30.37 2014-11-25 00:26:42.000 329 33497.91 548.68 2271.15 30.37 2014-11-25 00:26:43.000 329 33497.95 548.62 2271.16 30.37 2014-11-25 00:26:44.000 329 33497.95 548.64 2271.13 30.37 2014-11-25 00:26:45.000 329 33497.86 548.60 2271.18 30.37 2014-11-25 00:26:46.000 329 33497.89 548.58 2271.12 30.37 2014-11-25 00:26:47.000 329 33497.89 548.66 2271.15 30.37 2014-11-25 00:26:48.000 329 33497.92 548.70 2271.04 30.37 2014-11-25 00:26:49.000 329 33497.77 548.61 2271.20 30.37 2014-11-25 00:26:50.000 329 33497.83 548.66 2271.22 30.37 2014-11-25 00:26:51.000 329 33497.90 548.66 2271.15 30.37 2014-11-25 00:26:52.000 329 33497.88 548.67 2271.18 30.37 2014-11-25 00:26:53.000 329 33497.92 548.63 2271.23 30.37 2014-11-25 00:26:54.000 329 33497.83 548.62 2271.20 30.37 2014-11-25 00:26:55.000 329 33497.91 548.62 2271.14 30.37 2014-11-25 00:26:56.000 329 33497.78 548.70 2271.17 30.37 2014-11-25 00:26:57.000 329 33497.94 548.73 2271.25 30.37 2014-11-25 00:26:58.000 329 33497.81 548.70 2271.23 30.37 2014-11-25 00:26:59.000 329 33497.95 548.71 2271.21 30.37 2014-11-25 00:27:00.000 329 33498.00 548.70 2271.08 30.37 2014-11-25 00:27:01.000 329 33497.92 548.64 2271.19 30.37 2014-11-25 00:27:02.000 329 33497.93 548.67 2271.23 30.37 2014-11-25 00:27:03.000 329 33497.89 548.68 2271.27 30.37 2014-11-25 00:27:04.000 329 33497.94 548.69 2271.24 30.37 2014-11-25 00:27:05.000 329 33497.91 548.71 2271.23 30.37 2014-11-25 00:27:06.000 329 33497.92 548.71 2271.18 30.37 2014-11-25 00:27:07.000 329 33498.01 548.66 2271.18 30.37 2014-11-25 00:27:08.000 329 33497.92 548.63 2271.16 30.37 2014-11-25 00:27:09.000 329 33497.94 548.63 2271.16 30.37 2014-11-25 00:27:10.000 329 33497.96 548.62 2271.16 30.37 2014-11-25 00:27:11.000 329 33497.96 548.65 2271.14 30.37 2014-11-25 00:27:12.000 329 33497.99 548.64 2271.24 30.37 2014-11-25 00:27:12.000 329 33497.91 548.62 2271.20 30.37 2014-11-25 00:27:14.000 329 33497.94 548.59 2271.21 30.37 2014-11-25 00:27:15.000 329 33497.97 548.62 2271.27 30.37 2014-11-25 00:27:16.000 329 33497.98 548.62 2271.24 30.37 2014-11-25 00:27:17.000 329 33497.98 548.65 2271.24 30.37 2014-11-25 00:27:18.000 329 33497.88 548.67 2271.21 30.37 2014-11-25 00:27:19.000 329 33497.91 548.66 2271.24 30.37 2014-11-25 00:27:20.000 329 33497.79 548.68 2271.17 30.37 2014-11-25 00:27:21.000 329 33497.94 548.73 2271.22 30.37 2014-11-25 00:27:22.000 329 33497.88 548.70 2271.16 30.37 2014-11-25 00:27:23.000 329 33497.96 548.67 2271.22 30.37 2014-11-25 00:27:24.000 329 33497.90 548.66 2271.12 30.37 2014-11-25 00:27:25.000 329 33497.95 548.70 2271.18 30.37 2014-11-25 00:27:25.000 329 33497.89 548.65 2271.16 30.37 2014-11-25 00:27:27.000 329 33497.86 548.60 2271.16 30.37 2014-11-25 00:27:28.000 329 33497.88 548.64 2271.22 30.37 2014-11-25 00:27:29.000 329 33497.91 548.67 2271.16 30.37 2014-11-25 00:27:30.000 329 33497.92 548.66 2271.20 30.37 2014-11-25 00:27:31.000 329 33497.84 548.68 2271.16 30.37 2014-11-25 00:27:32.000 329 33497.95 548.68 2271.16 30.37 2014-11-25 00:27:33.000 329 33497.84 548.62 2271.20 30.37 2014-11-25 00:27:34.000 329 33497.89 548.65 2271.20 30.37 2014-11-25 00:27:35.000 329 33497.91 548.70 2271.12 30.37 2014-11-25 00:27:36.000 329 33497.96 548.71 2271.20 30.37 2014-11-25 00:27:37.000 329 33497.97 548.73 2271.21 30.37 2014-11-25 00:27:38.000 329 33497.92 548.67 2271.15 30.37 2014-11-25 00:27:39.000 329 33497.91 548.67 2271.20 30.37 2014-11-25 00:27:40.000 329 33497.91 548.64 2271.09 30.37 2014-11-25 00:27:41.000 329 33497.94 548.70 2271.19 30.37 2014-11-25 00:27:42.000 329 33497.87 548.62 2271.20 30.37 2014-11-25 00:27:43.000 329 33497.86 548.67 2271.13 30.37 2014-11-25 00:27:44.000 329 33497.88 548.71 2271.26 30.37 2014-11-25 00:27:45.000 329 33497.83 548.66 2271.20 30.37 2014-11-25 00:27:46.000 329 33497.89 548.64 2271.24 30.37 2014-11-25 00:27:47.000 329 33497.76 548.70 2271.19 30.37 2014-11-25 00:27:48.000 329 33497.89 548.69 2271.14 30.37 2014-11-25 00:27:49.000 329 33497.84 548.69 2271.22 30.37 2014-11-25 00:27:50.000 329 33497.86 548.74 2271.26 30.37 2014-11-25 00:27:51.000 329 33497.89 548.71 2271.21 30.37 2014-11-25 00:27:52.000 329 33497.92 548.69 2271.19 30.37 2014-11-25 00:27:53.000 329 33497.91 548.62 2271.15 30.37 2014-11-25 00:27:54.000 329 33497.90 548.64 2271.24 30.37 2014-11-25 00:27:55.000 329 33497.83 548.60 2271.24 30.37 2014-11-25 00:27:56.000 329 33497.85 548.55 2271.17 30.37 2014-11-25 00:27:57.000 329 33497.98 548.53 2271.15 30.37 2014-11-25 00:27:58.000 329 33497.92 548.55 2271.18 30.37 2014-11-25 00:27:59.000 329 33497.95 548.54 2271.13 30.37 2014-11-25 00:28:00.000 329 33497.92 548.62 2271.21 30.37 2014-11-25 00:28:01.000 329 33498.00 548.56 2271.22 30.37 2014-11-25 00:28:02.000 329 33497.85 548.61 2271.15 30.37 2014-11-25 00:28:03.000 329 33497.95 548.62 2271.22 30.37 2014-11-25 00:28:04.000 329 33497.82 548.63 2271.16 30.37 2014-11-25 00:28:05.000 329 33497.94 548.64 2271.22 30.37 2014-11-25 00:28:06.000 329 33497.92 548.64 2271.18 30.37 2014-11-25 00:28:06.000 329 33497.87 548.69 2271.21 30.37 2014-11-25 00:28:08.000 329 33497.92 548.68 2271.12 30.37 2014-11-25 00:28:09.000 329 33497.88 548.66 2271.30 30.37 2014-11-25 00:28:10.000 329 33497.86 548.64 2271.20 30.37 2014-11-25 00:28:11.000 329 33498.04 548.68 2271.22 30.37 2014-11-25 00:28:12.000 329 33497.92 548.64 2271.24 30.37 2014-11-25 00:28:13.000 329 33497.78 548.64 2271.19 30.37 2014-11-25 00:28:14.000 329 33497.88 548.68 2271.27 30.37 2014-11-25 00:28:15.000 329 33497.98 548.71 2271.26 30.37 2014-11-25 00:28:16.000 329 33497.95 548.68 2271.24 30.37 2014-11-25 00:28:17.000 329 33497.94 548.70 2271.27 30.37 2014-11-25 00:28:18.000 329 33497.94 548.65 2271.20 30.37 2014-11-25 00:28:19.000 329 33497.95 548.66 2271.25 30.37 2014-11-25 00:28:19.000 329 33497.86 548.62 2271.22 30.37 2014-11-25 00:28:21.000 329 33497.99 548.63 2271.25 30.37 2014-11-25 00:28:22.000 329 33497.90 548.59 2271.19 30.37 2014-11-25 00:28:23.000 329 33497.88 548.64 2271.21 30.37 2014-11-25 00:28:24.000 329 33497.89 548.69 2271.24 30.37 2014-11-25 00:28:25.000 329 33497.96 548.67 2271.22 30.37 2014-11-25 00:28:26.000 329 33497.94 548.64 2271.16 30.37 2014-11-25 00:28:27.000 329 33497.92 548.62 2271.20 30.37 2014-11-25 00:28:28.000 329 33498.00 548.61 2271.22 30.37 2014-11-25 00:28:29.000 329 33497.98 548.65 2271.28 30.37 2014-11-25 00:28:30.000 329 33497.90 548.69 2271.24 30.37 2014-11-25 00:28:31.000 329 33497.96 548.70 2271.22 30.37 2014-11-25 00:28:32.000 329 33497.83 548.70 2271.30 30.37 2014-11-25 00:28:33.000 329 33497.91 548.67 2271.24 30.37 2014-11-25 00:28:34.000 329 33497.89 548.66 2271.26 30.37 2014-11-25 00:28:35.000 329 33497.91 548.73 2271.28 30.37 2014-11-25 00:28:36.000 329 33497.92 548.73 2271.21 30.37 2014-11-25 00:28:37.000 329 33498.00 548.77 2271.26 30.37 2014-11-25 00:28:38.000 329 33497.85 548.84 2271.21 30.37 2014-11-25 00:28:39.000 329 33498.00 548.79 2271.28 30.37 2014-11-25 00:28:40.000 329 33497.81 548.77 2271.28 30.37 2014-11-25 00:28:41.000 329 33497.93 548.75 2271.15 30.37 2014-11-25 00:28:42.000 329 33497.96 548.70 2271.26 30.37 2014-11-25 00:28:43.000 329 33497.82 548.73 2271.24 30.37 2014-11-25 00:28:44.000 329 33498.00 548.68 2271.24 30.37 2014-11-25 00:28:45.000 329 33497.96 548.68 2271.22 30.37 2014-11-25 00:28:46.000 329 33497.92 548.66 2271.21 30.37 2014-11-25 00:28:47.000 329 33497.95 548.71 2271.28 30.37 2014-11-25 00:28:48.000 329 33497.92 548.67 2271.27 30.37 2014-11-25 00:28:49.000 329 33497.89 548.68 2271.28 30.37 2014-11-25 00:28:50.000 329 33497.93 548.69 2271.26 30.37 2014-11-25 00:28:51.000 329 33497.93 548.68 2271.21 30.37 2014-11-25 00:28:52.000 329 33497.94 548.64 2271.26 30.37 2014-11-25 00:28:53.000 329 33497.95 548.68 2271.22 30.37 2014-11-25 00:28:54.000 329 33497.99 548.67 2271.26 30.37 2014-11-25 00:28:55.000 329 33497.91 548.66 2271.31 30.37 2014-11-25 00:28:56.000 329 33497.86 548.63 2271.26 30.37 2014-11-25 00:28:57.000 329 33497.85 548.65 2271.16 30.37 2014-11-25 00:28:58.000 329 33497.91 548.66 2271.15 30.37 2014-11-25 00:28:59.000 329 33497.94 548.63 2271.29 30.37 2014-11-25 00:29:00.000 329 33497.86 548.65 2271.21 30.37 2014-11-25 00:29:00.000 329 33497.93 548.67 2271.35 30.37 2014-11-25 00:29:02.000 329 33497.86 548.68 2271.27 30.37 2014-11-25 00:29:03.000 329 33497.94 548.69 2271.27 30.37 2014-11-25 00:29:04.000 329 33497.94 548.69 2271.22 30.37 2014-11-25 00:29:05.000 329 33497.89 548.75 2271.28 30.37 2014-11-25 00:29:06.000 329 33497.91 548.72 2271.24 30.37 2014-11-25 00:29:07.000 329 33497.83 548.73 2271.28 30.37 2014-11-25 00:29:08.000 329 33497.85 548.77 2271.27 30.37 2014-11-25 00:29:09.000 329 33497.95 548.84 2271.35 30.37 2014-11-25 00:29:10.000 329 33498.00 548.78 2271.33 30.37 2014-11-25 00:29:11.000 329 33497.95 548.81 2271.24 30.37 2014-11-25 00:29:12.000 329 33497.94 548.77 2271.26 30.37 2014-11-25 00:29:13.000 329 33497.93 548.76 2271.29 30.37 2014-11-25 00:29:13.000 329 33497.90 548.80 2271.22 30.37 2014-11-25 00:29:15.000 329 33497.83 548.77 2271.24 30.37 2014-11-25 00:29:16.000 329 33497.86 548.79 2271.26 30.37 2014-11-25 00:29:17.000 329 33497.84 548.74 2271.27 30.37 2014-11-25 00:29:18.000 329 33497.86 548.79 2271.21 30.37 2014-11-25 00:29:19.000 329 33497.94 548.78 2271.33 30.37 2014-11-25 00:29:20.000 329 33497.92 548.79 2271.27 30.37 2014-11-25 00:29:21.000 329 33497.95 548.76 2271.33 30.37 2014-11-25 00:29:22.000 329 33497.87 548.73 2271.26 30.37 2014-11-25 00:29:23.000 329 33497.98 548.70 2271.32 30.37 2014-11-25 00:29:24.000 329 33497.92 548.74 2271.20 30.37 2014-11-25 00:29:25.000 329 33497.88 548.77 2271.27 30.37 2014-11-25 00:29:26.000 329 33497.95 548.72 2271.24 30.37 2014-11-25 00:29:27.000 329 33497.90 548.81 2271.30 30.37 2014-11-25 00:29:28.000 329 33497.85 548.77 2271.29 30.37 2014-11-25 00:29:29.000 329 33497.95 548.76 2271.32 30.37 2014-11-25 00:29:30.000 329 33497.94 548.73 2271.28 30.37 2014-11-25 00:29:31.000 329 33497.91 548.75 2271.33 30.37 2014-11-25 00:29:32.000 329 33497.93 548.69 2271.28 30.37 2014-11-25 00:29:33.000 329 33497.94 548.73 2271.28 30.37 2014-11-25 00:29:34.000 329 33497.96 548.73 2271.31 30.37 2014-11-25 00:29:35.000 329 33497.89 548.71 2271.27 30.37 2014-11-25 00:29:36.000 329 33497.88 548.72 2271.27 30.37 2014-11-25 00:29:37.000 329 33497.95 548.77 2271.34 30.37 2014-11-25 00:29:38.000 329 33497.91 548.73 2271.31 30.37 2014-11-25 00:29:39.000 329 33497.96 548.67 2271.34 30.37 2014-11-25 00:29:40.000 329 33497.81 548.67 2271.24 30.37 2014-11-25 00:29:41.000 329 33497.96 548.71 2271.26 30.37 2014-11-25 00:29:42.000 329 33497.97 548.75 2271.30 30.37 2014-11-25 00:29:43.000 329 33497.84 548.72 2271.28 30.37 2014-11-25 00:29:44.000 329 33497.90 548.72 2271.26 30.37 2014-11-25 00:29:45.000 329 33497.98 548.71 2271.16 30.37 2014-11-25 00:29:46.000 329 33498.00 548.72 2271.22 30.37 2014-11-25 00:29:47.000 329 33497.89 548.75 2271.31 30.37 2014-11-25 00:29:48.000 329 33497.95 548.67 2271.27 30.37 2014-11-25 00:29:49.000 329 33497.96 548.75 2271.27 30.37 2014-11-25 00:29:50.000 329 33497.99 548.69 2271.31 30.37 2014-11-25 00:29:51.000 329 33498.00 548.68 2271.26 30.37 2014-11-25 00:29:52.000 329 33497.91 548.64 2271.31 30.37 2014-11-25 00:29:53.000 329 33497.98 548.70 2271.24 30.37 2014-11-25 00:29:54.000 329 33497.97 548.77 2271.22 30.37 2014-11-25 00:29:54.000 329 33497.92 548.69 2271.24 30.37 2014-11-25 00:29:56.000 329 33497.96 548.74 2271.23 30.37 2014-11-25 00:29:57.000 329 33498.03 548.74 2271.27 30.37 2014-11-25 00:29:58.000 329 33497.97 548.74 2271.24 30.37 2014-11-25 00:29:59.000 329 33497.92 548.75 2271.36 30.37 2014-11-25 00:30:00.000 329 33497.95 548.72 2271.31 30.37 2014-11-25 00:30:01.000 329 33497.92 548.74 2271.24 30.37 2014-11-25 00:30:02.000 329 33497.99 548.73 2271.33 30.37 2014-11-25 00:30:03.000 329 33497.99 548.73 2271.30 30.37 2014-11-25 00:30:04.000 329 33497.91 548.67 2271.26 30.37 2014-11-25 00:30:05.000 329 33498.00 548.75 2271.29 30.37 2014-11-25 00:30:06.000 329 33497.89 548.74 2271.31 30.37 2014-11-25 00:30:07.000 329 33497.99 548.72 2271.25 30.37 2014-11-25 00:30:07.000 329 33497.80 548.78 2271.31 30.37 2014-11-25 00:30:09.000 329 33497.93 548.72 2271.22 30.37 2014-11-25 00:30:10.000 329 33497.93 548.63 2271.21 30.37 2014-11-25 00:30:11.000 329 33497.95 548.70 2271.27 30.37 2014-11-25 00:30:12.000 329 33497.98 548.80 2271.23 30.37 2014-11-25 00:30:13.000 329 33498.01 548.76 2271.26 30.37 2014-11-25 00:30:14.000 329 33497.98 548.78 2271.29 30.37 2014-11-25 00:30:15.000 329 33497.84 548.77 2271.30 30.37 2014-11-25 00:30:16.000 329 33497.86 548.80 2271.31 30.37 2014-11-25 00:30:17.000 329 33498.02 548.75 2271.20 30.37 2014-11-25 00:30:18.000 329 33498.00 548.73 2271.33 30.37 2014-11-25 00:30:19.000 329 33497.85 548.74 2271.40 30.37 2014-11-25 00:30:20.000 329 33497.94 548.77 2271.32 30.37 2014-11-25 00:30:21.000 329 33497.96 548.83 2271.42 30.37 2014-11-25 00:30:22.000 329 33497.96 548.79 2271.32 30.37 2014-11-25 00:30:23.000 329 33497.92 548.75 2271.39 30.37 2014-11-25 00:30:24.000 329 33497.93 548.75 2271.22 30.37 2014-11-25 00:30:25.000 329 33498.05 548.77 2271.31 30.37 2014-11-25 00:30:26.000 329 33497.86 548.78 2271.36 30.37 2014-11-25 00:30:27.000 329 33498.04 548.70 2271.37 30.37 2014-11-25 00:30:28.000 329 33498.01 548.73 2271.33 30.37 2014-11-25 00:30:29.000 329 33497.98 548.77 2271.23 30.37 2014-11-25 00:30:30.000 329 33498.06 548.78 2271.24 30.37 2014-11-25 00:30:31.000 329 33498.01 548.73 2271.25 30.37 2014-11-25 00:30:32.000 329 33497.99 548.78 2271.36 30.37 2014-11-25 00:30:33.000 329 33497.93 548.84 2271.31 30.37 2014-11-25 00:30:34.000 329 33497.95 548.78 2271.28 30.37 2014-11-25 00:30:35.000 329 33497.98 548.70 2271.21 30.37 2014-11-25 00:30:36.000 329 33497.98 548.74 2271.21 30.37 2014-11-25 00:30:37.000 329 33498.09 548.73 2271.34 30.37 2014-11-25 00:30:38.000 329 33498.02 548.69 2271.27 30.37 2014-11-25 00:30:39.000 329 33498.10 548.81 2271.28 30.37 2014-11-25 00:30:40.000 329 33497.95 548.79 2271.27 30.37 2014-11-25 00:30:41.000 329 33498.08 548.76 2271.37 30.37 2014-11-25 00:30:42.000 329 33497.98 548.74 2271.29 30.37 2014-11-25 00:30:43.000 329 33498.03 548.73 2271.27 30.37 2014-11-25 00:30:44.000 329 33498.11 548.77 2271.31 30.37 2014-11-25 00:30:45.000 329 33498.04 548.74 2271.19 30.37 2014-11-25 00:30:46.000 329 33498.06 548.76 2271.20 30.37 2014-11-25 00:30:47.000 329 33498.14 548.77 2271.26 30.37 2014-11-25 00:30:48.000 329 33498.01 548.77 2271.26 30.37 2014-11-25 00:30:48.000 329 33497.98 548.80 2271.34 30.37 2014-11-25 00:30:50.000 329 33498.07 548.81 2271.26 30.37 2014-11-25 00:30:51.000 329 33498.03 548.79 2271.22 30.37 2014-11-25 00:30:52.000 329 33498.03 548.79 2271.24 30.37 2014-11-25 00:30:53.000 329 33498.00 548.79 2271.28 30.37 2014-11-25 00:30:54.000 329 33497.99 548.78 2271.27 30.37 2014-11-25 00:30:55.000 329 33498.03 548.76 2271.22 30.37 2014-11-25 00:30:56.000 329 33498.04 548.80 2271.27 30.37 2014-11-25 00:30:57.000 329 33497.98 548.79 2271.26 30.37 2014-11-25 00:30:58.000 329 33498.08 548.75 2271.23 30.37 2014-11-25 00:30:59.000 329 33498.03 548.84 2271.24 30.37 2014-11-25 00:31:00.000 329 33497.97 548.80 2271.34 30.37 2014-11-25 00:31:01.000 329 33498.00 548.85 2271.30 30.37 2014-11-25 00:31:01.000 329 33498.00 548.79 2271.31 30.37 2014-11-25 00:31:03.000 329 33498.03 548.79 2271.28 30.37 2014-11-25 00:31:04.000 329 33498.01 548.77 2271.27 30.37 2014-11-25 00:31:05.000 329 33498.01 548.78 2271.29 30.37 2014-11-25 00:31:06.000 329 33497.98 548.76 2271.24 30.37 2014-11-25 00:31:07.000 329 33498.16 548.75 2271.22 30.37 2014-11-25 00:31:08.000 329 33497.95 548.77 2271.18 30.37 2014-11-25 00:31:09.000 329 33498.00 548.84 2271.31 30.37 2014-11-25 00:31:10.000 329 33497.98 548.85 2271.27 30.37 2014-11-25 00:31:11.000 329 33498.04 548.84 2271.31 30.37 2014-11-25 00:31:12.000 329 33498.04 548.82 2271.24 30.37 2014-11-25 00:31:13.000 329 33498.06 548.77 2271.29 30.37 2014-11-25 00:31:14.000 329 33498.08 548.78 2271.21 30.37 2014-11-25 00:31:15.000 329 33498.01 548.86 2271.22 30.37 2014-11-25 00:31:16.000 329 33498.07 548.84 2271.18 30.37 2014-11-25 00:31:17.000 329 33498.06 548.78 2271.20 30.37 2014-11-25 00:31:18.000 329 33498.01 548.77 2271.30 30.37 2014-11-25 00:31:19.000 329 33498.03 548.80 2271.24 30.37 2014-11-25 00:31:20.000 329 33497.92 548.80 2271.31 30.37 2014-11-25 00:31:21.000 329 33498.03 548.78 2271.19 30.37 2014-11-25 00:31:22.000 329 33498.04 548.75 2271.22 30.37 2014-11-25 00:31:23.000 329 33498.00 548.75 2271.21 30.37 2014-11-25 00:31:24.000 329 33497.98 548.73 2271.26 30.37 2014-11-25 00:31:25.000 329 33497.99 548.72 2271.30 30.37 2014-11-25 00:31:26.000 329 33498.03 548.81 2271.14 30.37 2014-11-25 00:31:27.000 329 33497.95 548.77 2271.16 30.37 2014-11-25 00:31:28.000 329 33497.92 548.76 2271.19 30.37 2014-11-25 00:31:29.000 329 33498.03 548.77 2271.19 30.37 2014-11-25 00:31:30.000 329 33497.98 548.78 2271.26 30.37 2014-11-25 00:31:31.000 329 33498.02 548.75 2271.22 30.37 2014-11-25 00:31:32.000 329 33497.96 548.74 2271.17 30.37 2014-11-25 00:31:33.000 329 33498.03 548.73 2271.20 30.37 2014-11-25 00:31:34.000 329 33497.93 548.79 2271.22 30.37 2014-11-25 00:31:35.000 329 33497.95 548.76 2271.27 30.37 2014-11-25 00:31:36.000 329 33497.92 548.78 2271.25 30.37 2014-11-25 00:31:37.000 329 33497.98 548.78 2271.27 30.37 2014-11-25 00:31:38.000 329 33497.96 548.81 2271.20 30.37 2014-11-25 00:31:39.000 329 33498.06 548.78 2271.33 30.37 2014-11-25 00:31:40.000 329 33498.00 548.77 2271.30 30.37 2014-11-25 00:31:41.000 329 33497.96 548.79 2271.23 30.37 2014-11-25 00:31:42.000 329 33497.97 548.78 2271.23 30.37 2014-11-25 00:31:42.000 329 33497.95 548.78 2271.24 30.37 2014-11-25 00:31:44.000 329 33498.02 548.73 2271.28 30.37 2014-11-25 00:31:45.000 329 33497.96 548.73 2271.30 30.37 2014-11-25 00:31:46.000 329 33497.95 548.78 2271.22 30.37 2014-11-25 00:31:47.000 329 33497.95 548.82 2271.34 30.37 2014-11-25 00:31:48.000 329 33497.98 548.80 2271.22 30.37 2014-11-25 00:31:49.000 329 33497.92 548.83 2271.23 30.37 2014-11-25 00:31:50.000 329 33497.98 548.83 2271.28 30.37 2014-11-25 00:31:51.000 329 33498.00 548.84 2271.26 30.37 2014-11-25 00:31:52.000 329 33497.92 548.81 2271.23 30.37 2014-11-25 00:31:53.000 329 33497.96 548.85 2271.28 30.37 2014-11-25 00:31:54.000 329 33498.07 548.83 2271.31 30.37 2014-11-25 00:31:55.000 329 33497.99 548.83 2271.27 30.37 2014-11-25 00:31:55.000 329 33498.00 548.88 2271.15 30.37 2014-11-25 00:31:57.000 329 33497.92 548.85 2271.26 30.37 2014-11-25 00:31:58.000 329 33498.07 548.87 2271.26 30.37 2014-11-25 00:31:59.000 329 33498.07 548.83 2271.21 30.37 2014-11-25 00:32:00.000 329 33498.08 548.87 2271.27 30.37 2014-11-25 00:32:01.000 329 33498.07 548.78 2271.25 30.37 2014-11-25 00:32:02.000 329 33498.02 548.71 2271.27 30.37 2014-11-25 00:32:03.000 329 33498.06 548.73 2271.26 30.37 2014-11-25 00:32:04.000 329 33498.08 548.76 2271.26 30.37 2014-11-25 00:32:05.000 329 33498.13 548.73 2271.23 30.37 2014-11-25 00:32:06.000 329 33498.03 548.76 2271.29 30.37 2014-11-25 00:32:07.000 329 33498.14 548.78 2271.30 30.37 2014-11-25 00:32:08.000 329 33497.95 548.70 2271.24 30.37 2014-11-25 00:32:09.000 329 33498.15 548.73 2271.15 30.37 2014-11-25 00:32:10.000 329 33498.10 548.76 2271.20 30.37 2014-11-25 00:32:11.000 329 33498.12 548.70 2271.28 30.37 2014-11-25 00:32:12.000 329 33498.11 548.69 2271.22 30.37 2014-11-25 00:32:13.000 329 33498.10 548.72 2271.29 30.37 2014-11-25 00:32:14.000 329 33498.10 548.79 2271.24 30.37 2014-11-25 00:32:15.000 329 33498.04 548.84 2271.12 30.37 2014-11-25 00:32:16.000 329 33498.10 548.74 2271.16 30.37 2014-11-25 00:32:17.000 329 33498.14 548.79 2271.22 30.37 2014-11-25 00:32:18.000 329 33498.13 548.78 2271.24 30.37 2014-11-25 00:32:19.000 329 33498.07 548.80 2271.25 30.37 2014-11-25 00:32:20.000 329 33498.03 548.79 2271.20 30.37 2014-11-25 00:32:21.000 329 33498.16 548.78 2271.18 30.37 2014-11-25 00:32:22.000 329 33498.11 548.80 2271.22 30.37 2014-11-25 00:32:23.000 329 33498.06 548.83 2271.20 30.37 2014-11-25 00:32:24.000 329 33498.09 548.82 2271.15 30.37 2014-11-25 00:32:25.000 329 33498.10 548.77 2271.21 30.37 2014-11-25 00:32:26.000 329 33498.07 548.82 2271.21 30.37 2014-11-25 00:32:27.000 329 33498.12 548.78 2271.15 30.37 2014-11-25 00:32:28.000 329 33498.04 548.76 2271.20 30.37 2014-11-25 00:32:29.000 329 33498.08 548.74 2271.24 30.37 2014-11-25 00:32:30.000 329 33498.11 548.76 2271.23 30.37 2014-11-25 00:32:31.000 329 33498.08 548.74 2271.22 30.37 2014-11-25 00:32:32.000 329 33498.04 548.76 2271.20 30.37 2014-11-25 00:32:33.000 329 33498.05 548.76 2271.22 30.37 2014-11-25 00:32:34.000 329 33497.94 548.72 2271.13 30.37 2014-11-25 00:32:35.000 329 33498.03 548.74 2271.14 30.37 2014-11-25 00:32:36.000 329 33498.00 548.75 2271.11 30.37 2014-11-25 00:32:36.000 329 33497.98 548.76 2271.22 30.37 2014-11-25 00:32:38.000 329 33498.04 548.75 2271.22 30.37 2014-11-25 00:32:39.000 329 33498.10 548.79 2271.24 30.37 2014-11-25 00:32:40.000 329 33498.04 548.76 2271.21 30.37 2014-11-25 00:32:41.000 329 33498.07 548.79 2271.20 30.37 2014-11-25 00:32:42.000 329 33498.01 548.83 2271.23 30.37 2014-11-25 00:32:43.000 329 33497.94 548.79 2271.20 30.37 2014-11-25 00:32:44.000 329 33498.00 548.81 2271.24 30.37 2014-11-25 00:32:45.000 329 33497.95 548.81 2271.23 30.37 2014-11-25 00:32:46.000 329 33497.94 548.77 2271.19 30.37 2014-11-25 00:32:47.000 329 33498.01 548.78 2271.26 30.37 2014-11-25 00:32:48.000 329 33498.08 548.77 2271.24 30.37 2014-11-25 00:32:49.000 329 33498.04 548.78 2271.20 30.37 2014-11-25 00:32:49.000 329 33498.01 548.76 2271.21 30.37 2014-11-25 00:32:51.000 329 33497.96 548.73 2271.15 30.37 2014-11-25 00:32:52.000 329 33497.95 548.68 2271.18 30.37 2014-11-25 00:32:53.000 329 33498.12 548.77 2271.26 30.37 2014-11-25 00:32:54.000 329 33497.98 548.73 2271.31 30.37 2014-11-25 00:32:55.000 329 33498.07 548.81 2271.27 30.37 2014-11-25 00:32:56.000 329 33497.99 548.77 2271.24 30.37 2014-11-25 00:32:57.000 329 33498.03 548.78 2271.20 30.37 2014-11-25 00:32:58.000 329 33497.94 548.75 2271.23 30.37 2014-11-25 00:32:59.000 329 33498.04 548.75 2271.20 30.37 2014-11-25 00:33:00.000 329 33498.00 548.78 2271.28 30.37 2014-11-25 00:33:01.000 329 33497.92 548.76 2271.23 30.37 2014-11-25 00:33:02.000 329 33498.07 548.73 2271.19 30.37 2014-11-25 00:33:03.000 329 33498.01 548.76 2271.18 30.37 2014-11-25 00:33:04.000 329 33497.99 548.74 2271.21 30.37 2014-11-25 00:33:05.000 329 33498.01 548.74 2271.20 30.37 2014-11-25 00:33:06.000 329 33498.07 548.73 2271.19 30.37 2014-11-25 00:33:07.000 329 33498.00 548.70 2271.16 30.37 2014-11-25 00:33:08.000 329 33497.94 548.74 2271.23 30.37 2014-11-25 00:33:09.000 329 33498.06 548.75 2271.27 30.37 2014-11-25 00:33:10.000 329 33498.08 548.75 2271.27 30.37 2014-11-25 00:33:11.000 329 33498.08 548.70 2271.12 30.37 2014-11-25 00:33:12.000 329 33498.13 548.66 2271.20 30.37 2014-11-25 00:33:13.000 329 33498.11 548.69 2271.28 30.37 2014-11-25 00:33:14.000 329 33498.16 548.75 2271.22 30.37 2014-11-25 00:33:15.000 329 33498.10 548.74 2271.24 30.37 2014-11-25 00:33:16.000 329 33498.06 548.78 2271.26 30.37 2014-11-25 00:33:17.000 329 33498.19 548.77 2271.15 30.37 2014-11-25 00:33:18.000 329 33498.12 548.71 2271.22 30.37 2014-11-25 00:33:19.000 329 33498.23 548.70 2271.22 30.37 2014-11-25 00:33:20.000 329 33498.00 548.72 2271.30 30.37 2014-11-25 00:33:21.000 329 33498.20 548.73 2271.15 30.37 2014-11-25 00:33:22.000 329 33498.16 548.70 2271.16 30.37 2014-11-25 00:33:23.000 329 33498.13 548.69 2271.20 30.37 2014-11-25 00:33:24.000 329 33498.21 548.68 2271.22 30.37 2014-11-25 00:33:25.000 329 33498.24 548.64 2271.12 30.37 2014-11-25 00:33:26.000 329 33498.08 548.69 2271.19 30.37 2014-11-25 00:33:27.000 329 33498.20 548.71 2271.18 30.37 2014-11-25 00:33:28.000 329 33498.15 548.72 2271.12 30.37 2014-11-25 00:33:29.000 329 33498.12 548.74 2271.12 30.37 2014-11-25 00:33:30.000 329 33498.17 548.70 2271.10 30.37 2014-11-25 00:33:30.000 329 33498.11 548.72 2271.20 30.37 2014-11-25 00:33:32.000 329 33498.17 548.73 2271.09 30.37 2014-11-25 00:33:33.000 329 33498.19 548.72 2271.17 30.37 2014-11-25 00:33:34.000 329 33498.06 548.78 2271.15 30.37 2014-11-25 00:33:35.000 329 33498.17 548.83 2271.18 30.37 2014-11-25 00:33:36.000 329 33498.14 548.77 2271.21 30.37 2014-11-25 00:33:37.000 329 33498.04 548.73 2271.17 30.37 2014-11-25 00:33:38.000 329 33498.17 548.73 2271.15 30.37 2014-11-25 00:33:39.000 329 33498.08 548.72 2271.18 30.37 2014-11-25 00:33:40.000 329 33498.15 548.69 2271.19 30.37 2014-11-25 00:33:41.000 329 33498.22 548.69 2271.11 30.37 2014-11-25 00:33:42.000 329 33498.13 548.70 2271.14 30.37 2014-11-25 00:33:43.000 329 33498.10 548.70 2271.11 30.37 2014-11-25 00:33:43.000 329 33498.21 548.72 2271.14 30.37 2014-11-25 00:33:45.000 329 33497.98 548.74 2271.24 30.37 2014-11-25 00:33:46.000 329 33498.13 548.73 2271.20 30.37 2014-11-25 00:33:47.000 329 33498.10 548.76 2271.20 30.37 2014-11-25 00:33:48.000 329 33498.16 548.74 2271.26 30.37 2014-11-25 00:33:49.000 329 33498.22 548.70 2271.16 30.37 2014-11-25 00:33:50.000 329 33497.98 548.70 2271.09 30.37 2014-11-25 00:33:51.000 329 33498.22 548.70 2271.23 30.37 2014-11-25 00:33:52.000 329 33498.17 548.67 2271.21 30.37 2014-11-25 00:33:53.000 329 33498.12 548.67 2271.18 30.37 2014-11-25 00:33:54.000 329 33498.12 548.64 2271.20 30.37 2014-11-25 00:33:55.000 329 33498.07 548.74 2271.09 30.37 2014-11-25 00:33:56.000 329 33498.11 548.76 2271.20 30.37 2014-11-25 00:33:57.000 329 33498.07 548.68 2271.20 30.37 2014-11-25 00:33:58.000 329 33498.12 548.70 2271.21 30.37 2014-11-25 00:33:59.000 329 33498.11 548.78 2271.18 30.37 2014-11-25 00:34:00.000 329 33498.11 548.75 2271.06 30.37 2014-11-25 00:34:01.000 329 33498.13 548.75 2271.12 30.37 2014-11-25 00:34:02.000 329 33498.07 548.77 2271.24 30.37 2014-11-25 00:34:03.000 329 33498.25 548.73 2271.18 30.37 2014-11-25 00:34:04.000 329 33498.14 548.70 2271.22 30.37 2014-11-25 00:34:05.000 329 33498.11 548.73 2271.12 30.37 2014-11-25 00:34:06.000 329 33498.04 548.68 2271.24 30.37 2014-11-25 00:34:07.000 329 33498.10 548.69 2271.10 30.37 2014-11-25 00:34:08.000 329 33498.13 548.69 2271.21 30.37 2014-11-25 00:34:09.000 329 33498.06 548.74 2271.11 30.37 2014-11-25 00:34:10.000 329 33498.07 548.72 2271.11 30.37 2014-11-25 00:34:11.000 329 33498.21 548.64 2271.20 30.37 2014-11-25 00:34:12.000 329 33498.18 548.66 2271.20 30.37 2014-11-25 00:34:13.000 329 33498.12 548.63 2271.25 30.37 2014-11-25 00:34:14.000 329 33498.17 548.78 2271.15 30.37 2014-11-25 00:34:15.000 329 33498.07 548.75 2271.26 30.37 2014-11-25 00:34:16.000 329 33498.11 548.71 2271.15 30.37 2014-11-25 00:34:17.000 329 33498.22 548.70 2271.24 30.37 2014-11-25 00:34:18.000 329 33498.15 548.71 2271.18 30.37 2014-11-25 00:34:19.000 329 33498.09 548.72 2271.20 30.37 2014-11-25 00:34:20.000 329 33498.25 548.72 2271.22 30.37 2014-11-25 00:34:21.000 329 33498.14 548.70 2271.24 30.37 2014-11-25 00:34:22.000 329 33498.08 548.67 2271.16 30.37 2014-11-25 00:34:23.000 329 33498.08 548.71 2271.27 30.37 2014-11-25 00:34:24.000 329 33498.07 548.75 2271.34 30.37 2014-11-25 00:34:24.000 329 33498.16 548.68 2271.28 30.37 2014-11-25 00:34:26.000 329 33498.08 548.72 2271.23 30.37 2014-11-25 00:34:27.000 329 33498.17 548.79 2271.14 30.37 2014-11-25 00:34:28.000 329 33498.04 548.70 2271.10 30.37 2014-11-25 00:34:29.000 329 33498.10 548.74 2271.20 30.37 2014-11-25 00:34:30.000 329 33498.13 548.69 2271.12 30.37 2014-11-25 00:34:31.000 329 33498.13 548.64 2271.20 30.37 2014-11-25 00:34:32.000 329 33498.15 548.62 2271.08 30.37 2014-11-25 00:34:33.000 329 33498.12 548.65 2271.30 30.37 2014-11-25 00:34:34.000 329 33498.17 548.63 2271.21 30.37 2014-11-25 00:34:35.000 329 33498.10 548.70 2271.20 30.37 2014-11-25 00:34:36.000 329 33498.06 548.60 2271.27 30.37 2014-11-25 00:34:37.000 329 33497.89 548.65 2271.14 30.37 2014-11-25 00:34:37.000 329 33498.09 548.63 2271.22 30.37 2014-11-25 00:34:39.000 329 33498.12 548.65 2271.17 30.37 2014-11-25 00:34:40.000 329 33498.12 548.67 2271.21 30.37 2014-11-25 00:34:41.000 329 33498.11 548.70 2271.25 30.37 2014-11-25 00:34:42.000 329 33498.14 548.67 2271.18 30.37 2014-11-25 00:34:43.000 329 33498.15 548.71 2271.16 30.37 2014-11-25 00:34:44.000 329 33498.06 548.66 2271.27 30.37 2014-11-25 00:34:45.000 329 33498.14 548.66 2271.11 30.37 2014-11-25 00:34:46.000 329 33498.11 548.64 2271.15 30.37 2014-11-25 00:34:47.000 329 33498.08 548.72 2271.15 30.37 2014-11-25 00:34:48.000 329 33498.17 548.73 2271.14 30.37 2014-11-25 00:34:49.000 329 33498.17 548.73 2271.19 30.37 2014-11-25 00:34:50.000 329 33498.11 548.73 2271.12 30.37 2014-11-25 00:34:51.000 329 33498.16 548.78 2271.16 30.37 2014-11-25 00:34:52.000 329 33498.08 548.71 2271.15 30.37 2014-11-25 00:34:53.000 329 33498.10 548.68 2271.24 30.37 2014-11-25 00:34:54.000 329 33498.11 548.67 2271.21 30.37 2014-11-25 00:34:55.000 329 33498.11 548.69 2271.22 30.37 2014-11-25 00:34:56.000 329 33498.09 548.70 2271.21 30.37 2014-11-25 00:34:57.000 329 33498.13 548.73 2271.22 30.37 2014-11-25 00:34:58.000 329 33498.13 548.69 2271.22 30.37 2014-11-25 00:34:59.000 329 33498.11 548.69 2271.23 30.37 2014-11-25 00:35:00.000 329 33498.10 548.70 2271.10 30.37 2014-11-25 00:35:01.000 329 33498.04 548.71 2271.18 30.37 2014-11-25 00:35:02.000 329 33498.05 548.69 2271.16 30.37 2014-11-25 00:35:03.000 329 33498.10 548.63 2271.14 30.37 2014-11-25 00:35:04.000 329 33498.10 548.62 2271.19 30.37 2014-11-25 00:35:05.000 329 33498.15 548.66 2271.16 30.37 2014-11-25 00:35:06.000 329 33498.07 548.65 2271.15 30.37 2014-11-25 00:35:07.000 329 33498.09 548.65 2271.11 30.37 2014-11-25 00:35:08.000 329 33497.98 548.65 2271.15 30.37 2014-11-25 00:35:09.000 329 33498.07 548.61 2271.15 30.37 2014-11-25 00:35:10.000 329 33498.03 548.58 2271.12 30.37 2014-11-25 00:35:11.000 329 33498.07 548.62 2271.15 30.37 2014-11-25 00:35:12.000 329 33498.11 548.60 2271.20 30.37 2014-11-25 00:35:13.000 329 33498.11 548.59 2271.12 30.37 2014-11-25 00:35:14.000 329 33498.10 548.64 2271.16 30.37 2014-11-25 00:35:15.000 329 33498.14 548.67 2271.19 30.37 2014-11-25 00:35:16.000 329 33498.07 548.67 2271.16 30.37 2014-11-25 00:35:17.000 329 33498.13 548.63 2271.12 30.37 2014-11-25 00:35:18.000 329 33498.01 548.59 2271.12 30.37 2014-11-25 00:35:18.000 329 33498.08 548.66 2271.15 30.37 2014-11-25 00:35:20.000 329 33498.10 548.64 2271.20 30.37 2014-11-25 00:35:21.000 329 33498.08 548.67 2271.18 30.37 2014-11-25 00:35:22.000 329 33498.08 548.64 2271.12 30.37 2014-11-25 00:35:23.000 329 33498.08 548.63 2271.28 30.37 2014-11-25 00:35:24.000 329 33498.14 548.59 2271.20 30.37 2014-11-25 00:35:25.000 329 33498.12 548.58 2271.24 30.37 2014-11-25 00:35:26.000 329 33498.04 548.50 2271.14 30.37 2014-11-25 00:35:27.000 329 33498.20 548.55 2271.24 30.37 2014-11-25 00:35:28.000 329 33498.09 548.53 2271.18 30.37 2014-11-25 00:35:29.000 329 33498.07 548.63 2271.17 30.37 2014-11-25 00:35:30.000 329 33498.06 548.72 2271.20 30.37 2014-11-25 00:35:31.000 329 33498.18 548.69 2271.22 30.37 2014-11-25 00:35:31.000 329 33498.04 548.60 2271.18 30.37 2014-11-25 00:35:33.000 329 33498.12 548.64 2271.27 30.37 2014-11-25 00:35:34.000 329 33498.04 548.69 2271.18 30.37 2014-11-25 00:35:35.000 329 33498.13 548.73 2271.16 30.37 2014-11-25 00:35:36.000 329 33498.07 548.76 2271.16 30.37 2014-11-25 00:35:37.000 329 33497.95 548.74 2271.25 30.37 2014-11-25 00:35:38.000 329 33497.95 548.75 2271.18 30.37 2014-11-25 00:35:39.000 329 33498.16 548.69 2271.20 30.37 2014-11-25 00:35:40.000 329 33498.08 548.72 2271.29 30.37 2014-11-25 00:35:41.000 329 33498.14 548.75 2271.16 30.37 2014-11-25 00:35:42.000 329 33498.10 548.77 2271.22 30.37 2014-11-25 00:35:43.000 329 33498.07 548.80 2271.14 30.37 2014-11-25 00:35:44.000 329 33498.00 548.78 2271.24 30.37 2014-11-25 00:35:45.000 329 33498.16 548.81 2271.26 30.37 2014-11-25 00:35:46.000 329 33498.04 548.75 2271.20 30.37 2014-11-25 00:35:47.000 329 33498.06 548.72 2271.23 30.37 2014-11-25 00:35:48.000 329 33498.14 548.74 2271.23 30.37 2014-11-25 00:35:49.000 329 33498.07 548.67 2271.24 30.37 2014-11-25 00:35:50.000 329 33498.11 548.74 2271.15 30.37 2014-11-25 00:35:51.000 329 33498.17 548.73 2271.13 30.37 2014-11-25 00:35:52.000 329 33498.08 548.69 2271.14 30.37 2014-11-25 00:35:53.000 329 33498.11 548.69 2271.17 30.37 2014-11-25 00:35:54.000 329 33498.07 548.70 2271.12 30.37 2014-11-25 00:35:55.000 329 33498.20 548.72 2271.22 30.37 2014-11-25 00:35:56.000 329 33498.11 548.74 2271.08 30.37 2014-11-25 00:35:57.000 329 33498.15 548.75 2271.12 30.37 2014-11-25 00:35:58.000 329 33498.13 548.73 2271.11 30.37 2014-11-25 00:35:59.000 329 33498.20 548.73 2271.10 30.37 2014-11-25 00:36:00.000 329 33498.24 548.78 2271.23 30.37 2014-11-25 00:36:01.000 329 33498.24 548.75 2271.20 30.37 2014-11-25 00:36:02.000 329 33498.14 548.81 2271.10 30.37 2014-11-25 00:36:03.000 329 33498.17 548.73 2271.14 30.37 2014-11-25 00:36:04.000 329 33498.16 548.70 2271.14 30.37 2014-11-25 00:36:05.000 329 33498.16 548.69 2271.18 30.37 2014-11-25 00:36:06.000 329 33498.20 548.65 2271.19 30.37 2014-11-25 00:36:07.000 329 33498.28 548.69 2271.12 30.37 2014-11-25 00:36:08.000 329 33498.14 548.73 2271.16 30.37 2014-11-25 00:36:09.000 329 33498.11 548.70 2271.26 30.37 2014-11-25 00:36:10.000 329 33498.23 548.68 2271.21 30.37 2014-11-25 00:36:11.000 329 33498.25 548.67 2271.12 30.37 2014-11-25 00:36:12.000 329 33498.21 548.74 2271.03 30.37 2014-11-25 00:36:12.000 329 33498.23 548.74 2271.13 30.37 2014-11-25 00:36:14.000 329 33498.26 548.71 2271.12 30.37 2014-11-25 00:36:15.000 329 33498.26 548.77 2271.10 30.37 2014-11-25 00:36:16.000 329 33498.16 548.72 2271.14 30.37 2014-11-25 00:36:17.000 329 33498.23 548.67 2271.12 30.37 2014-11-25 00:36:18.000 329 33498.28 548.70 2271.22 30.37 2014-11-25 00:36:19.000 329 33498.28 548.71 2271.15 30.37 2014-11-25 00:36:20.000 329 33498.24 548.67 2271.19 30.37 2014-11-25 00:36:21.000 329 33498.34 548.71 2271.15 30.37 2014-11-25 00:36:22.000 329 33498.29 548.74 2271.12 30.37 2014-11-25 00:36:23.000 329 33498.31 548.74 2271.15 30.37 2014-11-25 00:36:24.000 329 33498.35 548.69 2271.18 30.37 2014-11-25 00:36:25.000 329 33498.26 548.73 2271.13 30.37 2014-11-25 00:36:25.000 329 33498.31 548.74 2271.12 30.37 2014-11-25 00:36:27.000 329 33498.29 548.69 2271.08 30.37 2014-11-25 00:36:28.000 329 33498.29 548.66 2271.15 30.37 2014-11-25 00:36:29.000 329 33498.31 548.70 2271.08 30.37 2014-11-25 00:36:30.000 329 33498.43 548.67 2271.20 30.37 2014-11-25 00:36:31.000 329 33498.40 548.66 2271.17 30.37 2014-11-25 00:36:32.000 329 33498.25 548.70 2271.13 30.37 2014-11-25 00:36:33.000 329 33498.38 548.78 2271.17 30.37 2014-11-25 00:36:34.000 329 33498.28 548.76 2271.14 30.37 2014-11-25 00:36:35.000 329 33498.32 548.71 2271.07 30.37 2014-11-25 00:36:36.000 329 33498.33 548.78 2271.08 30.37 2014-11-25 00:36:37.000 329 33498.21 548.77 2271.05 30.37 2014-11-25 00:36:38.000 329 33498.38 548.78 2271.06 30.37 2014-11-25 00:36:39.000 329 33498.31 548.77 2271.14 30.37 2014-11-25 00:36:40.000 329 33498.28 548.78 2271.16 30.37 2014-11-25 00:36:41.000 329 33498.35 548.83 2271.12 30.37 2014-11-25 00:36:42.000 329 33498.32 548.82 2271.15 30.37 2014-11-25 00:36:43.000 329 33498.39 548.77 2271.06 30.37 2014-11-25 00:36:44.000 329 33498.27 548.78 2271.16 30.37 2014-11-25 00:36:45.000 329 33498.40 548.79 2271.05 30.37 2014-11-25 00:36:46.000 329 33498.29 548.80 2271.07 30.37 2014-11-25 00:36:47.000 329 33498.29 548.75 2271.09 30.37 2014-11-25 00:36:48.000 329 33498.35 548.75 2271.13 30.37 2014-11-25 00:36:49.000 329 33498.30 548.78 2271.02 30.37 2014-11-25 00:36:50.000 329 33498.34 548.77 2271.22 30.37 2014-11-25 00:36:51.000 329 33498.36 548.79 2271.08 30.37 2014-11-25 00:36:52.000 329 33498.28 548.78 2271.09 30.37 2014-11-25 00:36:53.000 329 33498.39 548.76 2271.20 30.37 2014-11-25 00:36:54.000 329 33498.38 548.73 2271.11 30.37 2014-11-25 00:36:55.000 329 33498.36 548.72 2271.09 30.37 2014-11-25 00:36:56.000 329 33498.24 548.72 2271.02 30.37 2014-11-25 00:36:57.000 329 33498.27 548.68 2271.08 30.37 2014-11-25 00:36:58.000 329 33498.17 548.68 2271.07 30.37 2014-11-25 00:36:59.000 329 33498.34 548.72 2271.15 30.37 2014-11-25 00:37:00.000 329 33498.28 548.70 2271.05 30.37 2014-11-25 00:37:01.000 329 33498.32 548.69 2271.15 30.37 2014-11-25 00:37:02.000 329 33498.11 548.77 2271.14 30.37 2014-11-25 00:37:03.000 329 33498.18 548.82 2271.09 30.37 2014-11-25 00:37:04.000 329 33498.21 548.80 2271.08 30.37 2014-11-25 00:37:05.000 329 33498.26 548.85 2271.14 30.37 2014-11-25 00:37:06.000 329 33498.20 548.87 2271.18 30.37 2014-11-25 00:37:06.000 329 33498.30 548.84 2271.10 30.37 2014-11-25 00:37:08.000 329 33498.17 548.87 2271.16 30.37 2014-11-25 00:37:09.000 329 33498.26 548.84 2271.19 30.37 2014-11-25 00:37:10.000 329 33498.21 548.86 2271.24 30.37 2014-11-25 00:37:11.000 329 33498.14 548.80 2271.16 30.37 2014-11-25 00:37:12.000 329 33498.10 548.77 2271.09 30.37 2014-11-25 00:37:13.000 329 33498.17 548.76 2271.16 30.37 2014-11-25 00:37:14.000 329 33498.13 548.82 2271.12 30.37 2014-11-25 00:37:15.000 329 33498.11 548.81 2271.19 30.37 2014-11-25 00:37:16.000 329 33498.10 548.84 2271.15 30.37 2014-11-25 00:37:17.000 329 33498.07 548.88 2271.09 30.37 2014-11-25 00:37:18.000 329 33498.19 548.95 2271.15 30.37 2014-11-25 00:37:19.000 329 33498.11 548.89 2271.08 30.37 2014-11-25 00:37:19.000 329 33498.15 548.93 2271.08 30.37 2014-11-25 00:37:21.000 329 33498.10 548.87 2271.21 30.37 2014-11-25 00:37:22.000 329 33498.04 548.87 2271.21 30.37 2014-11-25 00:37:23.000 329 33498.06 548.84 2271.18 30.37 2014-11-25 00:37:24.000 329 33498.14 548.91 2271.16 30.37 2014-11-25 00:37:25.000 329 33498.15 548.89 2271.15 30.37 2014-11-25 00:37:26.000 329 33498.11 548.89 2271.08 30.37 2014-11-25 00:37:27.000 329 33498.17 548.89 2271.15 30.37 2014-11-25 00:37:28.000 329 33498.10 548.88 2271.08 30.37 2014-11-25 00:37:29.000 329 33498.08 548.89 2271.27 30.37 2014-11-25 00:37:30.000 329 33498.09 548.89 2271.18 30.37 2014-11-25 00:37:31.000 329 33498.06 548.86 2271.06 30.37 2014-11-25 00:37:32.000 329 33498.03 548.89 2271.14 30.37 2014-11-25 00:37:33.000 329 33498.15 548.88 2271.18 30.37 2014-11-25 00:37:34.000 329 33498.10 548.88 2271.22 30.37 2014-11-25 00:37:35.000 329 33498.03 548.92 2271.14 30.37 2014-11-25 00:37:36.000 329 33498.13 548.92 2271.18 30.37 2014-11-25 00:37:37.000 329 33498.12 548.90 2271.20 30.37 2014-11-25 00:37:38.000 329 33498.14 548.97 2271.21 30.37 2014-11-25 00:37:39.000 329 33498.10 548.87 2271.15 30.37 2014-11-25 00:37:40.000 329 33498.06 548.84 2271.14 30.37 2014-11-25 00:37:41.000 329 33498.11 548.85 2271.25 30.37 2014-11-25 00:37:42.000 329 33498.17 548.90 2271.15 30.37 2014-11-25 00:37:43.000 329 33497.97 548.93 2271.14 30.37 2014-11-25 00:37:44.000 329 33498.11 548.90 2271.20 30.37 2014-11-25 00:37:45.000 329 33498.11 548.93 2271.11 30.37 2014-11-25 00:37:46.000 329 33498.22 548.95 2271.08 30.37 2014-11-25 00:37:47.000 329 33498.16 548.96 2271.26 30.37 2014-11-25 00:37:48.000 329 33498.16 548.93 2271.11 30.37 2014-11-25 00:37:49.000 329 33498.10 548.94 2271.19 30.37 2014-11-25 00:37:50.000 329 33498.19 548.87 2271.21 30.37 2014-11-25 00:37:51.000 329 33498.20 548.88 2271.16 30.37 2014-11-25 00:37:52.000 329 33498.12 548.89 2271.14 30.37 2014-11-25 00:37:53.000 329 33498.25 548.82 2271.16 30.37 2014-11-25 00:37:54.000 329 33498.32 548.84 2271.18 30.37 2014-11-25 00:37:55.000 329 33498.24 548.76 2271.14 30.37 2014-11-25 00:37:56.000 329 33498.22 548.85 2271.14 30.37 2014-11-25 00:37:57.000 329 33498.23 548.88 2271.18 30.37 2014-11-25 00:37:58.000 329 33498.21 548.83 2271.14 30.37 2014-11-25 00:37:59.000 329 33498.31 548.82 2271.11 30.37 2014-11-25 00:38:00.000 329 33498.30 548.76 2271.23 30.37 2014-11-25 00:38:00.000 329 33498.21 548.77 2271.17 30.37 2014-11-25 00:38:02.000 329 33498.34 548.79 2271.17 30.37 2014-11-25 00:38:03.000 329 33498.27 548.80 2271.20 30.37 2014-11-25 00:38:04.000 329 33498.31 548.84 2271.17 30.37 2014-11-25 00:38:05.000 329 33498.25 548.82 2271.17 30.37 2014-11-25 00:38:06.000 329 33498.32 548.81 2271.17 30.37 2014-11-25 00:38:07.000 329 33498.23 548.82 2271.14 30.37 2014-11-25 00:38:08.000 329 33498.25 548.83 2271.05 30.37 2014-11-25 00:38:09.000 329 33498.35 548.83 2271.12 30.37 2014-11-25 00:38:10.000 329 33498.39 548.82 2271.09 30.37 2014-11-25 00:38:11.000 329 33498.36 548.81 2271.12 30.37 2014-11-25 00:38:12.000 329 33498.38 548.85 2271.09 30.37 2014-11-25 00:38:13.000 329 33498.48 548.78 2271.11 30.37 2014-11-25 00:38:13.000 329 33498.38 548.82 2271.10 30.37 2014-11-25 00:38:15.000 329 33498.39 548.86 2271.08 30.37 2014-11-25 00:38:16.000 329 33498.41 548.86 2271.06 30.37 2014-11-25 00:38:17.000 329 33498.48 548.82 2271.16 30.37 2014-11-25 00:38:18.000 329 33498.42 548.78 2271.14 30.37 2014-11-25 00:38:19.000 329 33498.47 548.84 2271.02 30.37 2014-11-25 00:38:20.000 329 33498.43 548.75 2271.11 30.37 2014-11-25 00:38:21.000 329 33498.46 548.85 2271.09 30.37 2014-11-25 00:38:22.000 329 33498.48 548.83 2271.09 30.37 2014-11-25 00:38:23.000 329 33498.47 548.78 2271.08 30.37 2014-11-25 00:38:24.000 329 33498.49 548.80 2271.08 30.37 2014-11-25 00:38:25.000 329 33498.40 548.86 2271.14 30.37 2014-11-25 00:38:26.000 329 33498.45 548.86 2271.09 30.37 2014-11-25 00:38:27.000 329 33498.53 548.83 2271.08 30.37 2014-11-25 00:38:28.000 329 33498.45 548.82 2271.14 30.37 2014-11-25 00:38:29.000 329 33498.44 548.80 2271.06 30.37 2014-11-25 00:38:30.000 329 33498.44 548.78 2271.10 30.37 2014-11-25 00:38:31.000 329 33498.40 548.82 2271.02 30.37 2014-11-25 00:38:32.000 329 33498.51 548.74 2271.08 30.37 2014-11-25 00:38:33.000 329 33498.61 548.76 2271.08 30.37 2014-11-25 00:38:34.000 329 33498.48 548.80 2271.03 30.37 2014-11-25 00:38:35.000 329 33498.55 548.82 2271.14 30.37 2014-11-25 00:38:36.000 329 33498.48 548.81 2271.05 30.37 2014-11-25 00:38:37.000 329 33498.53 548.81 2271.05 30.37 2014-11-25 00:38:38.000 329 33498.41 548.75 2271.15 30.37 2014-11-25 00:38:39.000 329 33498.36 548.76 2271.10 30.37 2014-11-25 00:38:40.000 329 33498.41 548.81 2271.03 30.37 2014-11-25 00:38:41.000 329 33498.41 548.87 2271.11 30.37 2014-11-25 00:38:42.000 329 33498.46 548.78 2271.02 30.37 2014-11-25 00:38:43.000 329 33498.50 548.75 2271.07 30.37 2014-11-25 00:38:44.000 329 33498.35 548.68 2271.06 30.37 2014-11-25 00:38:45.000 329 33498.47 548.66 2271.05 30.37 2014-11-25 00:38:46.000 329 33498.40 548.69 2271.11 30.37 2014-11-25 00:38:47.000 329 33498.41 548.77 2271.12 30.37 2014-11-25 00:38:48.000 329 33498.39 548.83 2271.11 30.37 2014-11-25 00:38:49.000 329 33498.34 548.82 2271.15 30.37 2014-11-25 00:38:50.000 329 33498.37 548.78 2271.12 30.37 2014-11-25 00:38:51.000 329 33498.39 548.85 2271.04 30.37 2014-11-25 00:38:52.000 329 33498.42 548.83 2270.95 30.37 2014-11-25 00:38:53.000 329 33498.33 548.85 2271.06 30.37 2014-11-25 00:38:54.000 329 33498.38 548.89 2271.10 30.37 2014-11-25 00:38:54.000 329 33498.30 548.91 2271.15 30.37 2014-11-25 00:38:56.000 329 33498.36 548.94 2271.16 30.37 2014-11-25 00:38:57.000 329 33498.33 548.96 2271.11 30.37 2014-11-25 00:38:58.000 329 33498.39 548.87 2271.06 30.37 2014-11-25 00:38:59.000 329 33498.37 548.87 2271.17 30.37 2014-11-25 00:39:00.000 329 33498.29 548.91 2271.11 30.37 2014-11-25 00:39:01.000 329 33498.31 548.92 2271.13 30.37 2014-11-25 00:39:02.000 329 33498.30 548.87 2271.14 30.37 2014-11-25 00:39:03.000 329 33498.32 548.93 2271.20 30.37 2014-11-25 00:39:04.000 329 33498.31 548.86 2271.18 30.37 2014-11-25 00:39:05.000 329 33498.19 548.87 2271.12 30.37 2014-11-25 00:39:06.000 329 33498.32 548.89 2271.17 30.37 2014-11-25 00:39:07.000 329 33498.28 548.87 2271.15 30.37 2014-11-25 00:39:07.000 329 33498.28 548.88 2271.11 30.37 2014-11-25 00:39:09.000 329 33498.38 548.91 2271.10 30.37 2014-11-25 00:39:10.000 329 33498.32 548.89 2271.12 30.37 2014-11-25 00:39:11.000 329 33498.26 548.95 2271.15 30.37 2014-11-25 00:39:12.000 329 33498.30 548.95 2271.21 30.37 2014-11-25 00:39:13.000 329 33498.21 548.98 2271.10 30.37 2014-11-25 00:39:14.000 329 33498.35 548.93 2271.18 30.37 2014-11-25 00:39:15.000 329 33498.17 548.93 2271.23 30.37 2014-11-25 00:39:16.000 329 33498.21 548.90 2271.16 30.37 2014-11-25 00:39:17.000 329 33498.26 548.91 2271.09 30.37 2014-11-25 00:39:18.000 329 33498.32 548.90 2271.18 30.37 2014-11-25 00:39:19.000 329 33498.25 548.93 2271.12 30.37 2014-11-25 00:39:20.000 329 33498.41 548.96 2271.13 30.37 2014-11-25 00:39:21.000 329 33498.33 548.90 2271.18 30.37 2014-11-25 00:39:22.000 329 33498.21 548.92 2271.16 30.37 2014-11-25 00:39:23.000 329 33498.37 548.89 2271.13 30.37 2014-11-25 00:39:24.000 329 33498.31 548.94 2271.11 30.37 2014-11-25 00:39:25.000 329 33498.28 548.90 2271.13 30.37 2014-11-25 00:39:26.000 329 33498.34 548.91 2271.09 30.37 2014-11-25 00:39:27.000 329 33498.33 548.93 2271.15 30.37 2014-11-25 00:39:28.000 329 33498.33 548.89 2271.13 30.37 2014-11-25 00:39:29.000 329 33498.42 548.96 2271.10 30.37 2014-11-25 00:39:30.000 329 33498.40 548.92 2271.15 30.37 2014-11-25 00:39:31.000 329 33498.29 548.94 2271.12 30.37 2014-11-25 00:39:32.000 329 33498.41 548.86 2271.16 30.37 2014-11-25 00:39:33.000 329 33498.43 548.94 2271.10 30.37 2014-11-25 00:39:34.000 329 33498.32 548.99 2271.10 30.37 2014-11-25 00:39:35.000 329 33498.39 548.94 2271.08 30.37 2014-11-25 00:39:36.000 329 33498.35 548.95 2271.15 30.37 2014-11-25 00:39:37.000 329 33498.42 548.91 2271.11 30.37 2014-11-25 00:39:38.000 329 33498.42 548.89 2271.13 30.37 2014-11-25 00:39:39.000 329 33498.26 548.96 2271.05 30.37 2014-11-25 00:39:40.000 329 33498.42 548.95 2271.09 30.37 2014-11-25 00:39:41.000 329 33498.29 548.99 2271.06 30.37 2014-11-25 00:39:42.000 329 33498.34 548.97 2271.12 30.37 2014-11-25 00:39:43.000 329 33498.33 549.03 2271.08 30.37 2014-11-25 00:39:44.000 329 33498.39 549.01 2271.10 30.37 2014-11-25 00:39:45.000 329 33498.31 548.99 2271.10 30.37 2014-11-25 00:39:46.000 329 33498.39 548.98 2271.12 30.37 2014-11-25 00:39:47.000 329 33498.39 549.02 2271.16 30.37 2014-11-25 00:39:48.000 329 33498.38 548.98 2271.13 30.37 2014-11-25 00:39:48.000 329 33498.37 548.92 2271.14 30.37 2014-11-25 00:39:50.000 329 33498.31 548.96 2271.22 30.37 2014-11-25 00:39:51.000 329 33498.45 548.99 2271.16 30.37 2014-11-25 00:39:52.000 329 33498.33 548.95 2271.20 30.37 2014-11-25 00:39:53.000 329 33498.37 548.93 2271.12 30.37 2014-11-25 00:39:54.000 329 33498.42 548.93 2271.16 30.37 2014-11-25 00:39:55.000 329 33498.39 548.94 2271.12 30.37 2014-11-25 00:39:56.000 329 33498.31 548.91 2271.10 30.37 2014-11-25 00:39:57.000 329 33498.38 548.96 2271.08 30.37 2014-11-25 00:39:58.000 329 33498.30 548.95 2271.10 30.37 2014-11-25 00:39:59.000 329 33498.33 548.96 2271.14 30.37 2014-11-25 00:40:00.000 329 33498.30 548.90 2271.17 30.37 2014-11-25 00:40:01.000 329 33498.28 548.93 2271.10 30.37 2014-11-25 00:40:01.000 329 33498.31 549.00 2271.13 30.37 2014-11-25 00:40:03.000 329 33498.39 549.01 2271.16 30.37 2014-11-25 00:40:04.000 329 33498.29 549.01 2271.16 30.37 2014-11-25 00:40:05.000 329 33498.28 549.03 2271.16 30.37 2014-11-25 00:40:06.000 329 33498.38 549.03 2271.23 30.37 2014-11-25 00:40:07.000 329 33498.33 549.07 2271.13 30.37 2014-11-25 00:40:08.000 329 33498.36 549.03 2271.12 30.37 2014-11-25 00:40:09.000 329 33498.47 549.03 2271.21 30.37 2014-11-25 00:40:10.000 329 33498.46 548.97 2271.19 30.37 2014-11-25 00:40:11.000 329 33498.39 549.00 2271.18 30.37 2014-11-25 00:40:12.000 329 33498.51 549.03 2271.18 30.37 2014-11-25 00:40:13.000 329 33498.47 548.96 2271.10 30.37 2014-11-25 00:40:14.000 329 33498.50 548.99 2271.15 30.37 2014-11-25 00:40:15.000 329 33498.54 549.03 2271.15 30.37 2014-11-25 00:40:16.000 329 33498.39 549.00 2271.11 30.37 2014-11-25 00:40:17.000 329 33498.49 548.97 2271.03 30.37 2014-11-25 00:40:18.000 329 33498.53 549.02 2271.21 30.37 2014-11-25 00:40:19.000 329 33498.58 548.94 2271.11 30.37 2014-11-25 00:40:20.000 329 33498.50 548.99 2271.11 30.37 2014-11-25 00:40:21.000 329 33498.56 548.99 2271.20 30.37 2014-11-25 00:40:22.000 329 33498.58 549.03 2271.12 30.37 2014-11-25 00:40:23.000 329 33498.58 549.02 2271.20 30.37 2014-11-25 00:40:24.000 329 33498.59 548.95 2271.21 30.37 2014-11-25 00:40:25.000 329 33498.49 548.93 2271.10 30.37 2014-11-25 00:40:26.000 329 33498.50 548.91 2271.12 30.37 2014-11-25 00:40:27.000 329 33498.57 548.99 2270.96 30.37 2014-11-25 00:40:28.000 329 33498.60 548.95 2271.06 30.37 2014-11-25 00:40:29.000 329 33498.63 548.95 2271.11 30.37 2014-11-25 00:40:30.000 329 33498.61 548.94 2271.09 30.37 2014-11-25 00:40:31.000 329 33498.61 548.97 2271.10 30.37 2014-11-25 00:40:32.000 329 33498.56 548.93 2271.18 30.37 2014-11-25 00:40:33.000 329 33498.65 548.91 2271.09 30.37 2014-11-25 00:40:34.000 329 33498.57 548.94 2271.06 30.37 2014-11-25 00:40:35.000 329 33498.63 548.92 2271.06 30.37 2014-11-25 00:40:36.000 329 33498.58 548.94 2271.16 30.37 2014-11-25 00:40:37.000 329 33498.64 548.99 2271.09 30.37 2014-11-25 00:40:38.000 329 33498.60 549.00 2271.10 30.37 2014-11-25 00:40:39.000 329 33498.56 548.97 2271.11 30.37 2014-11-25 00:40:40.000 329 33498.57 549.00 2271.12 30.37 2014-11-25 00:40:41.000 329 33498.53 548.99 2271.13 30.37 2014-11-25 00:40:42.000 329 33498.61 548.98 2271.08 30.37 2014-11-25 00:40:42.000 329 33498.54 548.98 2271.12 30.37 2014-11-25 00:40:44.000 329 33498.58 548.97 2271.08 30.37 2014-11-25 00:40:45.000 329 33498.56 548.97 2271.11 30.37 2014-11-25 00:40:46.000 329 33498.54 548.98 2271.12 30.37 2014-11-25 00:40:47.000 329 33498.53 548.96 2271.03 30.37 2014-11-25 00:40:48.000 329 33498.56 548.96 2271.13 30.37 2014-11-25 00:40:49.000 329 33498.58 548.93 2271.10 30.37 2014-11-25 00:40:50.000 329 33498.56 548.95 2271.09 30.37 2014-11-25 00:40:51.000 329 33498.46 549.01 2271.09 30.37 2014-11-25 00:40:52.000 329 33498.50 548.99 2271.07 30.37 2014-11-25 00:40:53.000 329 33498.55 549.01 2271.08 30.37 2014-11-25 00:40:54.000 329 33498.56 549.03 2271.09 30.37 2014-11-25 00:40:55.000 329 33498.52 549.10 2271.12 30.37 2014-11-25 00:40:55.000 329 33498.58 549.00 2271.15 30.37 2014-11-25 00:40:57.000 329 33498.53 549.03 2271.18 30.37 2014-11-25 00:40:58.000 329 33498.54 549.04 2271.07 30.37 2014-11-25 00:40:59.000 329 33498.46 549.06 2271.05 30.37 2014-11-25 00:41:00.000 329 33498.51 549.07 2271.07 30.37 2014-11-25 00:41:01.000 329 33498.45 548.99 2270.98 30.37 2014-11-25 00:41:02.000 329 33498.54 549.04 2271.05 30.37 2014-11-25 00:41:03.000 329 33498.45 549.02 2271.13 30.37 2014-11-25 00:41:04.000 329 33498.57 549.06 2271.12 30.37 2014-11-25 00:41:05.000 329 33498.54 549.07 2271.13 30.37 2014-11-25 00:41:06.000 329 33498.52 549.09 2271.03 30.37 2014-11-25 00:41:07.000 329 33498.50 549.02 2271.11 30.37 2014-11-25 00:41:08.000 329 33498.56 549.05 2271.08 30.37 2014-11-25 00:41:09.000 329 33498.47 549.02 2271.17 30.37 2014-11-25 00:41:10.000 329 33498.58 549.02 2271.08 30.37 2014-11-25 00:41:11.000 329 33498.46 549.01 2271.19 30.37 2014-11-25 00:41:12.000 329 33498.45 549.07 2271.13 30.37 2014-11-25 00:41:13.000 329 33498.55 549.08 2271.14 30.37 2014-11-25 00:41:14.000 329 33498.57 549.03 2271.14 30.37 2014-11-25 00:41:15.000 329 33498.44 548.98 2271.09 30.37 2014-11-25 00:41:16.000 329 33498.54 548.97 2271.21 30.37 2014-11-25 00:41:17.000 329 33498.52 548.96 2271.16 30.37 2014-11-25 00:41:18.000 329 33498.51 548.98 2271.07 30.37 2014-11-25 00:41:19.000 329 33498.51 549.00 2271.15 30.37 2014-11-25 00:41:20.000 329 33498.46 548.96 2271.21 30.37 2014-11-25 00:41:21.000 329 33498.52 549.02 2271.19 30.37 2014-11-25 00:41:22.000 329 33498.61 548.99 2271.15 30.37 2014-11-25 00:41:23.000 329 33498.55 549.02 2271.12 30.37 2014-11-25 00:41:24.000 329 33498.64 549.07 2271.14 30.37 2014-11-25 00:41:25.000 329 33498.58 549.00 2271.08 30.37 2014-11-25 00:41:26.000 329 33498.66 549.00 2271.22 30.37 2014-11-25 00:41:27.000 329 33498.58 548.95 2271.13 30.37 2014-11-25 00:41:28.000 329 33498.63 548.97 2271.17 30.37 2014-11-25 00:41:29.000 329 33498.63 548.99 2271.20 30.37 2014-11-25 00:41:30.000 329 33498.58 549.02 2271.14 30.37 2014-11-25 00:41:31.000 329 33498.62 549.05 2271.09 30.37 2014-11-25 00:41:32.000 329 33498.70 549.05 2271.15 30.37 2014-11-25 00:41:33.000 329 33498.68 549.06 2271.16 30.37 2014-11-25 00:41:34.000 329 33498.75 549.06 2271.13 30.37 2014-11-25 00:41:35.000 329 33498.79 549.03 2271.14 30.37 2014-11-25 00:41:36.000 329 33498.76 549.08 2271.15 30.37 2014-11-25 00:41:36.000 329 33498.86 549.08 2271.08 30.37 2014-11-25 00:41:38.000 329 33498.89 549.02 2271.03 30.37 2014-11-25 00:41:39.000 329 33498.86 549.03 2271.05 30.37 2014-11-25 00:41:40.000 329 33498.85 548.99 2271.07 30.37 2014-11-25 00:41:41.000 329 33498.88 549.01 2271.08 30.37 2014-11-25 00:41:42.000 329 33498.90 549.10 2271.06 30.37 2014-11-25 00:41:43.000 329 33498.91 549.12 2271.06 30.37 2014-11-25 00:41:44.000 329 33498.85 549.06 2271.03 30.37 2014-11-25 00:41:45.000 329 33499.00 549.05 2271.14 30.37 2014-11-25 00:41:46.000 329 33499.02 549.10 2271.08 30.37 2014-11-25 00:41:47.000 329 33499.00 549.06 2271.06 30.37 2014-11-25 00:41:48.000 329 33499.07 549.08 2271.03 30.37 2014-11-25 00:41:49.000 329 33499.03 549.03 2271.09 30.37 2014-11-25 00:41:49.000 329 33499.08 549.03 2271.06 30.37 2014-11-25 00:41:51.000 329 33499.09 549.04 2270.96 30.37 2014-11-25 00:41:52.000 329 33499.13 549.05 2271.00 30.37 2014-11-25 00:41:53.000 329 33499.00 549.03 2270.93 30.37 2014-11-25 00:41:54.000 329 33499.08 548.98 2270.96 30.37 2014-11-25 00:41:55.000 329 33499.12 549.04 2270.93 30.37 2014-11-25 00:41:56.000 329 33499.06 549.13 2271.00 30.37 2014-11-25 00:41:57.000 329 33498.99 549.06 2271.08 30.37 2014-11-25 00:41:58.000 329 33499.16 549.05 2271.02 30.37 2014-11-25 00:41:59.000 329 33499.06 549.05 2271.00 30.37 2014-11-25 00:42:00.000 329 33499.03 549.04 2271.02 30.37 2014-11-25 00:42:01.000 329 33499.09 549.05 2271.03 30.37 2014-11-25 00:42:02.000 329 33499.10 549.05 2271.00 30.37 2014-11-25 00:42:03.000 329 33499.04 549.05 2270.93 30.37 2014-11-25 00:42:04.000 329 33499.03 549.00 2270.97 30.37 2014-11-25 00:42:05.000 329 33498.94 549.00 2270.97 30.37 2014-11-25 00:42:06.000 329 33499.05 549.00 2271.03 30.37 2014-11-25 00:42:07.000 329 33498.94 549.00 2271.01 30.37 2014-11-25 00:42:08.000 329 33498.92 549.06 2270.99 30.37 2014-11-25 00:42:09.000 329 33498.86 549.03 2270.97 30.37 2014-11-25 00:42:10.000 329 33498.89 549.05 2271.00 30.37 2014-11-25 00:42:11.000 329 33498.83 549.06 2270.97 30.37 2014-11-25 00:42:12.000 329 33498.84 549.07 2270.96 30.37 2014-11-25 00:42:13.000 329 33498.80 549.11 2270.99 30.37 2014-11-25 00:42:14.000 329 33498.79 549.12 2271.03 30.37 2014-11-25 00:42:15.000 329 33498.76 549.16 2270.95 30.37 2014-11-25 00:42:16.000 329 33498.73 549.12 2270.96 30.37 2014-11-25 00:42:17.000 329 33498.70 549.12 2271.02 30.37 2014-11-25 00:42:18.000 329 33498.68 549.11 2271.06 30.37 2014-11-25 00:42:19.000 329 33498.60 549.10 2270.97 30.37 2014-11-25 00:42:20.000 329 33498.63 549.14 2270.96 30.37 2014-11-25 00:42:21.000 329 33498.60 549.11 2271.02 30.37 2014-11-25 00:42:22.000 329 33498.55 549.14 2271.08 30.37 2014-11-25 00:42:23.000 329 33498.53 549.10 2271.12 30.37 2014-11-25 00:42:24.000 329 33498.55 549.13 2271.18 30.37 2014-11-25 00:42:25.000 329 33498.45 549.16 2271.06 30.37 2014-11-25 00:42:26.000 329 33498.53 549.10 2271.09 30.37 2014-11-25 00:42:27.000 329 33498.45 549.14 2271.21 30.37 2014-11-25 00:42:28.000 329 33498.44 549.14 2271.18 30.37 2014-11-25 00:42:29.000 329 33498.41 549.13 2271.13 30.37 2014-11-25 00:42:30.000 329 33498.44 549.14 2271.16 30.37 2014-11-25 00:42:30.000 329 33498.50 549.16 2271.08 30.37 2014-11-25 00:42:32.000 329 33498.35 549.15 2271.18 30.37 2014-11-25 00:42:33.000 329 33498.48 549.18 2271.21 30.37 2014-11-25 00:42:34.000 329 33498.48 549.19 2271.16 30.37 2014-11-25 00:42:35.000 329 33498.50 549.17 2271.09 30.37 2014-11-25 00:42:36.000 329 33498.53 549.18 2271.14 30.37 2014-11-25 00:42:37.000 329 33498.50 549.17 2271.18 30.37 2014-11-25 00:42:38.000 329 33498.48 549.17 2271.19 30.37 2014-11-25 00:42:39.000 329 33498.50 549.12 2271.19 30.37 2014-11-25 00:42:40.000 329 33498.67 549.17 2271.16 30.37 2014-11-25 00:42:41.000 329 33498.54 549.13 2271.17 30.37 2014-11-25 00:42:42.000 329 33498.57 549.12 2271.24 30.37 2014-11-25 00:42:43.000 329 33498.60 549.14 2271.24 30.37 2014-11-25 00:42:43.000 329 33498.56 549.12 2271.19 30.37 2014-11-25 00:42:45.000 329 33498.53 549.16 2271.18 30.37 2014-11-25 00:42:46.000 329 33498.56 549.12 2271.12 30.37 2014-11-25 00:42:47.000 329 33498.53 549.13 2271.09 30.37 2014-11-25 00:42:48.000 329 33498.56 549.14 2271.16 30.37 2014-11-25 00:42:49.000 329 33498.67 549.11 2271.18 30.37 2014-11-25 00:42:50.000 329 33498.68 549.14 2271.20 30.37 2014-11-25 00:42:51.000 329 33498.61 549.19 2271.11 30.37 2014-11-25 00:42:52.000 329 33498.68 549.19 2271.16 30.37 2014-11-25 00:42:53.000 329 33498.65 549.18 2271.14 30.37 2014-11-25 00:42:54.000 329 33498.69 549.20 2271.18 30.37 2014-11-25 00:42:55.000 329 33498.69 549.17 2271.21 30.37 2014-11-25 00:42:56.000 329 33498.60 549.22 2271.24 30.37 2014-11-25 00:42:57.000 329 33498.79 549.13 2271.18 30.37 2014-11-25 00:42:58.000 329 33498.78 549.09 2271.17 30.37 2014-11-25 00:42:59.000 329 33498.75 549.09 2271.09 30.37 2014-11-25 00:43:00.000 329 33498.76 549.04 2271.11 30.37 2014-11-25 00:43:01.000 329 33498.82 549.00 2271.18 30.37 2014-11-25 00:43:02.000 329 33498.78 549.05 2271.17 30.37 2014-11-25 00:43:03.000 329 33498.81 549.09 2271.16 30.37 2014-11-25 00:43:04.000 329 33498.90 549.02 2271.17 30.37 2014-11-25 00:43:05.000 329 33498.80 548.98 2271.16 30.37 2014-11-25 00:43:06.000 329 33498.91 549.00 2271.05 30.37 2014-11-25 00:43:07.000 329 33498.76 549.02 2271.12 30.37 2014-11-25 00:43:08.000 329 33498.82 549.00 2271.08 30.37 2014-11-25 00:43:09.000 329 33498.97 549.14 2271.14 30.37 2014-11-25 00:43:10.000 329 33498.82 549.17 2271.06 30.37 2014-11-25 00:43:11.000 329 33498.85 549.21 2271.06 30.37 2014-11-25 00:43:12.000 329 33498.91 549.12 2271.14 30.37 2014-11-25 00:43:13.000 329 33498.81 549.14 2271.12 30.37 2014-11-25 00:43:14.000 329 33498.92 549.21 2271.11 30.37 2014-11-25 00:43:15.000 329 33498.77 549.23 2271.05 30.37 2014-11-25 00:43:16.000 329 33498.83 549.21 2271.05 30.37 2014-11-25 00:43:17.000 329 33498.79 549.20 2271.05 30.37 2014-11-25 00:43:18.000 329 33498.75 549.29 2271.12 30.37 2014-11-25 00:43:19.000 329 33498.68 549.28 2271.10 30.37 2014-11-25 00:43:20.000 329 33498.63 549.27 2271.03 30.37 2014-11-25 00:43:21.000 329 33498.69 549.28 2271.07 30.37 2014-11-25 00:43:22.000 329 33498.70 549.33 2271.11 30.37 2014-11-25 00:43:23.000 329 33498.64 549.33 2271.06 30.37 2014-11-25 00:43:24.000 329 33498.70 549.32 2271.06 30.37 2014-11-25 00:43:24.000 329 33498.71 549.37 2271.14 30.37 2014-11-25 00:43:26.000 329 33498.72 549.32 2271.09 30.37 2014-11-25 00:43:27.000 329 33498.77 549.35 2271.13 30.37 2014-11-25 00:43:28.000 329 33498.70 549.31 2271.11 30.37 2014-11-25 00:43:29.000 329 33498.72 549.17 2271.12 30.37 2014-11-25 00:43:30.000 329 33498.72 549.16 2271.14 30.37 2014-11-25 00:43:31.000 329 33498.76 549.24 2271.05 30.37 2014-11-25 00:43:32.000 329 33498.74 549.16 2271.09 30.37 2014-11-25 00:43:33.000 329 33498.75 549.25 2271.12 30.37 2014-11-25 00:43:34.000 329 33498.71 549.23 2271.21 30.37 2014-11-25 00:43:35.000 329 33498.74 549.24 2271.12 30.37 2014-11-25 00:43:36.000 329 33498.77 549.24 2271.14 30.37 2014-11-25 00:43:37.000 329 33498.85 549.20 2271.18 30.37 2014-11-25 00:43:37.000 329 33498.75 549.19 2271.15 30.37 2014-11-25 00:43:39.000 329 33498.79 549.15 2271.11 30.37 2014-11-25 00:43:40.000 329 33498.79 549.13 2271.16 30.37 2014-11-25 00:43:41.000 329 33498.83 549.14 2271.11 30.37 2014-11-25 00:43:42.000 329 33498.88 549.12 2271.13 30.37 2014-11-25 00:43:43.000 329 33498.78 549.13 2271.18 30.37 2014-11-25 00:43:44.000 329 33498.81 549.10 2271.12 30.37 2014-11-25 00:43:45.000 329 33498.83 549.14 2271.05 30.37 2014-11-25 00:43:46.000 329 33498.76 549.07 2271.12 30.37 2014-11-25 00:43:47.000 329 33498.82 549.07 2271.13 30.37 2014-11-25 00:43:48.000 329 33498.83 549.07 2271.20 30.37 2014-11-25 00:43:49.000 329 33498.90 549.07 2271.11 30.37 2014-11-25 00:43:50.000 329 33498.98 549.16 2271.06 30.37 2014-11-25 00:43:51.000 329 33498.91 549.17 2271.11 30.37 2014-11-25 00:43:52.000 329 33498.93 549.21 2271.12 30.37 2014-11-25 00:43:53.000 329 33498.82 549.18 2271.15 30.37 2014-11-25 00:43:54.000 329 33498.89 549.16 2271.07 30.37 2014-11-25 00:43:55.000 329 33498.93 549.17 2271.17 30.37 2014-11-25 00:43:56.000 329 33498.90 549.11 2271.09 30.37 2014-11-25 00:43:57.000 329 33498.90 549.18 2271.07 30.37 2014-11-25 00:43:58.000 329 33498.86 549.20 2271.18 30.37 2014-11-25 00:43:59.000 329 33498.83 549.19 2271.15 30.37 2014-11-25 00:44:00.000 329 33498.91 549.19 2271.14 30.37 2014-11-25 00:44:01.000 329 33498.94 549.24 2271.18 30.37 2014-11-25 00:44:02.000 329 33498.87 549.20 2271.14 30.37 2014-11-25 00:44:03.000 329 33498.97 549.17 2271.24 30.37 2014-11-25 00:44:04.000 329 33499.00 549.19 2271.10 30.37 2014-11-25 00:44:05.000 329 33498.96 549.21 2271.14 30.37 2014-11-25 00:44:06.000 329 33498.97 549.20 2271.04 30.37 2014-11-25 00:44:07.000 329 33499.01 549.21 2271.15 30.37 2014-11-25 00:44:08.000 329 33499.06 549.22 2271.08 30.37 2014-11-25 00:44:09.000 329 33498.91 549.21 2271.12 30.37 2014-11-25 00:44:10.000 329 33499.03 549.22 2271.08 30.37 2014-11-25 00:44:11.000 329 33498.95 549.19 2271.11 30.37 2014-11-25 00:44:12.000 329 33498.97 549.12 2271.06 30.37 2014-11-25 00:44:13.000 329 33498.94 549.18 2271.11 30.37 2014-11-25 00:44:14.000 329 33498.96 549.20 2271.10 30.37 2014-11-25 00:44:15.000 329 33498.91 549.26 2271.12 30.37 2014-11-25 00:44:16.000 329 33499.00 549.29 2271.03 30.37 2014-11-25 00:44:17.000 329 33498.96 549.32 2271.03 30.37 2014-11-25 00:44:18.000 329 33499.00 549.31 2271.08 30.37 2014-11-25 00:44:18.000 329 33498.96 549.32 2271.03 30.37 2014-11-25 00:44:20.000 329 33498.98 549.33 2271.11 30.37 2014-11-25 00:44:21.000 329 33498.86 549.41 2271.11 30.37 2014-11-25 00:44:22.000 329 33498.89 549.40 2271.05 30.37 2014-11-25 00:44:23.000 329 33498.89 549.41 2271.08 30.37 2014-11-25 00:44:24.000 329 33498.83 549.40 2270.99 30.37 2014-11-25 00:44:25.000 329 33498.89 549.37 2271.13 30.37 2014-11-25 00:44:26.000 329 33498.81 549.34 2271.04 30.37 2014-11-25 00:44:27.000 329 33498.80 549.29 2271.14 30.37 2014-11-25 00:44:28.000 329 33498.93 549.32 2271.06 30.37 2014-11-25 00:44:29.000 329 33498.93 549.34 2271.02 30.37 2014-11-25 00:44:30.000 329 33498.88 549.38 2271.09 30.37 2014-11-25 00:44:31.000 329 33498.93 549.29 2271.09 30.37 2014-11-25 00:44:31.000 329 33498.86 549.29 2271.06 30.37 2014-11-25 00:44:33.000 329 33498.96 549.26 2271.08 30.37 2014-11-25 00:44:34.000 329 33498.78 549.27 2271.14 30.37 2014-11-25 00:44:35.000 329 33498.87 549.25 2271.09 30.37 2014-11-25 00:44:36.000 329 33498.78 549.25 2271.06 30.37 2014-11-25 00:44:37.000 329 33498.81 549.26 2271.06 30.37 2014-11-25 00:44:38.000 329 33498.87 549.26 2271.19 30.37 2014-11-25 00:44:39.000 329 33498.82 549.28 2271.06 30.37 2014-11-25 00:44:40.000 329 33498.88 549.28 2271.15 30.37 2014-11-25 00:44:41.000 329 33498.85 549.22 2271.14 30.37 2014-11-25 00:44:42.000 329 33498.79 549.25 2271.16 30.37 2014-11-25 00:44:43.000 329 33498.88 549.27 2271.09 30.37 2014-11-25 00:44:44.000 329 33498.93 549.31 2271.07 30.37 2014-11-25 00:44:45.000 329 33498.86 549.26 2271.07 30.37 2014-11-25 00:44:46.000 329 33498.87 549.25 2271.09 30.37 2014-11-25 00:44:47.000 329 33498.91 549.24 2271.14 30.37 2014-11-25 00:44:48.000 329 33498.96 549.26 2271.08 30.37 2014-11-25 00:44:49.000 329 33498.93 549.24 2271.12 30.37 2014-11-25 00:44:50.000 329 33499.03 549.26 2271.08 30.37 2014-11-25 00:44:51.000 329 33498.93 549.26 2271.05 30.37 2014-11-25 00:44:52.000 329 33498.89 549.28 2271.10 30.37 2014-11-25 00:44:53.000 329 33498.88 549.26 2271.15 30.37 2014-11-25 00:44:54.000 329 33498.88 549.29 2271.11 30.37 2014-11-25 00:44:55.000 329 33498.91 549.37 2271.11 30.37 2014-11-25 00:44:56.000 329 33498.90 549.34 2271.14 30.37 2014-11-25 00:44:57.000 329 33498.92 549.32 2271.14 30.37 2014-11-25 00:44:58.000 329 33498.92 549.23 2271.08 30.37 2014-11-25 00:44:59.000 329 33498.93 549.25 2271.17 30.37 2014-11-25 00:45:00.000 329 33499.06 549.25 2271.13 30.37 2014-11-25 00:45:01.000 329 33498.93 549.23 2271.14 30.37 2014-11-25 00:45:02.000 329 33499.01 549.26 2271.09 30.37 2014-11-25 00:45:03.000 329 33498.93 549.21 2271.10 30.37 2014-11-25 00:45:04.000 329 33498.93 549.24 2271.09 30.37 2014-11-25 00:45:05.000 329 33498.93 549.18 2271.08 30.37 2014-11-25 00:45:06.000 329 33498.98 549.13 2271.07 30.37 2014-11-25 00:45:07.000 329 33499.04 549.14 2271.08 30.37 2014-11-25 00:45:08.000 329 33498.98 549.15 2271.06 30.37 2014-11-25 00:45:09.000 329 33499.00 549.12 2271.00 30.37 2014-11-25 00:45:10.000 329 33498.99 549.17 2271.02 30.37 2014-11-25 00:45:11.000 329 33499.05 549.21 2271.04 30.37 2014-11-25 00:45:12.000 329 33498.99 549.34 2271.01 30.37 2014-11-25 00:45:12.000 329 33499.03 549.31 2271.09 30.37 2014-11-25 00:45:14.000 329 33498.99 549.35 2271.05 30.37 2014-11-25 00:45:15.000 329 33499.05 549.29 2271.06 30.37 2014-11-25 00:45:16.000 329 33498.88 549.25 2271.06 30.37 2014-11-25 00:45:17.000 329 33498.98 549.24 2271.03 30.37 2014-11-25 00:45:18.000 329 33499.01 549.29 2271.08 30.37 2014-11-25 00:45:19.000 329 33498.98 549.21 2271.03 30.37 2014-11-25 00:45:20.000 329 33499.03 549.21 2270.96 30.37 2014-11-25 00:45:21.000 329 33499.08 549.20 2271.09 30.37 2014-11-25 00:45:22.000 329 33498.98 549.18 2271.06 30.37 2014-11-25 00:45:23.000 329 33498.97 549.17 2271.01 30.37 2014-11-25 00:45:24.000 329 33499.04 549.18 2271.08 30.37 2014-11-25 00:45:25.000 329 33499.00 549.16 2270.99 30.37 2014-11-25 00:45:25.000 329 33499.03 549.17 2271.05 30.37 2014-11-25 00:45:27.000 329 33499.09 549.18 2271.05 30.37 2014-11-25 00:45:28.000 329 33499.02 549.18 2271.00 30.37 2014-11-25 00:45:29.000 329 33499.03 549.16 2270.97 30.37 2014-11-25 00:45:30.000 329 33499.07 549.18 2271.05 30.37 2014-11-25 00:45:31.000 329 33498.93 549.12 2271.05 30.37 2014-11-25 00:45:32.000 329 33498.94 549.17 2271.06 30.37 2014-11-25 00:45:33.000 329 33499.02 549.15 2271.06 30.37 2014-11-25 00:45:34.000 329 33499.01 549.19 2270.95 30.37 2014-11-25 00:45:35.000 329 33498.99 549.15 2271.02 30.37 2014-11-25 00:45:36.000 329 33498.97 549.17 2270.99 30.37 2014-11-25 00:45:37.000 329 33499.04 549.19 2271.09 30.37 2014-11-25 00:45:38.000 329 33499.04 549.17 2271.05 30.37 2014-11-25 00:45:39.000 329 33498.98 549.11 2271.00 30.37 2014-11-25 00:45:40.000 329 33499.07 549.09 2271.03 30.37 2014-11-25 00:45:41.000 329 33499.04 549.05 2270.94 30.37 2014-11-25 00:45:42.000 329 33498.97 549.10 2271.08 30.37 2014-11-25 00:45:43.000 329 33499.02 549.15 2271.06 30.37 2014-11-25 00:45:44.000 329 33499.00 549.17 2270.98 30.37 2014-11-25 00:45:45.000 329 33498.94 549.23 2271.09 30.37 2014-11-25 00:45:46.000 329 33498.98 549.12 2270.98 30.37 2014-11-25 00:45:47.000 329 33498.97 549.12 2271.02 30.37 2014-11-25 00:45:48.000 329 33499.04 549.09 2271.04 30.37 2014-11-25 00:45:49.000 329 33499.06 549.09 2271.03 30.37 2014-11-25 00:45:50.000 329 33499.09 549.08 2270.96 30.37 2014-11-25 00:45:51.000 329 33499.01 549.09 2271.06 30.37 2014-11-25 00:45:52.000 329 33499.09 549.07 2271.00 30.37 2014-11-25 00:45:53.000 329 33499.06 549.09 2271.02 30.37 2014-11-25 00:45:54.000 329 33499.01 549.10 2271.02 30.37 2014-11-25 00:45:55.000 329 33499.08 549.13 2271.05 30.37 2014-11-25 00:45:56.000 329 33499.07 549.07 2271.04 30.37 2014-11-25 00:45:57.000 329 33499.02 549.11 2271.08 30.37 2014-11-25 00:45:58.000 329 33499.08 549.11 2271.06 30.37 2014-11-25 00:45:59.000 329 33499.02 549.10 2270.97 30.37 2014-11-25 00:46:00.000 329 33499.07 549.13 2271.00 30.37 2014-11-25 00:46:01.000 329 33499.15 549.10 2270.98 30.37 2014-11-25 00:46:02.000 329 33499.18 549.10 2270.97 30.37 2014-11-25 00:46:03.000 329 33499.03 549.11 2271.06 30.37 2014-11-25 00:46:04.000 329 33499.13 549.07 2270.93 30.37 2014-11-25 00:46:05.000 329 33499.04 549.09 2271.00 30.37 2014-11-25 00:46:06.000 329 33499.09 549.01 2271.06 30.37 2014-11-25 00:46:06.000 329 33499.09 549.12 2270.94 30.37 2014-11-25 00:46:08.000 329 33499.09 549.14 2271.03 30.37 2014-11-25 00:46:09.000 329 33499.09 549.13 2270.97 30.37 2014-11-25 00:46:10.000 329 33499.06 549.10 2271.02 30.37 2014-11-25 00:46:11.000 329 33499.14 549.13 2271.01 30.37 2014-11-25 00:46:12.000 329 33499.09 549.07 2270.99 30.37 2014-11-25 00:46:13.000 329 33499.11 549.12 2271.00 30.37 2014-11-25 00:46:14.000 329 33499.18 549.19 2271.00 30.37 2014-11-25 00:46:15.000 329 33499.14 549.06 2270.88 30.37 2014-11-25 00:46:16.000 329 33499.23 549.13 2271.00 30.37 2014-11-25 00:46:17.000 329 33499.20 549.09 2270.99 30.37 2014-11-25 00:46:18.000 329 33499.31 549.08 2271.00 30.37 2014-11-25 00:46:19.000 329 33499.19 549.10 2270.93 30.37 2014-11-25 00:46:19.000 329 33499.19 549.14 2270.96 30.37 2014-11-25 00:46:21.000 329 33499.25 549.10 2270.99 30.37 2014-11-25 00:46:22.000 329 33499.24 549.07 2270.91 30.37 2014-11-25 00:46:23.000 329 33499.26 549.12 2270.96 30.37 2014-11-25 00:46:24.000 329 33499.24 549.14 2270.92 30.37 2014-11-25 00:46:25.000 329 33499.28 549.17 2270.97 30.37 2014-11-25 00:46:26.000 329 33499.25 549.14 2270.97 30.37 2014-11-25 00:46:27.000 329 33499.26 549.05 2270.97 30.37 2014-11-25 00:46:28.000 329 33499.29 549.11 2270.96 30.37 2014-11-25 00:46:29.000 329 33499.31 549.13 2270.96 30.37 2014-11-25 00:46:30.000 329 33499.25 549.21 2271.00 30.37 2014-11-25 00:46:31.000 329 33499.26 549.20 2270.95 30.37 2014-11-25 00:46:32.000 329 33499.27 549.23 2270.99 30.37 2014-11-25 00:46:33.000 329 33499.29 549.17 2270.96 30.37 2014-11-25 00:46:34.000 329 33499.26 549.13 2270.88 30.37 2014-11-25 00:46:35.000 329 33499.28 549.11 2270.87 30.37 2014-11-25 00:46:36.000 329 33499.32 549.11 2270.90 30.37 2014-11-25 00:46:37.000 329 33499.27 549.09 2270.95 30.37 2014-11-25 00:46:38.000 329 33499.28 549.09 2270.97 30.37 2014-11-25 00:46:39.000 329 33499.27 549.09 2270.97 30.37 2014-11-25 00:46:40.000 329 33499.33 549.10 2270.93 30.37 2014-11-25 00:46:41.000 329 33499.36 549.02 2270.95 30.37 2014-11-25 00:46:42.000 329 33499.30 548.93 2270.89 30.37 2014-11-25 00:46:43.000 329 33499.32 549.05 2270.93 30.37 2014-11-25 00:46:44.000 329 33499.43 549.07 2270.97 30.37 2014-11-25 00:46:45.000 329 33499.21 549.04 2271.00 30.37 2014-11-25 00:46:46.000 329 33499.33 548.96 2270.81 30.37 2014-11-25 00:46:47.000 329 33499.30 548.97 2270.82 30.37 2014-11-25 00:46:48.000 329 33499.34 548.92 2270.87 30.37 2014-11-25 00:46:49.000 329 33499.31 548.99 2270.99 30.37 2014-11-25 00:46:50.000 329 33499.33 549.00 2270.90 30.37 2014-11-25 00:46:51.000 329 33499.34 548.98 2271.00 30.37 2014-11-25 00:46:52.000 329 33499.38 549.01 2270.93 30.37 2014-11-25 00:46:53.000 329 33499.31 549.06 2270.87 30.37 2014-11-25 00:46:54.000 329 33499.34 549.07 2270.90 30.37 2014-11-25 00:46:55.000 329 33499.29 549.07 2270.90 30.37 2014-11-25 00:46:56.000 329 33499.22 549.07 2270.91 30.37 2014-11-25 00:46:57.000 329 33499.32 549.08 2270.94 30.37 2014-11-25 00:46:58.000 329 33499.24 549.09 2270.91 30.37 2014-11-25 00:46:59.000 329 33499.29 549.08 2270.90 30.37 2014-11-25 00:47:00.000 329 33499.26 549.08 2270.94 30.37 2014-11-25 00:47:00.000 329 33499.28 549.05 2270.93 30.37 2014-11-25 00:47:02.000 329 33499.37 549.02 2270.95 30.37 2014-11-25 00:47:03.000 329 33499.33 548.99 2271.02 30.37 2014-11-25 00:47:04.000 329 33499.29 549.05 2271.00 30.37 2014-11-25 00:47:05.000 329 33499.24 549.07 2270.94 30.37 2014-11-25 00:47:06.000 329 33499.38 549.04 2270.91 30.37 2014-11-25 00:47:07.000 329 33499.35 549.00 2270.84 30.37 2014-11-25 00:47:08.000 329 33499.29 549.02 2270.86 30.37 2014-11-25 00:47:09.000 329 33499.40 549.06 2270.93 30.37 2014-11-25 00:47:10.000 329 33499.32 549.11 2270.93 30.37 2014-11-25 00:47:11.000 329 33499.28 549.03 2270.93 30.37 2014-11-25 00:47:12.000 329 33499.35 549.04 2270.96 30.37 2014-11-25 00:47:13.000 329 33499.29 549.01 2270.91 30.37 2014-11-25 00:47:13.000 329 33499.28 548.96 2270.89 30.37 2014-11-25 00:47:15.000 329 33499.31 548.90 2270.96 30.37 2014-11-25 00:47:16.000 329 33499.28 548.97 2270.91 30.37 2014-11-25 00:47:17.000 329 33499.35 549.00 2270.88 30.37 2014-11-25 00:47:18.000 329 33499.35 549.01 2270.88 30.37 2014-11-25 00:47:19.000 329 33499.28 549.04 2270.86 30.37 2014-11-25 00:47:20.000 329 33499.25 549.07 2270.93 30.37 2014-11-25 00:47:21.000 329 33499.32 549.03 2270.96 30.37 2014-11-25 00:47:22.000 329 33499.09 549.03 2270.90 30.37 2014-11-25 00:47:23.000 329 33499.17 549.02 2270.93 30.37 2014-11-25 00:47:24.000 329 33499.22 549.03 2270.93 30.37 2014-11-25 00:47:25.000 329 33499.16 549.03 2270.89 30.37 2014-11-25 00:47:26.000 329 33499.24 549.06 2270.90 30.37 2014-11-25 00:47:27.000 329 33499.27 549.05 2270.98 30.37 2014-11-25 00:47:28.000 329 33499.18 549.06 2270.97 30.37 2014-11-25 00:47:29.000 329 33499.21 549.05 2270.93 30.37 2014-11-25 00:47:30.000 329 33499.22 549.06 2270.90 30.37 2014-11-25 00:47:31.000 329 33499.18 549.04 2270.93 30.37 2014-11-25 00:47:32.000 329 33499.16 549.07 2270.94 30.37 2014-11-25 00:47:33.000 329 33499.14 549.00 2271.03 30.37 2014-11-25 00:47:34.000 329 33499.21 548.99 2270.99 30.37 2014-11-25 00:47:35.000 329 33499.14 548.94 2270.97 30.37 2014-11-25 00:47:36.000 329 33499.18 548.94 2270.91 30.37 2014-11-25 00:47:37.000 329 33499.14 548.94 2270.96 30.37 2014-11-25 00:47:38.000 329 33499.13 548.98 2270.95 30.37 2014-11-25 00:47:39.000 329 33499.22 548.98 2271.00 30.37 2014-11-25 00:47:40.000 329 33499.03 549.00 2271.02 30.37 2014-11-25 00:47:41.000 329 33499.07 548.98 2271.02 30.37 2014-11-25 00:47:42.000 329 33499.14 549.04 2270.98 30.37 2014-11-25 00:47:43.000 329 33499.13 549.00 2271.00 30.37 2014-11-25 00:47:44.000 329 33499.20 549.03 2271.00 30.37 2014-11-25 00:47:45.000 329 33499.18 549.03 2271.05 30.37 2014-11-25 00:47:46.000 329 33499.19 549.02 2270.95 30.37 2014-11-25 00:47:47.000 329 33499.10 549.06 2270.96 30.37 2014-11-25 00:47:48.000 329 33499.18 549.07 2271.03 30.37 2014-11-25 00:47:49.000 329 33499.16 549.09 2270.98 30.37 2014-11-25 00:47:50.000 329 33499.24 549.08 2271.03 30.37 2014-11-25 00:47:51.000 329 33499.12 549.06 2270.97 30.37 2014-11-25 00:47:52.000 329 33499.25 549.00 2270.94 30.37 2014-11-25 00:47:53.000 329 33499.24 548.99 2270.96 30.37 2014-11-25 00:47:54.000 329 33499.21 549.02 2271.08 30.37 2014-11-25 00:47:54.000 329 33499.24 549.04 2271.00 30.37 2014-11-25 00:47:56.000 329 33499.32 549.08 2271.03 30.37 2014-11-25 00:47:57.000 329 33499.26 549.07 2270.93 30.37 2014-11-25 00:47:58.000 329 33499.24 549.09 2270.96 30.37 2014-11-25 00:47:59.000 329 33499.36 549.05 2270.96 30.37 2014-11-25 00:48:00.000 329 33499.35 549.09 2271.02 30.37 2014-11-25 00:48:01.000 329 33499.35 549.10 2271.06 30.37 2014-11-25 00:48:02.000 329 33499.34 549.07 2270.91 30.37 2014-11-25 00:48:03.000 329 33499.34 549.02 2271.02 30.37 2014-11-25 00:48:04.000 329 33499.41 549.00 2270.97 30.37 2014-11-25 00:48:05.000 329 33499.28 548.99 2270.96 30.37 2014-11-25 00:48:06.000 329 33499.38 549.08 2270.92 30.37 2014-11-25 00:48:07.000 329 33499.38 549.08 2270.92 30.37 2014-11-25 00:48:07.000 329 33499.40 549.07 2270.99 30.37 2014-11-25 00:48:09.000 329 33499.30 549.13 2270.97 30.37 2014-11-25 00:48:10.000 329 33499.42 549.12 2271.00 30.37 2014-11-25 00:48:11.000 329 33499.38 549.15 2270.95 30.37 2014-11-25 00:48:12.000 329 33499.44 549.07 2270.93 30.37 2014-11-25 00:48:13.000 329 33499.47 549.07 2270.96 30.37 2014-11-25 00:48:14.000 329 33499.41 549.11 2271.02 30.37 2014-11-25 00:48:15.000 329 33499.37 549.12 2270.93 30.37 2014-11-25 00:48:16.000 329 33499.43 549.10 2270.95 30.37 2014-11-25 00:48:17.000 329 33499.47 549.11 2270.97 30.37 2014-11-25 00:48:18.000 329 33499.41 549.12 2270.93 30.37 2014-11-25 00:48:19.000 329 33499.41 549.17 2270.99 30.37 2014-11-25 00:48:20.000 329 33499.41 549.18 2270.89 30.37 2014-11-25 00:48:21.000 329 33499.37 549.14 2270.93 30.37 2014-11-25 00:48:22.000 329 33499.43 549.11 2270.89 30.37 2014-11-25 00:48:23.000 329 33499.43 549.10 2270.85 30.37 2014-11-25 00:48:24.000 329 33499.46 549.15 2270.83 30.37 2014-11-25 00:48:25.000 329 33499.48 549.09 2270.96 30.37 2014-11-25 00:48:26.000 329 33499.55 549.11 2270.93 30.37 2014-11-25 00:48:27.000 329 33499.41 549.10 2270.85 30.37 2014-11-25 00:48:28.000 329 33499.44 549.14 2270.87 30.37 2014-11-25 00:48:29.000 329 33499.45 549.13 2270.79 30.37 2014-11-25 00:48:30.000 329 33499.50 549.14 2270.93 30.37 2014-11-25 00:48:31.000 329 33499.51 549.16 2270.89 30.37 2014-11-25 00:48:32.000 329 33499.48 549.14 2270.96 30.37 2014-11-25 00:48:33.000 329 33499.49 549.18 2270.83 30.37 2014-11-25 00:48:34.000 329 33499.34 549.15 2270.90 30.37 2014-11-25 00:48:35.000 329 33499.50 549.15 2270.91 30.37 2014-11-25 00:48:36.000 329 33499.55 549.15 2270.84 30.37 2014-11-25 00:48:37.000 329 33499.43 549.11 2270.89 30.37 2014-11-25 00:48:38.000 329 33499.56 549.10 2270.84 30.37 2014-11-25 00:48:39.000 329 33499.53 549.04 2270.88 30.37 2014-11-25 00:48:40.000 329 33499.41 549.12 2270.87 30.37 2014-11-25 00:48:41.000 329 33499.46 549.12 2270.90 30.37 2014-11-25 00:48:42.000 329 33499.51 549.19 2270.91 30.37 2014-11-25 00:48:43.000 329 33499.52 549.15 2270.96 30.37 2014-11-25 00:48:44.000 329 33499.32 549.15 2270.86 30.37 2014-11-25 00:48:45.000 329 33499.54 549.19 2270.91 30.37 2014-11-25 00:48:46.000 329 33499.46 549.21 2270.87 30.37 2014-11-25 00:48:47.000 329 33499.46 549.19 2270.90 30.37 2014-11-25 00:48:48.000 329 33499.38 549.15 2270.90 30.37 2014-11-25 00:48:48.000 329 33499.45 549.19 2270.96 30.37 2014-11-25 00:48:50.000 329 33499.51 549.12 2270.90 30.37 2014-11-25 00:48:51.000 329 33499.49 549.07 2270.93 30.37 2014-11-25 00:48:52.000 329 33499.40 549.04 2270.95 30.37 2014-11-25 00:48:53.000 329 33499.46 549.09 2270.90 30.37 2014-11-25 00:48:54.000 329 33499.43 549.14 2270.90 30.37 2014-11-25 00:48:55.000 329 33499.46 549.10 2270.94 30.37 2014-11-25 00:48:56.000 329 33499.39 549.07 2270.90 30.37 2014-11-25 00:48:57.000 329 33499.55 549.08 2270.84 30.37 2014-11-25 00:48:58.000 329 33499.36 549.09 2270.90 30.37 2014-11-25 00:48:59.000 329 33499.46 549.09 2270.86 30.37 2014-11-25 00:49:00.000 329 33499.47 549.12 2270.91 30.37 2014-11-25 00:49:01.000 329 33499.46 549.07 2270.88 30.37 2014-11-25 00:49:01.000 329 33499.40 549.12 2270.89 30.37 2014-11-25 00:49:03.000 329 33499.50 549.05 2270.95 30.37 2014-11-25 00:49:04.000 329 33499.39 549.02 2270.94 30.37 2014-11-25 00:49:05.000 329 33499.40 548.96 2270.83 30.37 2014-11-25 00:49:06.000 329 33499.46 549.03 2270.95 30.37 2014-11-25 00:49:07.000 329 33499.38 549.06 2270.89 30.37 2014-11-25 00:49:08.000 329 33499.57 549.04 2270.95 30.37 2014-11-25 00:49:09.000 329 33499.34 549.06 2270.94 30.37 2014-11-25 00:49:10.000 329 33499.46 549.10 2270.90 30.37 2014-11-25 00:49:11.000 329 33499.40 549.11 2270.91 30.37 2014-11-25 00:49:12.000 329 33499.42 549.05 2270.87 30.37 2014-11-25 00:49:13.000 329 33499.39 549.04 2270.89 30.37 2014-11-25 00:49:14.000 329 33499.33 549.10 2271.02 30.37 2014-11-25 00:49:15.000 329 33499.38 549.11 2270.87 30.37 2014-11-25 00:49:16.000 329 33499.45 549.11 2270.92 30.37 2014-11-25 00:49:17.000 329 33499.37 549.09 2270.90 30.37 2014-11-25 00:49:18.000 329 33499.51 549.11 2270.84 30.37 2014-11-25 00:49:19.000 329 33499.35 549.05 2270.86 30.37 2014-11-25 00:49:20.000 329 33499.49 549.04 2270.90 30.37 2014-11-25 00:49:21.000 329 33499.46 549.09 2270.81 30.37 2014-11-25 00:49:22.000 329 33499.40 549.02 2270.94 30.37 2014-11-25 00:49:23.000 329 33499.44 549.03 2270.96 30.37 2014-11-25 00:49:24.000 329 33499.40 549.03 2270.93 30.37 2014-11-25 00:49:25.000 329 33499.42 549.07 2270.83 30.37 2014-11-25 00:49:26.000 329 33499.33 549.06 2270.85 30.37 2014-11-25 00:49:27.000 329 33499.43 549.04 2270.83 30.37 2014-11-25 00:49:28.000 329 33499.42 549.07 2271.04 30.37 2014-11-25 00:49:29.000 329 33499.44 549.06 2271.04 30.37 2014-11-25 00:49:30.000 329 33499.47 549.09 2270.97 30.37 2014-11-25 00:49:31.000 329 33499.47 549.03 2270.96 30.37 2014-11-25 00:49:32.000 329 33499.37 549.08 2270.90 30.37 2014-11-25 00:49:33.000 329 33499.44 549.00 2270.97 30.37 2014-11-25 00:49:34.000 329 33499.53 548.98 2270.95 30.37 2014-11-25 00:49:35.000 329 33499.38 548.99 2271.01 30.37 2014-11-25 00:49:36.000 329 33499.39 549.03 2270.96 30.37 2014-11-25 00:49:37.000 329 33499.42 549.03 2270.92 30.37 2014-11-25 00:49:38.000 329 33499.42 549.11 2270.96 30.37 2014-11-25 00:49:39.000 329 33499.28 549.12 2270.97 30.37 2014-11-25 00:49:40.000 329 33499.56 549.08 2270.90 30.37 2014-11-25 00:49:41.000 329 33499.47 549.05 2270.93 30.37 2014-11-25 00:49:42.000 329 33499.47 549.07 2270.93 30.37 2014-11-25 00:49:42.000 329 33499.51 549.03 2270.85 30.37 2014-11-25 00:49:44.000 329 33499.42 549.08 2270.91 30.37 2014-11-25 00:49:45.000 329 33499.44 549.05 2270.97 30.37 2014-11-25 00:49:46.000 329 33499.47 549.04 2271.01 30.37 2014-11-25 00:49:47.000 329 33499.41 549.03 2271.00 30.37 2014-11-25 00:49:48.000 329 33499.49 549.00 2270.99 30.37 2014-11-25 00:49:49.000 329 33499.50 548.99 2270.95 30.37 2014-11-25 00:49:50.000 329 33499.45 549.05 2270.90 30.37 2014-11-25 00:49:51.000 329 33499.43 549.01 2270.94 30.37 2014-11-25 00:49:52.000 329 33499.58 548.99 2271.03 30.37 2014-11-25 00:49:53.000 329 33499.53 549.02 2271.01 30.37 2014-11-25 00:49:54.000 329 33499.49 549.00 2270.89 30.37 2014-11-25 00:49:55.000 329 33499.48 549.00 2270.96 30.37 2014-11-25 00:49:55.000 329 33499.53 548.96 2270.93 30.37 2014-11-25 00:49:57.000 329 33499.46 548.99 2270.86 30.37 2014-11-25 00:49:58.000 329 33499.47 549.06 2270.98 30.37 2014-11-25 00:49:59.000 329 33499.49 549.05 2271.00 30.37 2014-11-25 00:50:00.000 329 33499.47 549.01 2270.95 30.37 2014-11-25 00:50:01.000 329 33499.54 549.07 2270.95 30.37 2014-11-25 00:50:02.000 329 33499.57 549.07 2270.97 30.37 2014-11-25 00:50:03.000 329 33499.53 549.07 2270.92 30.37 2014-11-25 00:50:04.000 329 33499.49 549.01 2270.87 30.37 2014-11-25 00:50:05.000 329 33499.55 549.04 2270.87 30.37 2014-11-25 00:50:06.000 329 33499.47 549.10 2270.94 30.37 2014-11-25 00:50:07.000 329 33499.53 549.11 2270.93 30.37 2014-11-25 00:50:08.000 329 33499.51 549.10 2270.95 30.37 2014-11-25 00:50:09.000 329 33499.54 549.07 2270.79 30.37 2014-11-25 00:50:10.000 329 33499.57 549.10 2270.88 30.37 2014-11-25 00:50:11.000 329 33499.51 549.08 2270.94 30.37 2014-11-25 00:50:12.000 329 33499.51 549.09 2270.86 30.37 2014-11-25 00:50:13.000 329 33499.47 549.05 2270.84 30.37 2014-11-25 00:50:14.000 329 33499.46 549.08 2270.95 30.37 2014-11-25 00:50:15.000 329 33499.39 549.08 2270.93 30.37 2014-11-25 00:50:16.000 329 33499.49 549.06 2270.93 30.37 2014-11-25 00:50:17.000 329 33499.40 549.08 2270.98 30.37 2014-11-25 00:50:18.000 329 33499.44 549.10 2270.86 30.37 2014-11-25 00:50:19.000 329 33499.48 549.12 2270.86 30.37 2014-11-25 00:50:20.000 329 33499.48 549.13 2270.83 30.37 2014-11-25 00:50:21.000 329 33499.44 549.13 2270.88 30.37 2014-11-25 00:50:22.000 329 33499.49 549.12 2270.90 30.37 2014-11-25 00:50:23.000 329 33499.49 549.09 2270.91 30.37 2014-11-25 00:50:24.000 329 33499.43 549.06 2270.96 30.37 2014-11-25 00:50:25.000 329 33499.57 549.06 2270.95 30.37 2014-11-25 00:50:26.000 329 33499.46 549.12 2270.86 30.37 2014-11-25 00:50:27.000 329 33499.41 548.99 2270.90 30.37 2014-11-25 00:50:28.000 329 33499.49 549.01 2270.99 30.37 2014-11-25 00:50:29.000 329 33499.49 549.04 2270.96 30.37 2014-11-25 00:50:30.000 329 33499.51 549.03 2271.00 30.37 2014-11-25 00:50:31.000 329 33499.45 549.05 2271.03 30.37 2014-11-25 00:50:32.000 329 33499.54 549.07 2270.95 30.37 2014-11-25 00:50:33.000 329 33499.50 549.10 2270.99 30.37 2014-11-25 00:50:34.000 329 33499.54 549.08 2270.89 30.37 2014-11-25 00:50:35.000 329 33499.53 549.01 2270.87 30.37 2014-11-25 00:50:36.000 329 33499.53 548.95 2270.92 30.37 2014-11-25 00:50:36.000 329 33499.54 549.02 2270.89 30.37 2014-11-25 00:50:38.000 329 33499.53 549.00 2270.93 30.37 2014-11-25 00:50:39.000 329 33499.50 548.99 2270.94 30.37 2014-11-25 00:50:40.000 329 33499.49 549.03 2270.93 30.37 2014-11-25 00:50:41.000 329 33499.57 549.00 2270.90 30.37 2014-11-25 00:50:42.000 329 33499.51 549.01 2271.00 30.37 2014-11-25 00:50:43.000 329 33499.57 549.00 2270.96 30.37 2014-11-25 00:50:44.000 329 33499.56 549.01 2270.97 30.37 2014-11-25 00:50:45.000 329 33499.62 549.11 2270.95 30.37 2014-11-25 00:50:46.000 329 33499.50 549.09 2270.96 30.37 2014-11-25 00:50:47.000 329 33499.48 549.10 2270.98 30.37 2014-11-25 00:50:48.000 329 33499.57 549.05 2270.99 30.37 2014-11-25 00:50:49.000 329 33499.60 549.16 2270.89 30.37 2014-11-25 00:50:49.000 329 33499.75 549.15 2270.95 30.37 2014-11-25 00:50:51.000 329 33499.56 549.12 2270.98 30.37 2014-11-25 00:50:52.000 329 33499.56 549.10 2270.87 30.37 2014-11-25 00:50:53.000 329 33499.62 549.11 2270.85 30.37 2014-11-25 00:50:54.000 329 33499.71 549.10 2270.97 30.37 2014-11-25 00:50:55.000 329 33499.63 549.06 2270.91 30.37 2014-11-25 00:50:56.000 329 33499.57 549.08 2270.94 30.37 2014-11-25 00:50:57.000 329 33499.68 549.03 2270.96 30.37 2014-11-25 00:50:58.000 329 33499.55 549.04 2270.96 30.37 2014-11-25 00:50:59.000 329 33499.61 549.08 2270.97 30.37 2014-11-25 00:51:00.000 329 33499.64 549.01 2270.95 30.37 2014-11-25 00:51:01.000 329 33499.60 549.05 2270.91 30.37 2014-11-25 00:51:02.000 329 33499.59 549.03 2270.97 30.37 2014-11-25 00:51:03.000 329 33499.63 549.07 2270.86 30.37 2014-11-25 00:51:04.000 329 33499.63 549.03 2270.93 30.37 2014-11-25 00:51:05.000 329 33499.63 549.02 2270.99 30.37 2014-11-25 00:51:06.000 329 33499.71 549.07 2270.86 30.37 2014-11-25 00:51:07.000 329 33499.63 549.00 2270.90 30.37 2014-11-25 00:51:08.000 329 33499.58 548.94 2270.95 30.37 2014-11-25 00:51:09.000 329 33499.65 548.96 2270.91 30.37 2014-11-25 00:51:10.000 329 33499.62 548.91 2270.91 30.37 2014-11-25 00:51:11.000 329 33499.59 548.89 2270.89 30.37 2014-11-25 00:51:12.000 329 33499.62 548.96 2270.99 30.37 2014-11-25 00:51:13.000 329 33499.57 548.92 2270.90 30.37 2014-11-25 00:51:14.000 329 33499.66 548.92 2270.91 30.37 2014-11-25 00:51:15.000 329 33499.69 548.94 2270.87 30.37 2014-11-25 00:51:16.000 329 33499.65 548.99 2270.94 30.37 2014-11-25 00:51:17.000 329 33499.51 548.98 2270.96 30.37 2014-11-25 00:51:18.000 329 33499.68 549.01 2270.92 30.37 2014-11-25 00:51:19.000 329 33499.66 549.08 2270.93 30.37 2014-11-25 00:51:20.000 329 33499.62 548.98 2270.90 30.37 2014-11-25 00:51:21.000 329 33499.62 549.03 2270.90 30.37 2014-11-25 00:51:22.000 329 33499.69 549.05 2270.86 30.37 2014-11-25 00:51:23.000 329 33499.62 549.02 2270.81 30.37 2014-11-25 00:51:24.000 329 33499.64 548.99 2270.90 30.37 2014-11-25 00:51:25.000 329 33499.62 548.99 2270.93 30.37 2014-11-25 00:51:26.000 329 33499.62 548.98 2270.90 30.37 2014-11-25 00:51:27.000 329 33499.65 549.02 2270.89 30.37 2014-11-25 00:51:28.000 329 33499.60 548.99 2270.93 30.37 2014-11-25 00:51:29.000 329 33499.58 548.96 2270.88 30.37 2014-11-25 00:51:30.000 329 33499.68 548.96 2270.91 30.37 2014-11-25 00:51:30.000 329 33499.68 548.90 2271.00 30.37 2014-11-25 00:51:32.000 329 33499.64 548.90 2270.89 30.37 2014-11-25 00:51:33.000 329 33499.66 548.94 2270.96 30.37 2014-11-25 00:51:34.000 329 33499.67 548.93 2270.87 30.37 2014-11-25 00:51:35.000 329 33499.60 548.94 2270.91 30.37 2014-11-25 00:51:36.000 329 33499.58 548.92 2270.95 30.37 2014-11-25 00:51:37.000 329 33499.60 548.95 2270.95 30.37 2014-11-25 00:51:38.000 329 33499.66 548.96 2270.87 30.37 2014-11-25 00:51:39.000 329 33499.60 549.00 2270.99 30.37 2014-11-25 00:51:40.000 329 33499.67 549.00 2270.91 30.37 2014-11-25 00:51:41.000 329 33499.68 548.99 2270.91 30.37 2014-11-25 00:51:42.000 329 33499.71 548.96 2270.99 30.37 2014-11-25 00:51:43.000 329 33499.66 548.99 2270.96 30.37 2014-11-25 00:51:43.000 329 33499.62 548.97 2270.94 30.37 2014-11-25 00:51:45.000 329 33499.63 548.97 2270.98 30.37 2014-11-25 00:51:46.000 329 33499.64 549.02 2270.93 30.37 2014-11-25 00:51:47.000 329 33499.70 548.96 2270.86 30.37 2014-11-25 00:51:48.000 329 33499.72 549.01 2270.90 30.37 2014-11-25 00:51:49.000 329 33499.74 548.96 2270.89 30.37 2014-11-25 00:51:50.000 329 33499.65 548.98 2270.91 30.37 2014-11-25 00:51:51.000 329 33499.65 549.03 2270.95 30.37 2014-11-25 00:51:52.000 329 33499.66 548.96 2270.83 30.37 2014-11-25 00:51:53.000 329 33499.66 548.97 2270.88 30.37 2014-11-25 00:51:54.000 329 33499.66 549.01 2270.88 30.37 2014-11-25 00:51:55.000 329 33499.72 549.03 2270.88 30.37 2014-11-25 00:51:56.000 329 33499.71 549.01 2270.94 30.37 2014-11-25 00:51:57.000 329 33499.71 549.06 2270.89 30.37 2014-11-25 00:51:58.000 329 33499.77 549.07 2270.92 30.37 2014-11-25 00:51:59.000 329 33499.72 549.06 2270.87 30.37 2014-11-25 00:52:00.000 329 33499.70 549.06 2270.87 30.37 2014-11-25 00:52:01.000 329 33499.73 549.05 2270.83 30.37 2014-11-25 00:52:02.000 329 33499.67 549.01 2270.84 30.37 2014-11-25 00:52:03.000 329 33499.79 548.98 2270.84 30.37 2014-11-25 00:52:04.000 329 33499.78 549.08 2270.89 30.37 2014-11-25 00:52:05.000 329 33499.84 549.05 2270.85 30.37 2014-11-25 00:52:06.000 329 33499.72 549.04 2270.90 30.37 2014-11-25 00:52:07.000 329 33499.74 549.07 2270.84 30.37 2014-11-25 00:52:08.000 329 33499.74 549.06 2270.84 30.37 2014-11-25 00:52:09.000 329 33499.73 549.03 2270.84 30.37 2014-11-25 00:52:10.000 329 33499.75 549.06 2270.81 30.37 2014-11-25 00:52:11.000 329 33499.74 549.00 2270.81 30.37 2014-11-25 00:52:12.000 329 33499.76 549.00 2270.78 30.37 2014-11-25 00:52:13.000 329 33499.74 549.05 2270.84 30.37 2014-11-25 00:52:14.000 329 33499.74 549.03 2270.92 30.37 2014-11-25 00:52:15.000 329 33499.72 549.03 2270.92 30.37 2014-11-25 00:52:16.000 329 33499.77 549.03 2270.88 30.37 2014-11-25 00:52:17.000 329 33499.70 549.04 2270.86 30.37 2014-11-25 00:52:18.000 329 33499.74 549.05 2270.85 30.37 2014-11-25 00:52:19.000 329 33499.70 549.05 2270.91 30.37 2014-11-25 00:52:20.000 329 33499.79 549.05 2270.86 30.37 2014-11-25 00:52:21.000 329 33499.68 548.95 2270.85 30.37 2014-11-25 00:52:22.000 329 33499.69 549.02 2270.83 30.37 2014-11-25 00:52:23.000 329 33499.66 549.00 2270.84 30.37 2014-11-25 00:52:24.000 329 33499.71 548.97 2270.84 30.37 2014-11-25 00:52:24.000 329 33499.78 549.06 2270.91 30.37 2014-11-25 00:52:26.000 329 33499.77 549.03 2270.90 30.37 2014-11-25 00:52:27.000 329 33499.73 549.05 2270.95 30.37 2014-11-25 00:52:28.000 329 33499.82 549.09 2270.81 30.37 2014-11-25 00:52:29.000 329 33499.68 549.04 2270.95 30.37 2014-11-25 00:52:30.000 329 33499.76 549.08 2270.81 30.37 2014-11-25 00:52:31.000 329 33499.81 548.99 2270.87 30.37 2014-11-25 00:52:32.000 329 33499.75 548.98 2270.90 30.37 2014-11-25 00:52:33.000 329 33499.76 549.00 2270.89 30.37 2014-11-25 00:52:34.000 329 33499.83 548.98 2270.95 30.37 2014-11-25 00:52:35.000 329 33499.76 549.03 2270.80 30.37 2014-11-25 00:52:36.000 329 33499.81 549.00 2270.96 30.37 2014-11-25 00:52:37.000 329 33499.70 549.01 2270.83 30.37 2014-11-25 00:52:37.000 329 33499.66 549.02 2270.99 30.37 2014-11-25 00:52:39.000 329 33499.75 549.01 2270.92 30.37 2014-11-25 00:52:40.000 329 33499.69 548.97 2270.87 30.37 2014-11-25 00:52:41.000 329 33499.70 548.94 2270.85 30.37 2014-11-25 00:52:42.000 329 33499.80 548.99 2270.92 30.37 2014-11-25 00:52:43.000 329 33499.71 548.94 2270.91 30.37 2014-11-25 00:52:44.000 329 33499.75 548.91 2270.92 30.37 2014-11-25 00:52:45.000 329 33499.82 548.94 2270.82 30.37 2014-11-25 00:52:46.000 329 33499.69 548.96 2270.85 30.37 2014-11-25 00:52:47.000 329 33499.73 548.96 2270.87 30.37 2014-11-25 00:52:48.000 329 33499.65 548.92 2270.93 30.37 2014-11-25 00:52:49.000 329 33499.69 548.94 2270.85 30.37 2014-11-25 00:52:50.000 329 33499.71 548.93 2270.83 30.37 2014-11-25 00:52:51.000 329 33499.66 548.94 2270.92 30.37 2014-11-25 00:52:52.000 329 33499.82 548.96 2270.88 30.37 2014-11-25 00:52:53.000 329 33499.69 548.93 2270.88 30.37 2014-11-25 00:52:54.000 329 33499.74 548.99 2270.93 30.37 2014-11-25 00:52:55.000 329 33499.83 548.95 2270.83 30.37 2014-11-25 00:52:56.000 329 33499.80 548.96 2270.91 30.37 2014-11-25 00:52:57.000 329 33499.76 549.00 2270.96 30.37 2014-11-25 00:52:58.000 329 33499.78 548.99 2270.89 30.37 2014-11-25 00:52:59.000 329 33499.75 548.98 2270.80 30.37 2014-11-25 00:53:00.000 329 33499.78 549.01 2270.80 30.37 2014-11-25 00:53:01.000 329 33499.83 548.98 2270.89 30.37 2014-11-25 00:53:02.000 329 33499.70 549.01 2270.87 30.37 2014-11-25 00:53:03.000 329 33499.72 549.07 2270.78 30.37 2014-11-25 00:53:04.000 329 33499.80 549.02 2270.90 30.37 2014-11-25 00:53:05.000 329 33499.71 549.03 2270.89 30.37 2014-11-25 00:53:06.000 329 33499.77 549.02 2270.88 30.37 2014-11-25 00:53:07.000 329 33499.76 548.96 2270.86 30.37 2014-11-25 00:53:08.000 329 33499.82 549.02 2270.86 30.37 2014-11-25 00:53:09.000 329 33499.75 549.02 2270.83 30.37 2014-11-25 00:53:10.000 329 33499.78 548.96 2270.85 30.37 2014-11-25 00:53:11.000 329 33499.72 548.98 2270.83 30.37 2014-11-25 00:53:12.000 329 33499.74 549.00 2270.83 30.37 2014-11-25 00:53:13.000 329 33499.78 548.98 2270.84 30.37 2014-11-25 00:53:14.000 329 33499.71 548.98 2270.86 30.37 2014-11-25 00:53:15.000 329 33499.92 549.00 2270.84 30.37 2014-11-25 00:53:16.000 329 33499.94 548.97 2270.87 30.37 2014-11-25 00:53:17.000 329 33499.68 548.95 2270.87 30.37 2014-11-25 00:53:18.000 329 33499.79 548.98 2270.72 30.37 2014-11-25 00:53:18.000 329 33499.85 548.92 2270.89 30.37 2014-11-25 00:53:20.000 329 33499.74 548.91 2270.85 30.37 2014-11-25 00:53:21.000 329 33499.81 548.92 2270.84 30.37 2014-11-25 00:53:22.000 329 33499.83 548.89 2270.83 30.37 2014-11-25 00:53:23.000 329 33499.79 548.91 2270.86 30.37 2014-11-25 00:53:24.000 329 33499.88 548.91 2270.84 30.37 2014-11-25 00:53:25.000 329 33499.88 548.89 2270.80 30.37 2014-11-25 00:53:26.000 329 33499.82 548.91 2270.78 30.37 2014-11-25 00:53:27.000 329 33499.83 548.96 2270.83 30.37 2014-11-25 00:53:28.000 329 33499.82 548.92 2270.83 30.37 2014-11-25 00:53:29.000 329 33499.82 548.91 2270.83 30.37 2014-11-25 00:53:30.000 329 33499.87 548.90 2270.83 30.37 2014-11-25 00:53:31.000 329 33499.79 548.89 2270.82 30.37 2014-11-25 00:53:31.000 329 33499.76 548.96 2270.84 30.37 2014-11-25 00:53:33.000 329 33499.76 548.93 2270.77 30.37 2014-11-25 00:53:34.000 329 33499.92 548.98 2270.88 30.37 2014-11-25 00:53:35.000 329 33499.83 548.94 2270.90 30.37 2014-11-25 00:53:36.000 329 33499.77 548.98 2270.84 30.37 2014-11-25 00:53:37.000 329 33499.90 548.98 2270.85 30.37 2014-11-25 00:53:38.000 329 33499.86 548.93 2270.75 30.37 2014-11-25 00:53:39.000 329 33499.75 548.92 2270.83 30.37 2014-11-25 00:53:40.000 329 33499.84 548.93 2270.83 30.37 2014-11-25 00:53:41.000 329 33499.78 548.92 2270.81 30.37 2014-11-25 00:53:42.000 329 33499.81 548.91 2270.87 30.37 2014-11-25 00:53:43.000 329 33499.96 548.90 2270.86 30.37 2014-11-25 00:53:44.000 329 33499.90 548.91 2270.83 30.37 2014-11-25 00:53:45.000 329 33499.91 548.94 2270.84 30.37 2014-11-25 00:53:46.000 329 33499.84 548.87 2270.90 30.37 2014-11-25 00:53:47.000 329 33499.81 548.88 2270.83 30.37 2014-11-25 00:53:48.000 329 33499.91 548.86 2270.84 30.37 2014-11-25 00:53:49.000 329 33499.78 548.91 2270.83 30.37 2014-11-25 00:53:50.000 329 33499.90 548.91 2270.80 30.37 2014-11-25 00:53:51.000 329 33499.86 548.91 2270.71 30.37 2014-11-25 00:53:52.000 329 33499.89 548.88 2270.74 30.37 2014-11-25 00:53:53.000 329 33499.83 548.94 2270.88 30.37 2014-11-25 00:53:54.000 329 33499.82 548.91 2270.84 30.37 2014-11-25 00:53:55.000 329 33499.97 548.92 2270.79 30.37 2014-11-25 00:53:56.000 329 33499.85 548.90 2270.74 30.37 2014-11-25 00:53:57.000 329 33499.83 548.86 2270.83 30.37 2014-11-25 00:53:58.000 329 33499.76 548.79 2270.72 30.37 2014-11-25 00:53:59.000 329 33499.96 548.84 2270.85 30.37 2014-11-25 00:54:00.000 329 33499.84 548.83 2270.80 30.37 2014-11-25 00:54:01.000 329 33499.88 548.90 2270.89 30.37 2014-11-25 00:54:02.000 329 33499.90 548.90 2270.75 30.37 2014-11-25 00:54:03.000 329 33499.91 548.87 2270.84 30.37 2014-11-25 00:54:04.000 329 33499.79 548.83 2270.82 30.37 2014-11-25 00:54:05.000 329 33499.96 548.89 2270.86 30.37 2014-11-25 00:54:06.000 329 33499.90 548.89 2270.83 30.37 2014-11-25 00:54:07.000 329 33499.94 548.88 2270.78 30.37 2014-11-25 00:54:08.000 329 33499.93 548.87 2270.87 30.37 2014-11-25 00:54:09.000 329 33499.80 548.86 2270.75 30.37 2014-11-25 00:54:10.000 329 33499.90 548.85 2270.75 30.37 2014-11-25 00:54:11.000 329 33499.99 548.82 2270.81 30.37 2014-11-25 00:54:12.000 329 33499.87 548.78 2270.78 30.37 2014-11-25 00:54:12.000 329 33499.96 548.84 2270.80 30.37 2014-11-25 00:54:14.000 329 33499.89 548.82 2270.78 30.37 2014-11-25 00:54:15.000 329 33499.84 548.84 2270.76 30.37 2014-11-25 00:54:16.000 329 33499.96 548.88 2270.75 30.37 2014-11-25 00:54:17.000 329 33499.88 548.83 2270.82 30.37 2014-11-25 00:54:18.000 329 33499.96 548.84 2270.86 30.37 2014-11-25 00:54:19.000 329 33499.92 548.85 2270.81 30.37 2014-11-25 00:54:20.000 329 33500.02 548.87 2270.82 30.37 2014-11-25 00:54:21.000 329 33499.93 548.87 2270.84 30.37 2014-11-25 00:54:22.000 329 33499.94 548.84 2270.80 30.37 2014-11-25 00:54:23.000 329 33499.97 548.84 2270.73 30.37 2014-11-25 00:54:24.000 329 33499.91 548.82 2270.76 30.37 2014-11-25 00:54:25.000 329 33499.95 548.89 2270.84 30.37 2014-11-25 00:54:25.000 329 33499.99 548.87 2270.76 30.37 2014-11-25 00:54:27.000 329 33499.86 548.85 2270.74 30.37 2014-11-25 00:54:28.000 329 33500.05 548.77 2270.72 30.37 2014-11-25 00:54:29.000 329 33499.94 548.89 2270.82 30.37 2014-11-25 00:54:30.000 329 33499.93 548.86 2270.85 30.37 2014-11-25 00:54:31.000 329 33500.01 548.85 2270.78 30.37 2014-11-25 00:54:32.000 329 33499.88 548.84 2270.78 30.37 2014-11-25 00:54:33.000 329 33499.94 548.84 2270.84 30.37 2014-11-25 00:54:34.000 329 33499.93 548.82 2270.73 30.37 2014-11-25 00:54:35.000 329 33499.84 548.78 2270.75 30.37 2014-11-25 00:54:36.000 329 33499.88 548.74 2270.77 30.37 2014-11-25 00:54:37.000 329 33499.97 548.76 2270.78 30.37 2014-11-25 00:54:38.000 329 33499.90 548.84 2270.78 30.37 2014-11-25 00:54:39.000 329 33499.87 548.78 2270.75 30.37 2014-11-25 00:54:40.000 329 33499.92 548.80 2270.80 30.37 2014-11-25 00:54:41.000 329 33500.03 548.72 2270.76 30.37 2014-11-25 00:54:42.000 329 33499.96 548.77 2270.80 30.37 2014-11-25 00:54:43.000 329 33499.94 548.80 2270.84 30.37 2014-11-25 00:54:44.000 329 33499.92 548.83 2270.78 30.37 2014-11-25 00:54:45.000 329 33499.82 548.86 2270.69 30.37 2014-11-25 00:54:46.000 329 33499.98 548.85 2270.79 30.37 2014-11-25 00:54:47.000 329 33499.94 548.82 2270.72 30.37 2014-11-25 00:54:48.000 329 33499.94 548.84 2270.71 30.37 2014-11-25 00:54:49.000 329 33499.94 548.82 2270.77 30.37 2014-11-25 00:54:50.000 329 33499.88 548.80 2270.77 30.37 2014-11-25 00:54:51.000 329 33499.90 548.78 2270.79 30.37 2014-11-25 00:54:52.000 329 33499.98 548.77 2270.78 30.37 2014-11-25 00:54:53.000 329 33499.91 548.76 2270.77 30.37 2014-11-25 00:54:54.000 329 33499.91 548.77 2270.72 30.37 2014-11-25 00:54:55.000 329 33499.88 548.77 2270.77 30.37 2014-11-25 00:54:56.000 329 33499.94 548.78 2270.76 30.37 2014-11-25 00:54:57.000 329 33499.91 548.91 2270.66 30.37 2014-11-25 00:54:58.000 329 33499.90 548.77 2270.80 30.37 2014-11-25 00:54:59.000 329 33499.97 548.78 2270.85 30.37 2014-11-25 00:55:00.000 329 33499.86 548.80 2270.83 30.37 2014-11-25 00:55:01.000 329 33499.91 548.84 2270.75 30.37 2014-11-25 00:55:02.000 329 33499.97 548.78 2270.80 30.37 2014-11-25 00:55:03.000 329 33499.94 548.81 2270.75 30.37 2014-11-25 00:55:04.000 329 33499.86 548.80 2270.77 30.37 2014-11-25 00:55:05.000 329 33499.88 548.78 2270.73 30.37 2014-11-25 00:55:06.000 329 33499.85 548.79 2270.71 30.37 2014-11-25 00:55:06.000 329 33499.88 548.77 2270.77 30.37 2014-11-25 00:55:08.000 329 33499.87 548.77 2270.90 30.37 2014-11-25 00:55:09.000 329 33499.95 548.76 2270.78 30.37 2014-11-25 00:55:10.000 329 33499.88 548.86 2270.82 30.37 2014-11-25 00:55:11.000 329 33499.98 548.79 2270.75 30.37 2014-11-25 00:55:12.000 329 33499.87 548.77 2270.81 30.37 2014-11-25 00:55:13.000 329 33499.93 548.82 2270.73 30.37 2014-11-25 00:55:14.000 329 33499.93 548.73 2270.72 30.37 2014-11-25 00:55:15.000 329 33499.82 548.77 2270.85 30.37 2014-11-25 00:55:16.000 329 33499.96 548.76 2270.78 30.37 2014-11-25 00:55:17.000 329 33500.02 548.82 2270.72 30.37 2014-11-25 00:55:18.000 329 33499.94 548.80 2270.72 30.37 2014-11-25 00:55:19.000 329 33499.93 548.77 2270.77 30.37 2014-11-25 00:55:19.000 329 33499.99 548.80 2270.78 30.37 2014-11-25 00:55:21.000 329 33499.94 548.78 2270.79 30.37 2014-11-25 00:55:22.000 329 33499.86 548.77 2270.87 30.37 2014-11-25 00:55:23.000 329 33499.91 548.76 2270.80 30.37 2014-11-25 00:55:24.000 329 33499.93 548.75 2270.80 30.37 2014-11-25 00:55:25.000 329 33500.00 548.75 2270.80 30.37 2014-11-25 00:55:26.000 329 33500.00 548.77 2270.74 30.37 2014-11-25 00:55:27.000 329 33499.99 548.78 2270.83 30.37 2014-11-25 00:55:28.000 329 33499.91 548.77 2270.68 30.37 2014-11-25 00:55:29.000 329 33499.91 548.74 2270.80 30.37 2014-11-25 00:55:30.000 329 33499.87 548.75 2270.72 30.37 2014-11-25 00:55:31.000 329 33499.96 548.73 2270.75 30.37 2014-11-25 00:55:32.000 329 33499.90 548.80 2270.85 30.37 2014-11-25 00:55:33.000 329 33499.94 548.82 2270.82 30.37 2014-11-25 00:55:34.000 329 33499.94 548.76 2270.87 30.37 2014-11-25 00:55:35.000 329 33499.88 548.76 2270.77 30.37 2014-11-25 00:55:36.000 329 33499.86 548.77 2270.76 30.37 2014-11-25 00:55:37.000 329 33499.90 548.76 2270.78 30.37 2014-11-25 00:55:38.000 329 33499.93 548.80 2270.72 30.37 2014-11-25 00:55:39.000 329 33500.06 548.75 2270.83 30.37 2014-11-25 00:55:40.000 329 33499.82 548.76 2270.77 30.37 2014-11-25 00:55:41.000 329 33499.93 548.79 2270.75 30.37 2014-11-25 00:55:42.000 329 33499.88 548.79 2270.66 30.37 2014-11-25 00:55:43.000 329 33499.86 548.78 2270.76 30.37 2014-11-25 00:55:44.000 329 33500.02 548.83 2270.78 30.37 2014-11-25 00:55:45.000 329 33499.88 548.81 2270.76 30.37 2014-11-25 00:55:46.000 329 33499.87 548.80 2270.78 30.37 2014-11-25 00:55:47.000 329 33499.95 548.79 2270.79 30.37 2014-11-25 00:55:48.000 329 33499.81 548.77 2270.77 30.37 2014-11-25 00:55:49.000 329 33499.92 548.83 2270.77 30.37 2014-11-25 00:55:50.000 329 33499.94 548.82 2270.75 30.37 2014-11-25 00:55:51.000 329 33499.94 548.92 2270.79 30.37 2014-11-25 00:55:52.000 329 33499.80 548.90 2270.78 30.37 2014-11-25 00:55:53.000 329 33500.00 548.83 2270.74 30.37 2014-11-25 00:55:54.000 329 33499.91 548.81 2270.72 30.37 2014-11-25 00:55:55.000 329 33499.93 548.81 2270.83 30.37 2014-11-25 00:55:56.000 329 33499.88 548.77 2270.81 30.37 2014-11-25 00:55:57.000 329 33499.84 548.77 2270.79 30.37 2014-11-25 00:55:58.000 329 33499.90 548.75 2270.77 30.37 2014-11-25 00:55:59.000 329 33499.86 548.76 2270.75 30.37 2014-11-25 00:56:00.000 329 33499.93 548.79 2270.68 30.37 2014-11-25 00:56:00.000 329 33499.88 548.85 2270.83 30.37 2014-11-25 00:56:02.000 329 33499.89 548.77 2270.79 30.37 2014-11-25 00:56:03.000 329 33499.88 548.82 2270.72 30.37 2014-11-25 00:56:04.000 329 33499.87 548.79 2270.71 30.37 2014-11-25 00:56:05.000 329 33500.02 548.78 2270.73 30.37 2014-11-25 00:56:06.000 329 33499.88 548.78 2270.68 30.37 2014-11-25 00:56:07.000 329 33499.99 548.76 2270.75 30.37 2014-11-25 00:56:08.000 329 33499.89 548.79 2270.86 30.37 2014-11-25 00:56:09.000 329 33499.89 548.81 2270.78 30.37 2014-11-25 00:56:10.000 329 33499.84 548.85 2270.86 30.37 2014-11-25 00:56:11.000 329 33499.93 548.82 2270.78 30.37 2014-11-25 00:56:12.000 329 33499.87 548.83 2270.78 30.37 2014-11-25 00:56:13.000 329 33499.94 548.81 2270.80 30.37 2014-11-25 00:56:13.000 329 33499.95 548.77 2270.78 30.37 2014-11-25 00:56:15.000 329 33499.91 548.83 2270.79 30.37 2014-11-25 00:56:16.000 329 33499.92 548.78 2270.84 30.37 2014-11-25 00:56:17.000 329 33499.90 548.75 2270.79 30.37 2014-11-25 00:56:18.000 329 33499.97 548.75 2270.75 30.37 2014-11-25 00:56:19.000 329 33499.92 548.74 2270.86 30.37 2014-11-25 00:56:20.000 329 33499.91 548.76 2270.76 30.37 2014-11-25 00:56:21.000 329 33499.96 548.78 2270.77 30.37 2014-11-25 00:56:22.000 329 33499.96 548.77 2270.75 30.37 2014-11-25 00:56:23.000 329 33499.97 548.77 2270.80 30.37 2014-11-25 00:56:24.000 329 33499.94 548.77 2270.79 30.37 2014-11-25 00:56:25.000 329 33500.00 548.74 2270.79 30.37 2014-11-25 00:56:26.000 329 33499.88 548.76 2270.82 30.37 2014-11-25 00:56:27.000 329 33500.01 548.75 2270.77 30.37 2014-11-25 00:56:28.000 329 33499.96 548.74 2270.84 30.37 2014-11-25 00:56:29.000 329 33500.02 548.80 2270.79 30.37 2014-11-25 00:56:30.000 329 33499.90 548.78 2270.83 30.37 2014-11-25 00:56:31.000 329 33499.96 548.73 2270.84 30.37 2014-11-25 00:56:32.000 329 33499.91 548.79 2270.68 30.37 2014-11-25 00:56:33.000 329 33500.04 548.80 2270.77 30.37 2014-11-25 00:56:34.000 329 33499.88 548.78 2270.85 30.37 2014-11-25 00:56:35.000 329 33499.97 548.75 2270.77 30.37 2014-11-25 00:56:36.000 329 33499.97 548.78 2270.80 30.37 2014-11-25 00:56:37.000 329 33499.90 548.78 2270.87 30.37 2014-11-25 00:56:38.000 329 33499.97 548.75 2270.72 30.37 2014-11-25 00:56:39.000 329 33500.03 548.73 2270.71 30.37 2014-11-25 00:56:40.000 329 33499.98 548.76 2270.85 30.37 2014-11-25 00:56:41.000 329 33499.90 548.78 2270.78 30.37 2014-11-25 00:56:42.000 329 33499.92 548.77 2270.77 30.37 2014-11-25 00:56:43.000 329 33499.97 548.78 2270.81 30.37 2014-11-25 00:56:44.000 329 33499.94 548.77 2270.86 30.37 2014-11-25 00:56:45.000 329 33499.88 548.78 2270.83 30.37 2014-11-25 00:56:46.000 329 33499.95 548.81 2270.76 30.37 2014-11-25 00:56:47.000 329 33499.92 548.81 2270.77 30.37 2014-11-25 00:56:48.000 329 33499.90 548.82 2270.80 30.37 2014-11-25 00:56:49.000 329 33499.94 548.79 2270.82 30.37 2014-11-25 00:56:50.000 329 33499.99 548.75 2270.85 30.37 2014-11-25 00:56:51.000 329 33499.84 548.76 2270.75 30.37 2014-11-25 00:56:52.000 329 33500.04 548.78 2270.80 30.37 2014-11-25 00:56:53.000 329 33499.93 548.74 2270.83 30.37 2014-11-25 00:56:54.000 329 33499.84 548.73 2270.86 30.37 2014-11-25 00:56:54.000 329 33499.90 548.71 2270.78 30.37 2014-11-25 00:56:56.000 329 33499.97 548.70 2270.78 30.37 2014-11-25 00:56:57.000 329 33499.92 548.74 2270.84 30.37 2014-11-25 00:56:58.000 329 33499.82 548.76 2270.75 30.37 2014-11-25 00:56:59.000 329 33500.00 548.72 2270.80 30.37 2014-11-25 00:57:00.000 329 33499.93 548.73 2270.78 30.37 2014-11-25 00:57:01.000 329 33499.97 548.77 2270.80 30.37 2014-11-25 00:57:02.000 329 33499.89 548.76 2270.78 30.37 2014-11-25 00:57:03.000 329 33499.87 548.76 2270.84 30.37 2014-11-25 00:57:04.000 329 33499.87 548.73 2270.80 30.37 2014-11-25 00:57:05.000 329 33499.96 548.71 2270.86 30.37 2014-11-25 00:57:06.000 329 33499.90 548.72 2270.86 30.37 2014-11-25 00:57:07.000 329 33499.94 548.74 2270.81 30.37 2014-11-25 00:57:07.000 329 33499.84 548.76 2270.81 30.37 2014-11-25 00:57:09.000 329 33499.86 548.74 2270.81 30.37 2014-11-25 00:57:10.000 329 33499.93 548.77 2270.83 30.37 2014-11-25 00:57:11.000 329 33499.97 548.76 2270.89 30.37 2014-11-25 00:57:12.000 329 33499.88 548.76 2270.78 30.37 2014-11-25 00:57:13.000 329 33499.97 548.78 2270.83 30.37 2014-11-25 00:57:14.000 329 33499.96 548.78 2270.78 30.37 2014-11-25 00:57:15.000 329 33499.91 548.80 2270.75 30.37 2014-11-25 00:57:16.000 329 33499.90 548.79 2270.82 30.37 2014-11-25 00:57:17.000 329 33500.00 548.81 2270.77 30.37 2014-11-25 00:57:18.000 329 33499.95 548.78 2270.77 30.37 2014-11-25 00:57:19.000 329 33499.99 548.81 2270.82 30.37 2014-11-25 00:57:20.000 329 33499.94 548.80 2270.87 30.37 2014-11-25 00:57:21.000 329 33500.00 548.75 2270.80 30.37 2014-11-25 00:57:22.000 329 33499.92 548.75 2270.83 30.37 2014-11-25 00:57:23.000 329 33499.93 548.77 2270.91 30.37 2014-11-25 00:57:24.000 329 33499.91 548.78 2270.84 30.37 2014-11-25 00:57:25.000 329 33499.93 548.73 2270.67 30.37 2014-11-25 00:57:26.000 329 33499.92 548.80 2270.80 30.37 2014-11-25 00:57:27.000 329 33499.91 548.74 2270.80 30.37 2014-11-25 00:57:28.000 329 33500.06 548.78 2270.95 30.37 2014-11-25 00:57:29.000 329 33499.93 548.78 2270.87 30.37 2014-11-25 00:57:30.000 329 33499.93 548.78 2270.78 30.37 2014-11-25 00:57:31.000 329 33499.99 548.72 2270.72 30.37 2014-11-25 00:57:32.000 329 33499.96 548.77 2270.74 30.37 2014-11-25 00:57:33.000 329 33499.92 548.75 2270.83 30.37 2014-11-25 00:57:34.000 329 33499.95 548.73 2270.80 30.37 2014-11-25 00:57:35.000 329 33499.96 548.73 2270.75 30.37 2014-11-25 00:57:36.000 329 33499.91 548.76 2270.72 30.37 2014-11-25 00:57:37.000 329 33500.03 548.80 2270.84 30.37 2014-11-25 00:57:38.000 329 33499.97 548.77 2270.85 30.37 2014-11-25 00:57:39.000 329 33499.95 548.69 2270.78 30.37 2014-11-25 00:57:40.000 329 33500.08 548.75 2270.86 30.37 2014-11-25 00:57:41.000 329 33499.93 548.76 2270.79 30.37 2014-11-25 00:57:42.000 329 33499.98 548.77 2270.82 30.37 2014-11-25 00:57:43.000 329 33500.00 548.84 2270.82 30.37 2014-11-25 00:57:44.000 329 33500.04 548.84 2270.81 30.37 2014-11-25 00:57:45.000 329 33500.07 548.87 2270.81 30.37 2014-11-25 00:57:46.000 329 33499.96 548.84 2270.74 30.37 2014-11-25 00:57:47.000 329 33499.96 548.79 2270.79 30.37 2014-11-25 00:57:48.000 329 33499.96 548.74 2270.83 30.37 2014-11-25 00:57:48.000 329 33500.06 548.78 2270.81 30.37 2014-11-25 00:57:50.000 329 33499.97 548.89 2270.90 30.37 2014-11-25 00:57:51.000 329 33500.04 548.82 2270.78 30.37 2014-11-25 00:57:52.000 329 33500.00 548.80 2270.86 30.37 2014-11-25 00:57:53.000 329 33500.03 548.81 2270.85 30.37 2014-11-25 00:57:54.000 329 33499.97 548.75 2270.83 30.37 2014-11-25 00:57:55.000 329 33499.93 548.76 2270.84 30.37 2014-11-25 00:57:56.000 329 33499.95 548.75 2270.81 30.37 2014-11-25 00:57:57.000 329 33500.04 548.78 2270.75 30.37 2014-11-25 00:57:58.000 329 33499.92 548.79 2270.82 30.37 2014-11-25 00:57:59.000 329 33499.99 548.73 2270.81 30.37 2014-11-25 00:58:00.000 329 33499.90 548.71 2270.81 30.37 2014-11-25 00:58:01.000 329 33499.99 548.76 2270.80 30.37 2014-11-25 00:58:01.000 329 33499.97 548.78 2270.80 30.37 2014-11-25 00:58:03.000 329 33499.86 548.72 2270.84 30.37 2014-11-25 00:58:04.000 329 33500.00 548.76 2270.83 30.37 2014-11-25 00:58:05.000 329 33499.97 548.76 2270.81 30.37 2014-11-25 00:58:06.000 329 33500.02 548.75 2270.77 30.37 2014-11-25 00:58:07.000 329 33500.02 548.74 2270.72 30.37 2014-11-25 00:58:08.000 329 33499.94 548.78 2270.77 30.37 2014-11-25 00:58:09.000 329 33499.94 548.73 2270.80 30.37 2014-11-25 00:58:10.000 329 33500.04 548.73 2270.72 30.37 2014-11-25 00:58:11.000 329 33499.97 548.74 2270.72 30.37 2014-11-25 00:58:12.000 329 33500.02 548.73 2270.70 30.37 2014-11-25 00:58:13.000 329 33500.02 548.72 2270.74 30.37 2014-11-25 00:58:14.000 329 33500.00 548.70 2270.84 30.37 2014-11-25 00:58:15.000 329 33499.93 548.72 2270.80 30.37 2014-11-25 00:58:16.000 329 33500.00 548.73 2270.78 30.37 2014-11-25 00:58:17.000 329 33500.12 548.74 2270.77 30.37 2014-11-25 00:58:18.000 329 33499.97 548.74 2270.74 30.37 2014-11-25 00:58:19.000 329 33500.00 548.75 2270.81 30.37 2014-11-25 00:58:20.000 329 33499.97 548.75 2270.83 30.37 2014-11-25 00:58:21.000 329 33499.99 548.75 2270.83 30.37 2014-11-25 00:58:22.000 329 33500.02 548.76 2270.73 30.37 2014-11-25 00:58:23.000 329 33500.00 548.77 2270.87 30.37 2014-11-25 00:58:24.000 329 33499.99 548.77 2270.87 30.37 2014-11-25 00:58:25.000 329 33500.06 548.80 2270.75 30.37 2014-11-25 00:58:26.000 329 33499.98 548.75 2270.72 30.37 2014-11-25 00:58:27.000 329 33499.95 548.74 2270.81 30.37 2014-11-25 00:58:28.000 329 33500.00 548.68 2270.77 30.37 2014-11-25 00:58:29.000 329 33500.00 548.73 2270.89 30.37 2014-11-25 00:58:30.000 329 33500.02 548.71 2270.81 30.37 2014-11-25 00:58:31.000 329 33500.00 548.67 2270.78 30.37 2014-11-25 00:58:32.000 329 33500.09 548.67 2270.76 30.37 2014-11-25 00:58:33.000 329 33500.07 548.74 2270.83 30.37 2014-11-25 00:58:34.000 329 33500.00 548.67 2270.78 30.37 2014-11-25 00:58:35.000 329 33500.05 548.71 2270.73 30.37 2014-11-25 00:58:36.000 329 33500.00 548.71 2270.77 30.37 2014-11-25 00:58:37.000 329 33500.06 548.69 2270.71 30.37 2014-11-25 00:58:38.000 329 33500.06 548.65 2270.78 30.37 2014-11-25 00:58:39.000 329 33499.96 548.67 2270.83 30.37 2014-11-25 00:58:40.000 329 33500.09 548.67 2270.80 30.37 2014-11-25 00:58:41.000 329 33500.14 548.71 2270.86 30.37 2014-11-25 00:58:42.000 329 33500.05 548.74 2270.78 30.37 2014-11-25 00:58:42.000 329 33499.99 548.76 2270.79 30.37 2014-11-25 00:58:44.000 329 33500.01 548.78 2270.81 30.37 2014-11-25 00:58:45.000 329 33499.97 548.79 2270.77 30.37 2014-11-25 00:58:46.000 329 33500.06 548.79 2270.83 30.37 2014-11-25 00:58:47.000 329 33500.06 548.77 2270.80 30.37 2014-11-25 00:58:48.000 329 33500.02 548.73 2270.81 30.37 2014-11-25 00:58:49.000 329 33500.06 548.78 2270.80 30.37 2014-11-25 00:58:50.000 329 33500.00 548.73 2270.83 30.37 2014-11-25 00:58:51.000 329 33500.00 548.74 2270.72 30.37 2014-11-25 00:58:52.000 329 33499.99 548.73 2270.84 30.37 2014-11-25 00:58:53.000 329 33500.04 548.79 2270.74 30.37 2014-11-25 00:58:54.000 329 33499.99 548.77 2270.72 30.37 2014-11-25 00:58:55.000 329 33500.09 548.73 2270.85 30.37 2014-11-25 00:58:55.000 329 33499.99 548.70 2270.84 30.37 2014-11-25 00:58:57.000 329 33500.00 548.71 2270.74 30.37 2014-11-25 00:58:58.000 329 33499.98 548.67 2270.75 30.37 2014-11-25 00:58:59.000 329 33499.99 548.70 2270.88 30.37 2014-11-25 00:59:00.000 329 33499.97 548.72 2270.83 30.37 2014-11-25 00:59:01.000 329 33499.99 548.72 2270.84 30.37 2014-11-25 00:59:02.000 329 33500.15 548.72 2270.75 30.37 2014-11-25 00:59:03.000 329 33500.08 548.75 2270.81 30.37 2014-11-25 00:59:04.000 329 33500.09 548.74 2270.87 30.37 2014-11-25 00:59:05.000 329 33500.00 548.70 2270.81 30.37 2014-11-25 00:59:06.000 329 33499.97 548.69 2270.83 30.37 2014-11-25 00:59:07.000 329 33500.04 548.72 2270.81 30.37 2014-11-25 00:59:08.000 329 33500.09 548.67 2270.85 30.37 2014-11-25 00:59:09.000 329 33500.03 548.74 2270.74 30.37 2014-11-25 00:59:10.000 329 33499.99 548.70 2270.84 30.37 2014-11-25 00:59:11.000 329 33500.09 548.72 2270.80 30.37 2014-11-25 00:59:12.000 329 33500.17 548.73 2270.81 30.37 2014-11-25 00:59:13.000 329 33500.15 548.72 2270.82 30.37 2014-11-25 00:59:14.000 329 33500.09 548.73 2270.80 30.37 2014-11-25 00:59:15.000 329 33500.08 548.72 2270.83 30.37 2014-11-25 00:59:16.000 329 33500.14 548.67 2270.68 30.37 2014-11-25 00:59:17.000 329 33500.14 548.67 2270.80 30.37 2014-11-25 00:59:18.000 329 33500.12 548.64 2270.78 30.37 2014-11-25 00:59:19.000 329 33500.11 548.64 2270.72 30.37 2014-11-25 00:59:20.000 329 33500.15 548.65 2270.84 30.37 2014-11-25 00:59:21.000 329 33500.08 548.58 2270.83 30.37 2014-11-25 00:59:22.000 329 33500.17 548.62 2270.72 30.37 2014-11-25 00:59:23.000 329 33500.18 548.67 2270.75 30.37 2014-11-25 00:59:24.000 329 33500.21 548.68 2270.71 30.37 2014-11-25 00:59:25.000 329 33500.18 548.74 2270.83 30.37 2014-11-25 00:59:26.000 329 33500.11 548.75 2270.69 30.37 2014-11-25 00:59:27.000 329 33500.20 548.78 2270.84 30.37 2014-11-25 00:59:28.000 329 33500.14 548.81 2270.70 30.37 2014-11-25 00:59:29.000 329 33500.15 548.78 2270.74 30.37 2014-11-25 00:59:30.000 329 33500.18 548.77 2270.72 30.37 2014-11-25 00:59:31.000 329 33500.13 548.78 2270.82 30.37 2014-11-25 00:59:32.000 329 33500.11 548.74 2270.80 30.37 2014-11-25 00:59:33.000 329 33500.19 548.81 2270.80 30.37 2014-11-25 00:59:34.000 329 33500.08 548.78 2270.80 30.37 2014-11-25 00:59:35.000 329 33500.23 548.75 2270.76 30.37 2014-11-25 00:59:36.000 329 33500.19 548.70 2270.76 30.37 2014-11-25 00:59:36.000 329 33500.12 548.67 2270.71 30.37 2014-11-25 00:59:38.000 329 33500.12 548.68 2270.75 30.37 2014-11-25 00:59:39.000 329 33500.01 548.70 2270.74 30.37 2014-11-25 00:59:40.000 329 33500.15 548.65 2270.77 30.37 2014-11-25 00:59:41.000 329 33500.17 548.67 2270.72 30.37 2014-11-25 00:59:42.000 329 33500.15 548.68 2270.74 30.37 2014-11-25 00:59:43.000 329 33500.17 548.66 2270.74 30.37 2014-11-25 00:59:44.000 329 33500.25 548.67 2270.84 30.37 2014-11-25 00:59:45.000 329 33500.13 548.66 2270.81 30.37 2014-11-25 00:59:46.000 329 33500.09 548.66 2270.84 30.37 2014-11-25 00:59:47.000 329 33500.30 548.70 2270.74 30.37 2014-11-25 00:59:48.000 329 33500.21 548.73 2270.77 30.37 2014-11-25 00:59:49.000 329 33500.20 548.71 2270.81 30.37 2014-11-25 00:59:49.000 329 33500.19 548.78 2270.79 30.37 2014-11-25 00:59:51.000 329 33500.20 548.75 2270.79 30.37 2014-11-25 00:59:52.000 329 33500.18 548.76 2270.78 30.37 2014-11-25 00:59:53.000 329 33500.25 548.72 2270.84 30.37 2014-11-25 00:59:54.000 329 33500.17 548.74 2270.81 30.37 2014-11-25 00:59:55.000 329 33500.14 548.70 2270.84 30.37 2014-11-25 00:59:56.000 329 33500.18 548.80 2270.82 30.37 2014-11-25 00:59:57.000 329 33500.25 548.81 2270.83 30.37 2014-11-25 00:59:58.000 329 33500.26 548.85 2270.80 30.37 2014-11-25 00:59:59.000 329 33500.21 548.84 2270.80 30.37 2014-11-25 01:00:00.000 329 33500.19 548.79 2270.81 30.37 2014-11-25 01:00:01.000 329 33500.26 548.74 2270.80 30.37 2014-11-25 01:00:02.000 329 33500.23 548.74 2270.90 30.37 2014-11-25 01:00:03.000 329 33500.09 548.72 2270.88 30.37 2014-11-25 01:00:04.000 329 33500.18 548.73 2270.71 30.37 2014-11-25 01:00:05.000 329 33500.18 548.72 2270.80 30.37 2014-11-25 01:00:06.000 329 33500.15 548.70 2270.82 30.37 2014-11-25 01:00:07.000 329 33500.19 548.75 2270.80 30.37 2014-11-25 01:00:08.000 329 33500.24 548.73 2270.78 30.37 2014-11-25 01:00:09.000 329 33500.23 548.69 2270.75 30.37 2014-11-25 01:00:10.000 329 33500.07 548.70 2270.83 30.37 2014-11-25 01:00:11.000 329 33500.19 548.64 2270.79 30.37 2014-11-25 01:00:12.000 329 33500.15 548.61 2270.80 30.37 2014-11-25 01:00:13.000 329 33500.12 548.66 2270.78 30.37 2014-11-25 01:00:14.000 329 33500.21 548.63 2270.75 30.37 2014-11-25 01:00:15.000 329 33500.17 548.70 2270.78 30.37 2014-11-25 01:00:16.000 329 33500.14 548.67 2270.83 30.37 2014-11-25 01:00:17.000 329 33500.21 548.72 2270.76 30.37 2014-11-25 01:00:18.000 329 33500.15 548.72 2270.80 30.37 2014-11-25 01:00:19.000 329 33500.21 548.70 2270.77 30.37 2014-11-25 01:00:20.000 329 33500.13 548.69 2270.77 30.37 2014-11-25 01:00:21.000 329 33500.21 548.66 2270.80 30.37 2014-11-25 01:00:22.000 329 33500.18 548.72 2270.72 30.37 2014-11-25 01:00:23.000 329 33500.11 548.75 2270.70 30.37 2014-11-25 01:00:24.000 329 33500.18 548.75 2270.74 30.37 2014-11-25 01:00:25.000 329 33500.15 548.70 2270.77 30.37 2014-11-25 01:00:26.000 329 33500.16 548.71 2270.77 30.37 2014-11-25 01:00:27.000 329 33500.11 548.73 2270.75 30.37 2014-11-25 01:00:28.000 329 33500.16 548.75 2270.73 30.37 2014-11-25 01:00:29.000 329 33500.14 548.74 2270.92 30.37 2014-11-25 01:00:30.000 329 33500.17 548.76 2270.88 30.37 2014-11-25 01:00:30.000 329 33500.14 548.76 2270.78 30.37 2014-11-25 01:00:32.000 329 33500.13 548.79 2270.75 30.37 2014-11-25 01:00:33.000 329 33500.14 548.79 2270.78 30.37 2014-11-25 01:00:34.000 329 33500.15 548.82 2270.84 30.37 2014-11-25 01:00:35.000 329 33500.24 548.79 2270.74 30.37 2014-11-25 01:00:36.000 329 33500.19 548.78 2270.74 30.37 2014-11-25 01:00:37.000 329 33500.15 548.76 2270.77 30.37 2014-11-25 01:00:38.000 329 33500.12 548.72 2270.75 30.37 2014-11-25 01:00:39.000 329 33500.22 548.68 2270.81 30.37 2014-11-25 01:00:40.000 329 33500.17 548.75 2270.72 30.37 2014-11-25 01:00:41.000 329 33500.17 548.70 2270.80 30.37 2014-11-25 01:00:42.000 329 33500.22 548.67 2270.81 30.37 2014-11-25 01:00:43.000 329 33500.15 548.69 2270.77 30.37 2014-11-25 01:00:43.000 329 33500.24 548.65 2270.77 30.37 2014-11-25 01:00:45.000 329 33500.22 548.65 2270.78 30.37 2014-11-25 01:00:46.000 329 33500.20 548.69 2270.63 30.37 2014-11-25 01:00:47.000 329 33500.11 548.72 2270.77 30.37 2014-11-25 01:00:48.000 329 33500.18 548.71 2270.77 30.37 2014-11-25 01:00:49.000 329 33500.21 548.72 2270.84 30.37 2014-11-25 01:00:50.000 329 33500.12 548.79 2270.74 30.37 2014-11-25 01:00:51.000 329 33500.20 548.78 2270.85 30.37 2014-11-25 01:00:52.000 329 33500.27 548.75 2270.73 30.37 2014-11-25 01:00:53.000 329 33500.11 548.80 2270.81 30.37 2014-11-25 01:00:54.000 329 33500.12 548.78 2270.78 30.37 2014-11-25 01:00:55.000 329 33500.22 548.79 2270.78 30.37 2014-11-25 01:00:56.000 329 33500.14 548.78 2270.74 30.37 2014-11-25 01:00:57.000 329 33500.18 548.81 2270.72 30.37 2014-11-25 01:00:58.000 329 33500.14 548.81 2270.72 30.37 2014-11-25 01:00:59.000 329 33500.14 548.77 2270.72 30.37 2014-11-25 01:01:00.000 329 33500.17 548.73 2270.71 30.37 2014-11-25 01:01:01.000 329 33500.25 548.79 2270.70 30.37 2014-11-25 01:01:02.000 329 33500.22 548.80 2270.75 30.37 2014-11-25 01:01:03.000 329 33500.22 548.80 2270.75 30.37 2014-11-25 01:01:04.000 329 33500.21 548.76 2270.72 30.37 2014-11-25 01:01:05.000 329 33500.23 548.78 2270.65 30.37 2014-11-25 01:01:06.000 329 33500.09 548.78 2270.74 30.37 2014-11-25 01:01:07.000 329 33500.11 548.80 2270.63 30.37 2014-11-25 01:01:08.000 329 33500.15 548.84 2270.82 30.37 2014-11-25 01:01:09.000 329 33500.14 548.82 2270.73 30.37 2014-11-25 01:01:10.000 329 33500.19 548.79 2270.77 30.37 2014-11-25 01:01:11.000 329 33500.15 548.82 2270.75 30.37 2014-11-25 01:01:12.000 329 33500.14 548.79 2270.78 30.37 2014-11-25 01:01:13.000 329 33500.22 548.86 2270.89 30.37 2014-11-25 01:01:14.000 329 33500.19 548.82 2270.72 30.37 2014-11-25 01:01:15.000 329 33500.19 548.89 2270.76 30.37 2014-11-25 01:01:16.000 329 33500.10 548.85 2270.78 30.37 2014-11-25 01:01:17.000 329 33500.20 548.84 2270.81 30.37 2014-11-25 01:01:18.000 329 33500.05 548.81 2270.81 30.37 2014-11-25 01:01:19.000 329 33500.14 548.83 2270.75 30.37 2014-11-25 01:01:20.000 329 33500.06 548.78 2270.77 30.37 2014-11-25 01:01:21.000 329 33500.24 548.81 2270.72 30.37 2014-11-25 01:01:22.000 329 33500.17 548.81 2270.75 30.37 2014-11-25 01:01:23.000 329 33500.15 548.84 2270.77 30.37 2014-11-25 01:01:24.000 329 33500.13 548.84 2270.68 30.37 2014-11-25 01:01:24.000 329 33500.16 548.81 2270.72 30.37 2014-11-25 01:01:26.000 329 33500.11 548.81 2270.77 30.37 2014-11-25 01:01:27.000 329 33500.22 548.85 2270.76 30.37 2014-11-25 01:01:28.000 329 33500.19 548.81 2270.76 30.37 2014-11-25 01:01:29.000 329 33500.12 548.84 2270.80 30.37 2014-11-25 01:01:30.000 329 33500.21 548.86 2270.73 30.37 2014-11-25 01:01:31.000 329 33500.26 548.88 2270.75 30.37 2014-11-25 01:01:32.000 329 33500.19 548.87 2270.72 30.37 2014-11-25 01:01:33.000 329 33500.26 548.79 2270.80 30.37 2014-11-25 01:01:34.000 329 33500.14 548.82 2270.74 30.37 2014-11-25 01:01:35.000 329 33500.17 548.82 2270.81 30.37 2014-11-25 01:01:36.000 329 33500.14 548.87 2270.81 30.37 2014-11-25 01:01:37.000 329 33500.14 548.81 2270.75 30.37 2014-11-25 01:01:37.000 329 33500.16 548.85 2270.77 30.37 2014-11-25 01:01:39.000 329 33500.19 548.79 2270.81 30.37 2014-11-25 01:01:40.000 329 33500.17 548.70 2270.80 30.37 2014-11-25 01:01:41.000 329 33500.08 548.67 2270.75 30.37 2014-11-25 01:01:42.000 329 33500.14 548.66 2270.74 30.37 2014-11-25 01:01:43.000 329 33500.07 548.62 2270.77 30.37 2014-11-25 01:01:44.000 329 33500.08 548.67 2270.75 30.37 2014-11-25 01:01:45.000 329 33500.12 548.69 2270.78 30.37 2014-11-25 01:01:46.000 329 33500.19 548.70 2270.80 30.37 2014-11-25 01:01:47.000 329 33500.14 548.68 2270.78 30.37 2014-11-25 01:01:48.000 329 33500.07 548.66 2270.80 30.37 2014-11-25 01:01:49.000 329 33500.20 548.71 2270.76 30.37 2014-11-25 01:01:50.000 329 33500.12 548.73 2270.77 30.37 2014-11-25 01:01:51.000 329 33500.07 548.69 2270.85 30.37 2014-11-25 01:01:52.000 329 33500.18 548.68 2270.83 30.37 2014-11-25 01:01:53.000 329 33500.22 548.66 2270.76 30.37 2014-11-25 01:01:54.000 329 33500.16 548.65 2270.72 30.37 2014-11-25 01:01:55.000 329 33500.16 548.64 2270.79 30.37 2014-11-25 01:01:56.000 329 33500.11 548.60 2270.80 30.37 2014-11-25 01:01:57.000 329 33500.10 548.55 2270.83 30.37 2014-11-25 01:01:58.000 329 33500.12 548.61 2270.81 30.37 2014-11-25 01:01:59.000 329 33500.16 548.65 2270.78 30.37 2014-11-25 01:02:00.000 329 33500.17 548.65 2270.74 30.37 2014-11-25 01:02:01.000 329 33500.14 548.70 2270.81 30.37 2014-11-25 01:02:02.000 329 33500.17 548.65 2270.87 30.37 2014-11-25 01:02:03.000 329 33500.09 548.67 2270.78 30.37 2014-11-25 01:02:04.000 329 33500.15 548.64 2270.84 30.37 2014-11-25 01:02:05.000 329 33500.06 548.69 2270.83 30.37 2014-11-25 01:02:06.000 329 33500.10 548.70 2270.87 30.37 2014-11-25 01:02:07.000 329 33500.12 548.67 2270.87 30.37 2014-11-25 01:02:08.000 329 33500.12 548.71 2270.80 30.37 2014-11-25 01:02:09.000 329 33500.22 548.71 2270.86 30.37 2014-11-25 01:02:10.000 329 33500.18 548.71 2270.73 30.37 2014-11-25 01:02:11.000 329 33500.19 548.74 2270.78 30.37 2014-11-25 01:02:12.000 329 33500.13 548.73 2270.69 30.37 2014-11-25 01:02:13.000 329 33500.12 548.68 2270.77 30.37 2014-11-25 01:02:14.000 329 33500.21 548.69 2270.83 30.37 2014-11-25 01:02:15.000 329 33500.15 548.64 2270.72 30.37 2014-11-25 01:02:16.000 329 33500.18 548.73 2270.72 30.37 2014-11-25 01:02:17.000 329 33500.21 548.75 2270.77 30.37 2014-11-25 01:02:18.000 329 33500.15 548.72 2270.72 30.37 2014-11-25 01:02:18.000 329 33500.16 548.72 2270.78 30.37 2014-11-25 01:02:20.000 329 33500.18 548.77 2270.71 30.37 2014-11-25 01:02:21.000 329 33500.16 548.78 2270.77 30.37 2014-11-25 01:02:22.000 329 33500.15 548.76 2270.73 30.37 2014-11-25 01:02:23.000 329 33500.18 548.75 2270.74 30.37 2014-11-25 01:02:24.000 329 33500.07 548.72 2270.82 30.37 2014-11-25 01:02:25.000 329 33500.10 548.75 2270.75 30.37 2014-11-25 01:02:26.000 329 33500.15 548.75 2270.72 30.37 2014-11-25 01:02:27.000 329 33500.05 548.75 2270.77 30.37 2014-11-25 01:02:28.000 329 33500.07 548.80 2270.78 30.37 2014-11-25 01:02:29.000 329 33500.18 548.87 2270.66 30.37 2014-11-25 01:02:30.000 329 33500.09 548.86 2270.67 30.37 2014-11-25 01:02:31.000 329 33500.15 548.82 2270.81 30.37 2014-11-25 01:02:31.000 329 33500.06 548.80 2270.77 30.37 2014-11-25 01:02:33.000 329 33500.12 548.80 2270.81 30.37 2014-11-25 01:02:34.000 329 33500.10 548.83 2270.68 30.37 2014-11-25 01:02:35.000 329 33500.09 548.87 2270.82 30.37 2014-11-25 01:02:36.000 329 33500.07 548.83 2270.76 30.37 2014-11-25 01:02:37.000 329 33500.07 548.79 2270.78 30.37 2014-11-25 01:02:38.000 329 33500.09 548.88 2270.80 30.37 2014-11-25 01:02:39.000 329 33500.07 548.87 2270.68 30.37 2014-11-25 01:02:40.000 329 33500.03 548.82 2270.82 30.37 2014-11-25 01:02:41.000 329 33500.05 548.78 2270.80 30.37 2014-11-25 01:02:42.000 329 33500.03 548.76 2270.77 30.37 2014-11-25 01:02:43.000 329 33500.14 548.74 2270.76 30.37 2014-11-25 01:02:44.000 329 33500.10 548.73 2270.83 30.37 2014-11-25 01:02:45.000 329 33499.97 548.72 2270.72 30.37 2014-11-25 01:02:46.000 329 33500.00 548.79 2270.81 30.37 2014-11-25 01:02:47.000 329 33500.06 548.78 2270.86 30.37 2014-11-25 01:02:48.000 329 33500.05 548.78 2270.84 30.37 2014-11-25 01:02:49.000 329 33500.02 548.79 2270.88 30.37 2014-11-25 01:02:50.000 329 33500.03 548.71 2270.73 30.37 2014-11-25 01:02:51.000 329 33500.06 548.71 2270.83 30.37 2014-11-25 01:02:52.000 329 33500.07 548.75 2270.72 30.37 2014-11-25 01:02:53.000 329 33500.17 548.82 2270.83 30.37 2014-11-25 01:02:54.000 329 33500.02 548.82 2270.77 30.37 2014-11-25 01:02:55.000 329 33499.99 548.78 2270.80 30.37 2014-11-25 01:02:56.000 329 33500.03 548.74 2270.90 30.37 2014-11-25 01:02:57.000 329 33500.03 548.78 2270.84 30.37 2014-11-25 01:02:58.000 329 33500.02 548.75 2270.82 30.37 2014-11-25 01:02:59.000 329 33500.04 548.74 2270.86 30.37 2014-11-25 01:03:00.000 329 33500.06 548.72 2270.81 30.37 2014-11-25 01:03:01.000 329 33500.08 548.71 2270.77 30.37 2014-11-25 01:03:02.000 329 33500.06 548.71 2270.83 30.37 2014-11-25 01:03:03.000 329 33500.07 548.78 2270.85 30.37 2014-11-25 01:03:04.000 329 33500.01 548.71 2270.79 30.37 2014-11-25 01:03:05.000 329 33500.11 548.73 2270.86 30.37 2014-11-25 01:03:06.000 329 33500.04 548.72 2270.81 30.37 2014-11-25 01:03:07.000 329 33500.08 548.75 2270.78 30.37 2014-11-25 01:03:08.000 329 33500.04 548.73 2270.84 30.37 2014-11-25 01:03:09.000 329 33500.07 548.78 2270.75 30.37 2014-11-25 01:03:10.000 329 33500.15 548.74 2270.85 30.37 2014-11-25 01:03:11.000 329 33500.03 548.71 2270.77 30.37 2014-11-25 01:03:12.000 329 33500.03 548.73 2270.80 30.37 2014-11-25 01:03:12.000 329 33499.94 548.72 2270.83 30.37 2014-11-25 01:03:14.000 329 33500.05 548.70 2270.82 30.37 2014-11-25 01:03:15.000 329 33500.01 548.74 2270.81 30.37 2014-11-25 01:03:16.000 329 33500.06 548.73 2270.80 30.37 2014-11-25 01:03:17.000 329 33500.09 548.68 2270.81 30.37 2014-11-25 01:03:18.000 329 33500.02 548.69 2270.82 30.37 2014-11-25 01:03:19.000 329 33500.03 548.78 2270.83 30.37 2014-11-25 01:03:20.000 329 33500.03 548.77 2270.78 30.37 2014-11-25 01:03:21.000 329 33499.96 548.88 2270.83 30.37 2014-11-25 01:03:22.000 329 33500.02 548.83 2270.86 30.37 2014-11-25 01:03:23.000 329 33500.14 548.87 2270.83 30.37 2014-11-25 01:03:24.000 329 33500.04 548.83 2270.89 30.37 2014-11-25 01:03:25.000 329 33500.08 548.79 2270.80 30.37 2014-11-25 01:03:25.000 329 33500.06 548.82 2270.83 30.37 2014-11-25 01:03:27.000 329 33500.00 548.75 2270.77 30.37 2014-11-25 01:03:28.000 329 33499.97 548.72 2270.85 30.37 2014-11-25 01:03:29.000 329 33500.00 548.73 2270.78 30.37 2014-11-25 01:03:30.000 329 33499.94 548.77 2270.80 30.37 2014-11-25 01:03:31.000 329 33500.00 548.79 2270.78 30.37 2014-11-25 01:03:32.000 329 33499.98 548.74 2270.83 30.37 2014-11-25 01:03:33.000 329 33499.98 548.73 2270.78 30.37 2014-11-25 01:03:34.000 329 33499.93 548.75 2270.75 30.37 2014-11-25 01:03:35.000 329 33499.97 548.72 2270.77 30.37 2014-11-25 01:03:36.000 329 33499.87 548.73 2270.80 30.37 2014-11-25 01:03:37.000 329 33500.02 548.78 2270.81 30.37 2014-11-25 01:03:38.000 329 33500.03 548.80 2270.74 30.37 2014-11-25 01:03:39.000 329 33499.96 548.77 2270.75 30.37 2014-11-25 01:03:40.000 329 33499.99 548.82 2270.80 30.37 2014-11-25 01:03:41.000 329 33499.92 548.90 2270.77 30.37 2014-11-25 01:03:42.000 329 33499.81 548.86 2270.79 30.37 2014-11-25 01:03:43.000 329 33500.03 548.90 2270.78 30.37 2014-11-25 01:03:44.000 329 33499.95 548.87 2270.75 30.37 2014-11-25 01:03:45.000 329 33499.88 548.91 2270.81 30.37 2014-11-25 01:03:46.000 329 33500.04 548.87 2270.72 30.37 2014-11-25 01:03:47.000 329 33500.03 548.89 2270.90 30.37 2014-11-25 01:03:48.000 329 33500.02 548.88 2270.84 30.37 2014-11-25 01:03:49.000 329 33499.96 548.95 2270.82 30.37 2014-11-25 01:03:50.000 329 33499.96 548.94 2270.85 30.37 2014-11-25 01:03:51.000 329 33499.91 548.93 2270.80 30.37 2014-11-25 01:03:52.000 329 33499.91 548.93 2270.78 30.37 2014-11-25 01:03:53.000 329 33500.02 548.96 2270.76 30.37 2014-11-25 01:03:54.000 329 33500.03 548.90 2270.77 30.37 2014-11-25 01:03:55.000 329 33499.99 548.94 2270.79 30.37 2014-11-25 01:03:56.000 329 33499.99 548.88 2270.80 30.37 2014-11-25 01:03:57.000 329 33500.01 548.89 2270.77 30.37 2014-11-25 01:03:58.000 329 33500.06 548.89 2270.82 30.37 2014-11-25 01:03:59.000 329 33499.98 548.88 2270.86 30.37 2014-11-25 01:04:00.000 329 33500.04 548.87 2270.83 30.37 2014-11-25 01:04:01.000 329 33500.04 548.92 2270.83 30.37 2014-11-25 01:04:02.000 329 33499.94 548.99 2270.78 30.37 2014-11-25 01:04:03.000 329 33499.93 548.95 2270.76 30.37 2014-11-25 01:04:04.000 329 33500.00 548.92 2270.72 30.37 2014-11-25 01:04:05.000 329 33500.04 548.97 2270.73 30.37 2014-11-25 01:04:06.000 329 33499.94 548.95 2270.81 30.37 2014-11-25 01:04:06.000 329 33500.05 548.95 2270.81 30.37 2014-11-25 01:04:08.000 329 33499.93 548.92 2270.85 30.37 2014-11-25 01:04:09.000 329 33499.91 548.92 2270.86 30.37 2014-11-25 01:04:10.000 329 33500.07 548.96 2270.75 30.37 2014-11-25 01:04:11.000 329 33499.95 548.94 2270.87 30.37 2014-11-25 01:04:12.000 329 33499.92 548.96 2270.84 30.37 2014-11-25 01:04:13.000 329 33499.93 548.97 2270.75 30.37 2014-11-25 01:04:14.000 329 33499.97 548.99 2270.81 30.37 2014-11-25 01:04:15.000 329 33499.88 548.99 2270.81 30.37 2014-11-25 01:04:16.000 329 33499.91 549.02 2270.83 30.37 2014-11-25 01:04:17.000 329 33500.02 549.01 2270.84 30.37 2014-11-25 01:04:18.000 329 33499.88 549.03 2270.85 30.37 2014-11-25 01:04:19.000 329 33499.88 548.97 2270.75 30.37 2014-11-25 01:04:19.000 329 33499.92 548.97 2270.77 30.37 2014-11-25 01:04:21.000 329 33499.96 548.96 2270.80 30.37 2014-11-25 01:04:22.000 329 33499.88 548.96 2270.80 30.37 2014-11-25 01:04:23.000 329 33499.88 549.02 2270.80 30.37 2014-11-25 01:04:24.000 329 33499.82 549.00 2270.83 30.37 2014-11-25 01:04:25.000 329 33499.88 548.95 2270.73 30.37 2014-11-25 01:04:26.000 329 33499.87 548.98 2270.85 30.37 2014-11-25 01:04:27.000 329 33499.87 548.96 2270.78 30.37 2014-11-25 01:04:28.000 329 33500.02 548.97 2270.88 30.37 2014-11-25 01:04:29.000 329 33499.87 548.92 2270.84 30.37 2014-11-25 01:04:30.000 329 33499.94 548.93 2270.83 30.37 2014-11-25 01:04:31.000 329 33499.97 548.97 2270.80 30.37 2014-11-25 01:04:32.000 329 33499.86 548.97 2270.79 30.37 2014-11-25 01:04:33.000 329 33499.79 549.00 2270.78 30.37 2014-11-25 01:04:34.000 329 33499.84 549.00 2270.76 30.37 2014-11-25 01:04:35.000 329 33499.98 548.99 2270.71 30.37 2014-11-25 01:04:36.000 329 33499.87 548.97 2270.75 30.37 2014-11-25 01:04:37.000 329 33499.99 548.99 2270.84 30.37 2014-11-25 01:04:38.000 329 33499.92 548.93 2270.86 30.37 2014-11-25 01:04:39.000 329 33499.95 548.96 2270.80 30.37 2014-11-25 01:04:40.000 329 33499.94 548.93 2270.78 30.37 2014-11-25 01:04:41.000 329 33499.99 548.96 2270.78 30.37 2014-11-25 01:04:42.000 329 33499.99 548.97 2270.78 30.37 2014-11-25 01:04:43.000 329 33499.96 548.95 2270.77 30.37 2014-11-25 01:04:44.000 329 33499.97 548.89 2270.81 30.37 2014-11-25 01:04:45.000 329 33499.88 548.90 2270.81 30.37 2014-11-25 01:04:46.000 329 33500.03 548.90 2270.78 30.37 2014-11-25 01:04:47.000 329 33499.82 548.88 2270.74 30.37 2014-11-25 01:04:48.000 329 33499.87 548.94 2270.68 30.37 2014-11-25 01:04:49.000 329 33499.97 548.94 2270.81 30.37 2014-11-25 01:04:50.000 329 33499.91 548.94 2270.80 30.37 2014-11-25 01:04:51.000 329 33499.93 549.02 2270.80 30.37 2014-11-25 01:04:52.000 329 33499.88 549.06 2270.74 30.37 2014-11-25 01:04:53.000 329 33499.97 549.08 2270.75 30.37 2014-11-25 01:04:54.000 329 33499.88 549.05 2270.77 30.37 2014-11-25 01:04:55.000 329 33499.98 549.09 2270.83 30.37 2014-11-25 01:04:56.000 329 33499.88 549.03 2270.79 30.37 2014-11-25 01:04:57.000 329 33499.99 549.07 2270.83 30.37 2014-11-25 01:04:58.000 329 33499.94 549.02 2270.74 30.37 2014-11-25 01:04:59.000 329 33499.96 549.03 2270.79 30.37 2014-11-25 01:05:00.000 329 33499.97 549.00 2270.81 30.37 2014-11-25 01:05:00.000 329 33499.97 549.03 2270.82 30.37 2014-11-25 01:05:02.000 329 33500.02 549.02 2270.78 30.37 2014-11-25 01:05:03.000 329 33499.89 549.00 2270.78 30.37 2014-11-25 01:05:04.000 329 33499.96 549.00 2270.75 30.37 2014-11-25 01:05:05.000 329 33499.87 548.95 2270.78 30.37 2014-11-25 01:05:06.000 329 33499.96 548.96 2270.72 30.37 2014-11-25 01:05:07.000 329 33499.92 548.97 2270.76 30.37 2014-11-25 01:05:08.000 329 33499.95 548.99 2270.77 30.37 2014-11-25 01:05:09.000 329 33499.99 549.06 2270.90 30.37 2014-11-25 01:05:10.000 329 33499.84 548.98 2270.77 30.37 2014-11-25 01:05:11.000 329 33500.04 548.98 2270.83 30.37 2014-11-25 01:05:12.000 329 33499.89 548.99 2270.79 30.37 2014-11-25 01:05:13.000 329 33500.02 548.99 2270.80 30.37 2014-11-25 01:05:13.000 329 33499.97 549.01 2270.77 30.37 2014-11-25 01:05:15.000 329 33499.96 548.99 2270.69 30.37 2014-11-25 01:05:16.000 329 33500.01 549.04 2270.84 30.37 2014-11-25 01:05:17.000 329 33499.93 549.08 2270.73 30.37 2014-11-25 01:05:18.000 329 33499.96 549.04 2270.77 30.37 2014-11-25 01:05:19.000 329 33499.94 549.00 2270.78 30.37 2014-11-25 01:05:20.000 329 33499.91 549.07 2270.78 30.37 2014-11-25 01:05:21.000 329 33500.00 549.06 2270.77 30.37 2014-11-25 01:05:22.000 329 33499.93 549.04 2270.77 30.37 2014-11-25 01:05:23.000 329 33499.96 549.10 2270.75 30.37 2014-11-25 01:05:24.000 329 33499.96 549.04 2270.75 30.37 2014-11-25 01:05:25.000 329 33499.96 549.03 2270.77 30.37 2014-11-25 01:05:26.000 329 33499.99 549.04 2270.74 30.37 2014-11-25 01:05:27.000 329 33500.02 549.07 2270.80 30.37 2014-11-25 01:05:28.000 329 33499.96 549.06 2270.83 30.37 2014-11-25 01:05:29.000 329 33499.96 549.07 2270.83 30.37 2014-11-25 01:05:30.000 329 33499.87 549.04 2270.81 30.37 2014-11-25 01:05:31.000 329 33499.90 549.06 2270.85 30.37 2014-11-25 01:05:32.000 329 33500.01 549.02 2270.75 30.37 2014-11-25 01:05:33.000 329 33499.91 549.01 2270.71 30.37 2014-11-25 01:05:34.000 329 33499.96 549.03 2270.77 30.37 2014-11-25 01:05:35.000 329 33500.03 548.99 2270.76 30.37 2014-11-25 01:05:36.000 329 33500.02 548.97 2270.78 30.37 2014-11-25 01:05:37.000 329 33499.96 549.02 2270.81 30.37 2014-11-25 01:05:38.000 329 33499.93 549.00 2270.79 30.37 2014-11-25 01:05:39.000 329 33500.03 549.03 2270.87 30.37 2014-11-25 01:05:40.000 329 33499.93 549.02 2270.78 30.37 2014-11-25 01:05:41.000 329 33500.02 549.03 2270.74 30.37 2014-11-25 01:05:42.000 329 33499.95 549.02 2270.78 30.37 2014-11-25 01:05:43.000 329 33499.97 549.07 2270.72 30.37 2014-11-25 01:05:44.000 329 33500.02 548.99 2270.71 30.37 2014-11-25 01:05:45.000 329 33500.02 548.94 2270.73 30.37 2014-11-25 01:05:46.000 329 33499.92 549.04 2270.78 30.37 2014-11-25 01:05:47.000 329 33499.97 549.03 2270.80 30.37 2014-11-25 01:05:48.000 329 33499.97 548.96 2270.78 30.37 2014-11-25 01:05:49.000 329 33499.91 548.94 2270.69 30.37 2014-11-25 01:05:50.000 329 33500.00 548.97 2270.80 30.37 2014-11-25 01:05:51.000 329 33499.89 548.91 2270.72 30.37 2014-11-25 01:05:52.000 329 33499.88 548.96 2270.72 30.37 2014-11-25 01:05:53.000 329 33499.99 548.95 2270.78 30.37 2014-11-25 01:05:54.000 329 33499.93 549.03 2270.79 30.37 2014-11-25 01:05:54.000 329 33499.89 549.10 2270.78 30.37 2014-11-25 01:05:56.000 329 33499.91 549.07 2270.80 30.37 2014-11-25 01:05:57.000 329 33499.89 549.14 2270.82 30.37 2014-11-25 01:05:58.000 329 33499.99 549.09 2270.77 30.37 2014-11-25 01:05:59.000 329 33499.95 549.19 2270.78 30.37 2014-11-25 01:06:00.000 329 33499.96 549.16 2270.84 30.37 2014-11-25 01:06:01.000 329 33499.97 549.15 2270.82 30.37 2014-11-25 01:06:02.000 329 33499.94 549.14 2270.84 30.37 2014-11-25 01:06:03.000 329 33499.84 549.13 2270.81 30.37 2014-11-25 01:06:04.000 329 33499.99 549.15 2270.78 30.37 2014-11-25 01:06:05.000 329 33499.97 549.10 2270.78 30.37 2014-11-25 01:06:06.000 329 33499.96 549.10 2270.75 30.37 2014-11-25 01:06:07.000 329 33499.94 549.08 2270.82 30.37 2014-11-25 01:06:07.000 329 33499.91 549.13 2270.80 30.37 2014-11-25 01:06:09.000 329 33499.90 549.13 2270.76 30.37 2014-11-25 01:06:10.000 329 33499.91 549.12 2270.72 30.37 2014-11-25 01:06:11.000 329 33500.04 549.09 2270.80 30.37 2014-11-25 01:06:12.000 329 33499.94 549.08 2270.74 30.37 2014-11-25 01:06:13.000 329 33499.96 549.10 2270.73 30.37 2014-11-25 01:06:14.000 329 33499.99 549.09 2270.90 30.37 2014-11-25 01:06:15.000 329 33499.90 549.08 2270.74 30.37 2014-11-25 01:06:16.000 329 33499.93 549.10 2270.80 30.37 2014-11-25 01:06:17.000 329 33499.91 549.07 2270.72 30.37 2014-11-25 01:06:18.000 329 33499.87 549.05 2270.79 30.37 2014-11-25 01:06:19.000 329 33499.92 549.06 2270.73 30.37 2014-11-25 01:06:20.000 329 33499.91 549.07 2270.78 30.37 2014-11-25 01:06:21.000 329 33499.77 549.06 2270.85 30.37 2014-11-25 01:06:22.000 329 33500.06 549.09 2270.85 30.37 2014-11-25 01:06:23.000 329 33499.82 549.08 2270.81 30.37 2014-11-25 01:06:24.000 329 33499.88 549.07 2270.81 30.37 2014-11-25 01:06:25.000 329 33499.90 549.07 2270.90 30.37 2014-11-25 01:06:26.000 329 33499.88 549.03 2270.84 30.37 2014-11-25 01:06:27.000 329 33499.85 549.01 2270.83 30.37 2014-11-25 01:06:28.000 329 33499.91 549.02 2270.90 30.37 2014-11-25 01:06:29.000 329 33499.94 549.00 2270.86 30.37 2014-11-25 01:06:30.000 329 33499.86 549.00 2270.81 30.37 2014-11-25 01:06:31.000 329 33499.89 549.03 2270.75 30.37 2014-11-25 01:06:32.000 329 33499.88 549.08 2270.78 30.37 2014-11-25 01:06:33.000 329 33499.85 549.06 2270.81 30.37 2014-11-25 01:06:34.000 329 33499.91 549.11 2270.77 30.37 2014-11-25 01:06:35.000 329 33499.93 549.01 2270.77 30.37 2014-11-25 01:06:36.000 329 33499.90 549.03 2270.81 30.37 2014-11-25 01:06:37.000 329 33499.86 549.07 2270.80 30.37 2014-11-25 01:06:38.000 329 33499.84 549.03 2270.80 30.37 2014-11-25 01:06:39.000 329 33499.87 549.01 2270.75 30.37 2014-11-25 01:06:40.000 329 33499.88 549.06 2270.80 30.37 2014-11-25 01:06:41.000 329 33499.85 549.07 2270.76 30.37 2014-11-25 01:06:42.000 329 33499.86 549.05 2270.76 30.37 2014-11-25 01:06:43.000 329 33499.84 549.08 2270.78 30.37 2014-11-25 01:06:44.000 329 33499.91 549.07 2270.80 30.37 2014-11-25 01:06:45.000 329 33499.88 549.13 2270.74 30.37 2014-11-25 01:06:46.000 329 33500.00 549.15 2270.76 30.37 2014-11-25 01:06:47.000 329 33499.80 549.17 2270.79 30.37 2014-11-25 01:06:48.000 329 33499.93 549.17 2270.78 30.37 2014-11-25 01:06:48.000 329 33499.97 549.18 2270.90 30.37 2014-11-25 01:06:50.000 329 33499.88 549.23 2270.76 30.37 2014-11-25 01:06:51.000 329 33499.81 549.16 2270.77 30.37 2014-11-25 01:06:52.000 329 33499.95 549.18 2270.78 30.37 2014-11-25 01:06:53.000 329 33499.72 549.13 2270.82 30.37 2014-11-25 01:06:54.000 329 33499.84 549.12 2270.84 30.37 2014-11-25 01:06:55.000 329 33499.94 549.20 2270.83 30.37 2014-11-25 01:06:56.000 329 33499.94 549.08 2270.81 30.37 2014-11-25 01:06:57.000 329 33499.81 549.11 2270.79 30.37 2014-11-25 01:06:58.000 329 33499.93 549.06 2270.72 30.37 2014-11-25 01:06:59.000 329 33499.93 549.00 2270.81 30.37 2014-11-25 01:07:00.000 329 33499.88 549.04 2270.79 30.37 2014-11-25 01:07:01.000 329 33499.87 549.05 2270.77 30.37 2014-11-25 01:07:01.000 329 33499.90 549.03 2270.78 30.37 2014-11-25 01:07:03.000 329 33499.75 549.04 2270.83 30.37 2014-11-25 01:07:04.000 329 33499.86 549.06 2270.81 30.37 2014-11-25 01:07:05.000 329 33499.98 548.99 2270.79 30.37 2014-11-25 01:07:06.000 329 33499.92 548.98 2270.81 30.37 2014-11-25 01:07:07.000 329 33499.94 549.08 2270.75 30.37 2014-11-25 01:07:08.000 329 33499.88 549.10 2270.82 30.37 2014-11-25 01:07:09.000 329 33499.97 549.15 2270.69 30.37 2014-11-25 01:07:10.000 329 33499.96 549.14 2270.75 30.37 2014-11-25 01:07:11.000 329 33499.83 549.16 2270.87 30.37 2014-11-25 01:07:12.000 329 33499.80 549.15 2270.78 30.37 2014-11-25 01:07:13.000 329 33499.91 549.15 2270.71 30.37 2014-11-25 01:07:14.000 329 33499.94 549.19 2270.75 30.37 2014-11-25 01:07:15.000 329 33499.96 549.14 2270.72 30.37 2014-11-25 01:07:16.000 329 33499.84 549.14 2270.80 30.37 2014-11-25 01:07:17.000 329 33499.84 549.14 2270.87 30.37 2014-11-25 01:07:18.000 329 33499.84 549.14 2270.85 30.37 2014-11-25 01:07:19.000 329 33499.81 549.16 2270.75 30.37 2014-11-25 01:07:20.000 329 33499.84 549.19 2270.74 30.37 2014-11-25 01:07:21.000 329 33499.81 549.17 2270.77 30.37 2014-11-25 01:07:22.000 329 33499.81 549.10 2270.83 30.37 2014-11-25 01:07:23.000 329 33499.77 549.12 2270.81 30.37 2014-11-25 01:07:24.000 329 33499.93 549.13 2270.78 30.37 2014-11-25 01:07:25.000 329 33499.79 549.10 2270.80 30.37 2014-11-25 01:07:26.000 329 33499.93 549.10 2270.71 30.37 2014-11-25 01:07:27.000 329 33499.84 549.13 2270.86 30.37 2014-11-25 01:07:28.000 329 33499.89 549.07 2270.91 30.37 2014-11-25 01:07:29.000 329 33499.83 549.10 2270.79 30.37 2014-11-25 01:07:30.000 329 33499.79 549.08 2270.79 30.37 2014-11-25 01:07:31.000 329 33499.90 549.07 2270.82 30.37 2014-11-25 01:07:32.000 329 33499.84 549.09 2270.75 30.37 2014-11-25 01:07:33.000 329 33499.90 549.06 2270.77 30.37 2014-11-25 01:07:34.000 329 33499.94 549.10 2270.69 30.37 2014-11-25 01:07:35.000 329 33499.82 549.12 2270.83 30.37 2014-11-25 01:07:36.000 329 33499.89 549.08 2270.75 30.37 2014-11-25 01:07:37.000 329 33499.90 549.07 2270.77 30.37 2014-11-25 01:07:38.000 329 33499.86 549.07 2270.80 30.37 2014-11-25 01:07:39.000 329 33499.96 549.11 2270.72 30.37 2014-11-25 01:07:40.000 329 33499.91 549.07 2270.72 30.37 2014-11-25 01:07:41.000 329 33499.86 549.10 2270.78 30.37 2014-11-25 01:07:42.000 329 33499.85 549.10 2270.78 30.37 2014-11-25 01:07:42.000 329 33499.88 549.09 2270.83 30.37 2014-11-25 01:07:44.000 329 33499.84 549.05 2270.71 30.37 2014-11-25 01:07:45.000 329 33499.81 549.02 2270.69 30.37 2014-11-25 01:07:46.000 329 33499.83 549.01 2270.81 30.37 2014-11-25 01:07:47.000 329 33499.91 549.03 2270.72 30.37 2014-11-25 01:07:48.000 329 33499.91 549.02 2270.78 30.37 2014-11-25 01:07:49.000 329 33499.88 549.02 2270.75 30.37 2014-11-25 01:07:50.000 329 33499.99 549.06 2270.71 30.37 2014-11-25 01:07:51.000 329 33499.93 549.05 2270.75 30.37 2014-11-25 01:07:52.000 329 33499.98 549.07 2270.71 30.37 2014-11-25 01:07:53.000 329 33499.91 548.98 2270.86 30.37 2014-11-25 01:07:54.000 329 33500.07 549.04 2270.84 30.37 2014-11-25 01:07:55.000 329 33499.94 549.04 2270.83 30.37 2014-11-25 01:07:55.000 329 33499.91 549.02 2270.74 30.37 2014-11-25 01:07:57.000 329 33499.99 549.01 2270.77 30.37 2014-11-25 01:07:58.000 329 33499.93 549.02 2270.81 30.37 2014-11-25 01:07:59.000 329 33500.00 549.02 2270.79 30.37 2014-11-25 01:08:00.000 329 33499.93 549.09 2270.71 30.37 2014-11-25 01:08:01.000 329 33499.83 549.07 2270.70 30.37 2014-11-25 01:08:02.000 329 33499.85 549.07 2270.79 30.37 2014-11-25 01:08:03.000 329 33499.84 549.09 2270.69 30.37 2014-11-25 01:08:04.000 329 33499.88 549.02 2270.79 30.37 2014-11-25 01:08:05.000 329 33499.98 549.06 2270.68 30.37 2014-11-25 01:08:06.000 329 33499.96 549.08 2270.82 30.37 2014-11-25 01:08:07.000 329 33499.87 549.08 2270.81 30.37 2014-11-25 01:08:08.000 329 33499.94 549.03 2270.74 30.37 2014-11-25 01:08:09.000 329 33500.04 549.00 2270.72 30.37 2014-11-25 01:08:10.000 329 33499.94 549.02 2270.74 30.37 2014-11-25 01:08:11.000 329 33499.99 548.99 2270.71 30.37 2014-11-25 01:08:12.000 329 33499.94 548.98 2270.77 30.37 2014-11-25 01:08:13.000 329 33499.91 548.99 2270.81 30.37 2014-11-25 01:08:14.000 329 33499.93 548.98 2270.70 30.37 2014-11-25 01:08:15.000 329 33500.00 549.01 2270.78 30.37 2014-11-25 01:08:16.000 329 33499.95 548.99 2270.66 30.37 2014-11-25 01:08:17.000 329 33499.91 549.08 2270.70 30.37 2014-11-25 01:08:18.000 329 33499.85 549.06 2270.74 30.37 2014-11-25 01:08:19.000 329 33499.89 549.03 2270.70 30.37 2014-11-25 01:08:20.000 329 33499.92 549.03 2270.77 30.37 2014-11-25 01:08:21.000 329 33499.96 548.99 2270.79 30.37 2014-11-25 01:08:22.000 329 33499.86 549.05 2270.76 30.37 2014-11-25 01:08:23.000 329 33499.87 549.02 2270.71 30.37 2014-11-25 01:08:24.000 329 33499.82 549.03 2270.68 30.37 2014-11-25 01:08:25.000 329 33499.95 549.03 2270.77 30.37 2014-11-25 01:08:26.000 329 33499.90 549.03 2270.73 30.37 2014-11-25 01:08:27.000 329 33499.91 548.98 2270.75 30.37 2014-11-25 01:08:28.000 329 33500.03 549.00 2270.75 30.37 2014-11-25 01:08:29.000 329 33499.92 549.00 2270.76 30.37 2014-11-25 01:08:30.000 329 33500.00 548.98 2270.74 30.37 2014-11-25 01:08:31.000 329 33499.96 548.97 2270.79 30.37 2014-11-25 01:08:32.000 329 33499.90 548.99 2270.80 30.37 2014-11-25 01:08:33.000 329 33499.93 548.98 2270.62 30.37 2014-11-25 01:08:34.000 329 33499.93 548.89 2270.66 30.37 2014-11-25 01:08:35.000 329 33500.00 548.96 2270.68 30.37 2014-11-25 01:08:36.000 329 33500.02 548.92 2270.83 30.37 2014-11-25 01:08:36.000 329 33499.92 548.95 2270.74 30.37 2014-11-25 01:08:38.000 329 33499.89 549.02 2270.64 30.37 2014-11-25 01:08:39.000 329 33499.91 548.92 2270.72 30.37 2014-11-25 01:08:40.000 329 33499.80 548.94 2270.67 30.37 2014-11-25 01:08:41.000 329 33499.89 548.98 2270.69 30.37 2014-11-25 01:08:42.000 329 33499.93 548.96 2270.65 30.37 2014-11-25 01:08:43.000 329 33499.82 549.00 2270.65 30.37 2014-11-25 01:08:44.000 329 33499.94 548.97 2270.67 30.37 2014-11-25 01:08:45.000 329 33499.90 549.00 2270.66 30.37 2014-11-25 01:08:46.000 329 33499.96 548.97 2270.59 30.37 2014-11-25 01:08:47.000 329 33499.88 548.99 2270.83 30.37 2014-11-25 01:08:48.000 329 33499.94 548.99 2270.69 30.37 2014-11-25 01:08:49.000 329 33499.85 548.96 2270.69 30.37 2014-11-25 01:08:49.000 329 33499.93 548.99 2270.68 30.37 2014-11-25 01:08:51.000 329 33499.79 548.98 2270.63 30.37 2014-11-25 01:08:52.000 329 33499.82 548.94 2270.68 30.37 2014-11-25 01:08:53.000 329 33499.89 549.01 2270.68 30.37 2014-11-25 01:08:54.000 329 33499.88 549.04 2270.71 30.37 2014-11-25 01:08:55.000 329 33499.86 548.99 2270.71 30.37 2014-11-25 01:08:56.000 329 33499.87 548.97 2270.62 30.37 2014-11-25 01:08:57.000 329 33499.90 548.97 2270.64 30.37 2014-11-25 01:08:58.000 329 33499.82 548.90 2270.71 30.37 2014-11-25 01:08:59.000 329 33499.81 548.91 2270.69 30.37 2014-11-25 01:09:00.000 329 33499.88 548.90 2270.71 30.37 2014-11-25 01:09:01.000 329 33499.78 548.90 2270.72 30.37 2014-11-25 01:09:02.000 329 33499.94 548.92 2270.73 30.37 2014-11-25 01:09:03.000 329 33499.84 548.87 2270.63 30.37 2014-11-25 01:09:04.000 329 33499.77 548.86 2270.67 30.37 2014-11-25 01:09:05.000 329 33499.86 548.88 2270.66 30.37 2014-11-25 01:09:06.000 329 33499.91 548.90 2270.71 30.37 2014-11-25 01:09:07.000 329 33499.79 548.91 2270.72 30.37 2014-11-25 01:09:08.000 329 33499.81 548.93 2270.69 30.37 2014-11-25 01:09:09.000 329 33499.82 548.98 2270.64 30.37 2014-11-25 01:09:10.000 329 33499.72 548.94 2270.69 30.37 2014-11-25 01:09:11.000 329 33499.84 548.97 2270.72 30.37 2014-11-25 01:09:12.000 329 33499.81 548.93 2270.70 30.37 2014-11-25 01:09:13.000 329 33499.74 548.87 2270.69 30.37 2014-11-25 01:09:14.000 329 33499.83 548.88 2270.66 30.37 2014-11-25 01:09:15.000 329 33499.79 548.90 2270.74 30.37 2014-11-25 01:09:16.000 329 33499.76 548.90 2270.66 30.37 2014-11-25 01:09:17.000 329 33499.68 548.91 2270.74 30.37 2014-11-25 01:09:18.000 329 33499.77 548.92 2270.70 30.37 2014-11-25 01:09:19.000 329 33499.81 548.92 2270.72 30.37 2014-11-25 01:09:20.000 329 33499.85 548.91 2270.74 30.37 2014-11-25 01:09:21.000 329 33499.82 548.90 2270.68 30.37 2014-11-25 01:09:22.000 329 33499.79 548.85 2270.71 30.37 2014-11-25 01:09:23.000 329 33499.68 548.91 2270.68 30.37 2014-11-25 01:09:24.000 329 33499.82 548.82 2270.72 30.37 2014-11-25 01:09:25.000 329 33499.81 548.84 2270.71 30.37 2014-11-25 01:09:26.000 329 33499.74 548.83 2270.69 30.37 2014-11-25 01:09:27.000 329 33499.81 548.82 2270.75 30.37 2014-11-25 01:09:28.000 329 33499.75 548.74 2270.72 30.37 2014-11-25 01:09:29.000 329 33499.76 548.83 2270.72 30.37 2014-11-25 01:09:30.000 329 33499.79 548.77 2270.80 30.37 2014-11-25 01:09:30.000 329 33499.74 548.77 2270.71 30.37 2014-11-25 01:09:32.000 329 33499.79 548.77 2270.75 30.37 2014-11-25 01:09:33.000 329 33499.78 548.79 2270.74 30.37 2014-11-25 01:09:34.000 329 33499.81 548.75 2270.80 30.37 2014-11-25 01:09:35.000 329 33499.81 548.80 2270.66 30.37 2014-11-25 01:09:36.000 329 33499.73 548.77 2270.75 30.37 2014-11-25 01:09:37.000 329 33499.69 548.77 2270.73 30.37 2014-11-25 01:09:38.000 329 33499.78 548.82 2270.78 30.37 2014-11-25 01:09:39.000 329 33499.78 548.80 2270.68 30.37 2014-11-25 01:09:40.000 329 33499.81 548.84 2270.71 30.37 2014-11-25 01:09:41.000 329 33499.78 548.73 2270.72 30.37 2014-11-25 01:09:42.000 329 33499.69 548.79 2270.69 30.37 2014-11-25 01:09:43.000 329 33499.75 548.79 2270.65 30.37 2014-11-25 01:09:43.000 329 33499.75 548.81 2270.74 30.37 2014-11-25 01:09:45.000 329 33499.67 548.86 2270.73 30.37 2014-11-25 01:09:46.000 329 33499.72 548.85 2270.69 30.37 2014-11-25 01:09:47.000 329 33499.69 548.83 2270.68 30.37 2014-11-25 01:09:48.000 329 33499.71 548.90 2270.72 30.37 2014-11-25 01:09:49.000 329 33499.74 548.89 2270.73 30.37 2014-11-25 01:09:50.000 329 33499.71 548.90 2270.68 30.37 2014-11-25 01:09:51.000 329 33499.69 548.91 2270.74 30.37 2014-11-25 01:09:52.000 329 33499.76 548.89 2270.66 30.37 2014-11-25 01:09:53.000 329 33499.74 548.96 2270.76 30.37 2014-11-25 01:09:54.000 329 33499.80 548.96 2270.55 30.37 2014-11-25 01:09:55.000 329 33499.72 548.93 2270.60 30.37 2014-11-25 01:09:56.000 329 33499.71 548.93 2270.65 30.37 2014-11-25 01:09:57.000 329 33499.68 548.89 2270.71 30.37 2014-11-25 01:09:58.000 329 33499.72 548.84 2270.64 30.37 2014-11-25 01:09:59.000 329 33499.66 548.83 2270.65 30.37 2014-11-25 01:10:00.000 329 33499.73 548.85 2270.66 30.37 2014-11-25 01:10:01.000 329 33499.76 548.88 2270.63 30.37 2014-11-25 01:10:02.000 329 33499.71 548.85 2270.69 30.37 2014-11-25 01:10:03.000 329 33499.74 548.88 2270.74 30.37 2014-11-25 01:10:04.000 329 33499.72 548.83 2270.63 30.37 2014-11-25 01:10:05.000 329 33499.72 548.81 2270.62 30.37 2014-11-25 01:10:06.000 329 33499.73 548.84 2270.68 30.37 2014-11-25 01:10:07.000 329 33499.70 548.83 2270.59 30.37 2014-11-25 01:10:08.000 329 33499.66 548.87 2270.65 30.37 2014-11-25 01:10:09.000 329 33499.69 548.82 2270.62 30.37 2014-11-25 01:10:10.000 329 33499.74 548.82 2270.71 30.37 2014-11-25 01:10:11.000 329 33499.71 548.84 2270.66 30.37 2014-11-25 01:10:12.000 329 33499.72 548.90 2270.67 30.37 2014-11-25 01:10:13.000 329 33499.72 548.87 2270.64 30.37 2014-11-25 01:10:14.000 329 33499.68 548.86 2270.67 30.37 2014-11-25 01:10:15.000 329 33499.74 548.85 2270.62 30.37 2014-11-25 01:10:16.000 329 33499.60 548.90 2270.77 30.37 2014-11-25 01:10:17.000 329 33499.76 548.86 2270.68 30.37 2014-11-25 01:10:18.000 329 33499.65 548.86 2270.66 30.37 2014-11-25 01:10:19.000 329 33499.71 548.84 2270.70 30.37 2014-11-25 01:10:20.000 329 33499.69 548.90 2270.62 30.37 2014-11-25 01:10:21.000 329 33499.73 548.87 2270.63 30.37 2014-11-25 01:10:22.000 329 33499.71 548.82 2270.63 30.37 2014-11-25 01:10:23.000 329 33499.74 548.85 2270.77 30.37 2014-11-25 01:10:24.000 329 33499.74 548.78 2270.74 30.37 2014-11-25 01:10:24.000 329 33499.75 548.79 2270.68 30.37 2014-11-25 01:10:26.000 329 33499.75 548.85 2270.62 30.37 2014-11-25 01:10:27.000 329 33499.73 548.84 2270.64 30.37 2014-11-25 01:10:28.000 329 33499.81 548.86 2270.64 30.37 2014-11-25 01:10:29.000 329 33499.67 548.89 2270.73 30.37 2014-11-25 01:10:30.000 329 33499.65 548.87 2270.57 30.37 2014-11-25 01:10:31.000 329 33499.65 548.86 2270.60 30.37 2014-11-25 01:10:32.000 329 33499.68 548.91 2270.62 30.37 2014-11-25 01:10:33.000 329 33499.69 548.92 2270.67 30.37 2014-11-25 01:10:34.000 329 33499.65 548.92 2270.62 30.37 2014-11-25 01:10:35.000 329 33499.65 548.90 2270.67 30.37 2014-11-25 01:10:36.000 329 33499.71 548.87 2270.61 30.37 2014-11-25 01:10:37.000 329 33499.63 548.85 2270.57 30.37 2014-11-25 01:10:37.000 329 33499.65 548.82 2270.52 30.37 2014-11-25 01:10:39.000 329 33499.68 548.83 2270.56 30.37 2014-11-25 01:10:40.000 329 33499.71 548.87 2270.66 30.37 2014-11-25 01:10:41.000 329 33499.65 548.89 2270.61 30.37 2014-11-25 01:10:42.000 329 33499.62 548.87 2270.59 30.37 2014-11-25 01:10:43.000 329 33499.67 548.87 2270.56 30.37 2014-11-25 01:10:44.000 329 33499.75 548.86 2270.72 30.37 2014-11-25 01:10:45.000 329 33499.71 548.78 2270.63 30.37 2014-11-25 01:10:46.000 329 33499.61 548.78 2270.69 30.37 2014-11-25 01:10:47.000 329 33499.59 548.75 2270.65 30.37 2014-11-25 01:10:48.000 329 33499.71 548.73 2270.64 30.37 2014-11-25 01:10:49.000 329 33499.71 548.75 2270.57 30.37 2014-11-25 01:10:50.000 329 33499.60 548.71 2270.66 30.37 2014-11-25 01:10:51.000 329 33499.59 548.74 2270.64 30.37 2014-11-25 01:10:52.000 329 33499.69 548.78 2270.55 30.37 2014-11-25 01:10:53.000 329 33499.67 548.76 2270.66 30.37 2014-11-25 01:10:54.000 329 33499.62 548.71 2270.65 30.37 2014-11-25 01:10:55.000 329 33499.60 548.70 2270.66 30.37 2014-11-25 01:10:56.000 329 33499.70 548.75 2270.74 30.37 2014-11-25 01:10:57.000 329 33499.57 548.66 2270.57 30.37 2014-11-25 01:10:58.000 329 33499.60 548.70 2270.65 30.37 2014-11-25 01:10:59.000 329 33499.65 548.69 2270.75 30.37 2014-11-25 01:11:00.000 329 33499.62 548.73 2270.75 30.37 2014-11-25 01:11:01.000 329 33499.63 548.74 2270.70 30.37 2014-11-25 01:11:02.000 329 33499.66 548.68 2270.68 30.37 2014-11-25 01:11:03.000 329 33499.71 548.74 2270.74 30.37 2014-11-25 01:11:04.000 329 33499.69 548.73 2270.65 30.37 2014-11-25 01:11:05.000 329 33499.61 548.63 2270.61 30.37 2014-11-25 01:11:06.000 329 33499.66 548.68 2270.60 30.37 2014-11-25 01:11:07.000 329 33499.69 548.71 2270.64 30.37 2014-11-25 01:11:08.000 329 33499.63 548.68 2270.64 30.37 2014-11-25 01:11:09.000 329 33499.72 548.67 2270.63 30.37 2014-11-25 01:11:10.000 329 33499.68 548.74 2270.61 30.37 2014-11-25 01:11:11.000 329 33499.75 548.68 2270.67 30.37 2014-11-25 01:11:12.000 329 33499.63 548.77 2270.68 30.37 2014-11-25 01:11:13.000 329 33499.59 548.73 2270.62 30.37 2014-11-25 01:11:14.000 329 33499.68 548.74 2270.63 30.37 2014-11-25 01:11:15.000 329 33499.63 548.73 2270.64 30.37 2014-11-25 01:11:16.000 329 33499.62 548.77 2270.61 30.37 2014-11-25 01:11:17.000 329 33499.74 548.75 2270.65 30.37 2014-11-25 01:11:18.000 329 33499.62 548.70 2270.59 30.37 2014-11-25 01:11:18.000 329 33499.66 548.64 2270.61 30.37 2014-11-25 01:11:20.000 329 33499.66 548.70 2270.66 30.37 2014-11-25 01:11:21.000 329 33499.60 548.68 2270.62 30.37 2014-11-25 01:11:22.000 329 33499.58 548.70 2270.67 30.37 2014-11-25 01:11:23.000 329 33499.65 548.69 2270.70 30.37 2014-11-25 01:11:24.000 329 33499.54 548.63 2270.64 30.37 2014-11-25 01:11:25.000 329 33499.57 548.67 2270.62 30.37 2014-11-25 01:11:26.000 329 33499.57 548.72 2270.65 30.37 2014-11-25 01:11:27.000 329 33499.64 548.70 2270.58 30.37 2014-11-25 01:11:28.000 329 33499.60 548.67 2270.62 30.37 2014-11-25 01:11:29.000 329 33499.60 548.66 2270.65 30.37 2014-11-25 01:11:30.000 329 33499.62 548.63 2270.63 30.37 2014-11-25 01:11:31.000 329 33499.60 548.65 2270.61 30.37 2014-11-25 01:11:31.000 329 33499.60 548.66 2270.64 30.37 2014-11-25 01:11:33.000 329 33499.60 548.73 2270.63 30.37 2014-11-25 01:11:34.000 329 33499.59 548.70 2270.61 30.37 2014-11-25 01:11:35.000 329 33499.59 548.71 2270.64 30.37 2014-11-25 01:11:36.000 329 33499.58 548.75 2270.61 30.37 2014-11-25 01:11:37.000 329 33499.59 548.77 2270.58 30.37 2014-11-25 01:11:38.000 329 33499.54 548.75 2270.61 30.37 2014-11-25 01:11:39.000 329 33499.59 548.76 2270.59 30.37 2014-11-25 01:11:40.000 329 33499.51 548.79 2270.66 30.37 2014-11-25 01:11:41.000 329 33499.56 548.81 2270.58 30.37 2014-11-25 01:11:42.000 329 33499.54 548.82 2270.61 30.37 2014-11-25 01:11:43.000 329 33499.55 548.81 2270.74 30.37 2014-11-25 01:11:44.000 329 33499.48 548.76 2270.56 30.37 2014-11-25 01:11:45.000 329 33499.50 548.81 2270.81 30.37 2014-11-25 01:11:46.000 329 33499.56 548.82 2270.59 30.37 2014-11-25 01:11:47.000 329 33499.59 548.82 2270.66 30.37 2014-11-25 01:11:48.000 329 33499.50 548.81 2270.57 30.37 2014-11-25 01:11:49.000 329 33499.52 548.78 2270.65 30.37 2014-11-25 01:11:50.000 329 33499.60 548.83 2270.61 30.37 2014-11-25 01:11:51.000 329 33499.58 548.79 2270.62 30.37 2014-11-25 01:11:52.000 329 33499.54 548.79 2270.68 30.37 2014-11-25 01:11:53.000 329 33499.45 548.81 2270.67 30.37 2014-11-25 01:11:54.000 329 33499.56 548.79 2270.59 30.37 2014-11-25 01:11:55.000 329 33499.57 548.73 2270.62 30.37 2014-11-25 01:11:56.000 329 33499.49 548.76 2270.65 30.37 2014-11-25 01:11:57.000 329 33499.50 548.78 2270.56 30.37 2014-11-25 01:11:58.000 329 33499.48 548.78 2270.66 30.37 2014-11-25 01:11:59.000 329 33499.54 548.78 2270.69 30.37 2014-11-25 01:12:00.000 329 33499.49 548.79 2270.65 30.37 2014-11-25 01:12:01.000 329 33499.47 548.77 2270.60 30.37 2014-11-25 01:12:02.000 329 33499.58 548.77 2270.63 30.37 2014-11-25 01:12:03.000 329 33499.50 548.81 2270.66 30.37 2014-11-25 01:12:04.000 329 33499.44 548.78 2270.65 30.37 2014-11-25 01:12:05.000 329 33499.47 548.82 2270.55 30.37 2014-11-25 01:12:06.000 329 33499.53 548.84 2270.60 30.37 2014-11-25 01:12:07.000 329 33499.50 548.82 2270.57 30.37 2014-11-25 01:12:08.000 329 33499.58 548.82 2270.62 30.37 2014-11-25 01:12:09.000 329 33499.53 548.83 2270.68 30.37 2014-11-25 01:12:10.000 329 33499.51 548.81 2270.68 30.37 2014-11-25 01:12:11.000 329 33499.47 548.81 2270.68 30.37 2014-11-25 01:12:12.000 329 33499.51 548.78 2270.65 30.37 2014-11-25 01:12:12.000 329 33499.44 548.77 2270.66 30.37 2014-11-25 01:12:14.000 329 33499.44 548.78 2270.65 30.37 2014-11-25 01:12:15.000 329 33499.50 548.79 2270.65 30.37 2014-11-25 01:12:16.000 329 33499.45 548.73 2270.68 30.37 2014-11-25 01:12:17.000 329 33499.42 548.71 2270.71 30.37 2014-11-25 01:12:18.000 329 33499.54 548.71 2270.59 30.37 2014-11-25 01:12:19.000 329 33499.51 548.73 2270.54 30.37 2014-11-25 01:12:20.000 329 33499.48 548.77 2270.60 30.37 2014-11-25 01:12:21.000 329 33499.56 548.78 2270.71 30.37 2014-11-25 01:12:22.000 329 33499.46 548.79 2270.68 30.37 2014-11-25 01:12:23.000 329 33499.50 548.82 2270.61 30.37 2014-11-25 01:12:24.000 329 33499.46 548.77 2270.57 30.37 2014-11-25 01:12:25.000 329 33499.54 548.76 2270.65 30.37 2014-11-25 01:12:25.000 329 33499.56 548.76 2270.63 30.37 2014-11-25 01:12:27.000 329 33499.53 548.74 2270.53 30.37 2014-11-25 01:12:28.000 329 33499.54 548.75 2270.74 30.37 2014-11-25 01:12:29.000 329 33499.54 548.77 2270.65 30.37 2014-11-25 01:12:30.000 329 33499.49 548.73 2270.64 30.37 2014-11-25 01:12:31.000 329 33499.47 548.75 2270.67 30.37 2014-11-25 01:12:32.000 329 33499.60 548.70 2270.66 30.37 2014-11-25 01:12:33.000 329 33499.49 548.72 2270.68 30.37 2014-11-25 01:12:34.000 329 33499.54 548.70 2270.70 30.37 2014-11-25 01:12:35.000 329 33499.41 548.70 2270.65 30.37 2014-11-25 01:12:36.000 329 33499.53 548.80 2270.68 30.37 2014-11-25 01:12:37.000 329 33499.47 548.77 2270.60 30.37 2014-11-25 01:12:38.000 329 33499.54 548.78 2270.69 30.37 2014-11-25 01:12:39.000 329 33499.45 548.83 2270.75 30.37 2014-11-25 01:12:40.000 329 33499.51 548.80 2270.57 30.37 2014-11-25 01:12:41.000 329 33499.43 548.83 2270.68 30.37 2014-11-25 01:12:42.000 329 33499.59 548.81 2270.63 30.37 2014-11-25 01:12:43.000 329 33499.50 548.81 2270.59 30.37 2014-11-25 01:12:44.000 329 33499.54 548.78 2270.59 30.37 2014-11-25 01:12:45.000 329 33499.52 548.77 2270.65 30.37 2014-11-25 01:12:46.000 329 33499.53 548.80 2270.68 30.37 2014-11-25 01:12:47.000 329 33499.52 548.82 2270.62 30.37 2014-11-25 01:12:48.000 329 33499.60 548.79 2270.65 30.37 2014-11-25 01:12:49.000 329 33499.46 548.76 2270.62 30.37 2014-11-25 01:12:50.000 329 33499.53 548.84 2270.64 30.37 2014-11-25 01:12:51.000 329 33499.60 548.90 2270.56 30.37 2014-11-25 01:12:52.000 329 33499.56 548.89 2270.68 30.37 2014-11-25 01:12:53.000 329 33499.50 548.81 2270.59 30.37 2014-11-25 01:12:54.000 329 33499.53 548.83 2270.62 30.37 2014-11-25 01:12:55.000 329 33499.54 548.82 2270.56 30.37 2014-11-25 01:12:56.000 329 33499.56 548.82 2270.68 30.37 2014-11-25 01:12:57.000 329 33499.53 548.70 2270.65 30.37 2014-11-25 01:12:58.000 329 33499.61 548.71 2270.65 30.37 2014-11-25 01:12:59.000 329 33499.52 548.71 2270.54 30.37 2014-11-25 01:13:00.000 329 33499.52 548.78 2270.61 30.37 2014-11-25 01:13:01.000 329 33499.46 548.78 2270.59 30.37 2014-11-25 01:13:02.000 329 33499.51 548.77 2270.53 30.37 2014-11-25 01:13:03.000 329 33499.60 548.76 2270.66 30.37 2014-11-25 01:13:04.000 329 33499.48 548.77 2270.60 30.37 2014-11-25 01:13:05.000 329 33499.60 548.72 2270.62 30.37 2014-11-25 01:13:06.000 329 33499.49 548.79 2270.60 30.37 2014-11-25 01:13:06.000 329 33499.50 548.77 2270.58 30.37 2014-11-25 01:13:08.000 329 33499.53 548.72 2270.64 30.37 2014-11-25 01:13:09.000 329 33499.56 548.73 2270.59 30.37 2014-11-25 01:13:10.000 329 33499.49 548.78 2270.59 30.37 2014-11-25 01:13:11.000 329 33499.49 548.76 2270.64 30.37 2014-11-25 01:13:12.000 329 33499.61 548.78 2270.58 30.37 2014-11-25 01:13:13.000 329 33499.51 548.79 2270.52 30.37 2014-11-25 01:13:14.000 329 33499.51 548.77 2270.62 30.37 2014-11-25 01:13:15.000 329 33499.55 548.77 2270.66 30.37 2014-11-25 01:13:16.000 329 33499.60 548.72 2270.56 30.37 2014-11-25 01:13:17.000 329 33499.51 548.75 2270.62 30.37 2014-11-25 01:13:18.000 329 33499.51 548.73 2270.60 30.37 2014-11-25 01:13:19.000 329 33499.51 548.70 2270.65 30.37 2014-11-25 01:13:19.000 329 33499.55 548.73 2270.61 30.37 2014-11-25 01:13:21.000 329 33499.53 548.77 2270.62 30.37 2014-11-25 01:13:22.000 329 33499.54 548.73 2270.65 30.37 2014-11-25 01:13:23.000 329 33499.50 548.75 2270.61 30.37 2014-11-25 01:13:24.000 329 33499.47 548.65 2270.64 30.37 2014-11-25 01:13:25.000 329 33499.52 548.63 2270.66 30.37 2014-11-25 01:13:26.000 329 33499.50 548.71 2270.59 30.37 2014-11-25 01:13:27.000 329 33499.59 548.70 2270.59 30.37 2014-11-25 01:13:28.000 329 33499.46 548.72 2270.68 30.37 2014-11-25 01:13:29.000 329 33499.53 548.67 2270.61 30.37 2014-11-25 01:13:30.000 329 33499.53 548.72 2270.61 30.37 2014-11-25 01:13:31.000 329 33499.51 548.70 2270.56 30.37 2014-11-25 01:13:32.000 329 33499.47 548.69 2270.58 30.37 2014-11-25 01:13:33.000 329 33499.48 548.75 2270.56 30.37 2014-11-25 01:13:34.000 329 33499.44 548.76 2270.65 30.37 2014-11-25 01:13:35.000 329 33499.49 548.74 2270.52 30.37 2014-11-25 01:13:36.000 329 33499.54 548.75 2270.63 30.37 2014-11-25 01:13:37.000 329 33499.48 548.73 2270.68 30.37 2014-11-25 01:13:38.000 329 33499.52 548.68 2270.61 30.37 2014-11-25 01:13:39.000 329 33499.51 548.69 2270.57 30.37 2014-11-25 01:13:40.000 329 33499.44 548.67 2270.51 30.37 2014-11-25 01:13:41.000 329 33499.42 548.69 2270.65 30.37 2014-11-25 01:13:42.000 329 33499.57 548.67 2270.53 30.37 2014-11-25 01:13:43.000 329 33499.51 548.68 2270.57 30.37 2014-11-25 01:13:44.000 329 33499.47 548.72 2270.62 30.37 2014-11-25 01:13:45.000 329 33499.49 548.68 2270.58 30.37 2014-11-25 01:13:46.000 329 33499.47 548.72 2270.59 30.37 2014-11-25 01:13:47.000 329 33499.42 548.72 2270.59 30.37 2014-11-25 01:13:48.000 329 33499.44 548.68 2270.61 30.37 2014-11-25 01:13:49.000 329 33499.36 548.69 2270.63 30.37 2014-11-25 01:13:50.000 329 33499.48 548.75 2270.56 30.37 2014-11-25 01:13:51.000 329 33499.47 548.73 2270.65 30.37 2014-11-25 01:13:52.000 329 33499.54 548.70 2270.63 30.37 2014-11-25 01:13:53.000 329 33499.40 548.66 2270.62 30.37 2014-11-25 01:13:54.000 329 33499.51 548.65 2270.57 30.37 2014-11-25 01:13:55.000 329 33499.50 548.68 2270.59 30.37 2014-11-25 01:13:56.000 329 33499.50 548.69 2270.62 30.37 2014-11-25 01:13:57.000 329 33499.56 548.74 2270.57 30.37 2014-11-25 01:13:58.000 329 33499.47 548.75 2270.61 30.37 2014-11-25 01:13:59.000 329 33499.44 548.73 2270.61 30.37 2014-11-25 01:14:00.000 329 33499.50 548.70 2270.61 30.37 2014-11-25 01:14:00.000 329 33499.54 548.68 2270.51 30.37 2014-11-25 01:14:02.000 329 33499.46 548.71 2270.56 30.37 2014-11-25 01:14:03.000 329 33499.49 548.69 2270.66 30.37 2014-11-25 01:14:04.000 329 33499.41 548.69 2270.67 30.37 2014-11-25 01:14:05.000 329 33499.53 548.69 2270.66 30.37 2014-11-25 01:14:06.000 329 33499.53 548.69 2270.63 30.37 2014-11-25 01:14:07.000 329 33499.43 548.73 2270.64 30.37 2014-11-25 01:14:08.000 329 33499.41 548.76 2270.60 30.37 2014-11-25 01:14:09.000 329 33499.48 548.76 2270.55 30.37 2014-11-25 01:14:10.000 329 33499.41 548.69 2270.58 30.37 2014-11-25 01:14:11.000 329 33499.40 548.78 2270.54 30.37 2014-11-25 01:14:12.000 329 33499.56 548.74 2270.68 30.37 2014-11-25 01:14:13.000 329 33499.47 548.74 2270.65 30.37 2014-11-25 01:14:13.000 329 33499.46 548.76 2270.61 30.37 2014-11-25 01:14:15.000 329 33499.53 548.68 2270.67 30.37 2014-11-25 01:14:16.000 329 33499.44 548.68 2270.60 30.37 2014-11-25 01:14:17.000 329 33499.38 548.69 2270.65 30.37 2014-11-25 01:14:18.000 329 33499.43 548.67 2270.52 30.37 2014-11-25 01:14:19.000 329 33499.39 548.67 2270.62 30.37 2014-11-25 01:14:20.000 329 33499.43 548.70 2270.57 30.37 2014-11-25 01:14:21.000 329 33499.37 548.71 2270.68 30.37 2014-11-25 01:14:22.000 329 33499.43 548.68 2270.49 30.37 2014-11-25 01:14:23.000 329 33499.37 548.69 2270.58 30.37 2014-11-25 01:14:24.000 329 33499.44 548.76 2270.60 30.37 2014-11-25 01:14:25.000 329 33499.41 548.76 2270.58 30.37 2014-11-25 01:14:26.000 329 33499.41 548.73 2270.61 30.37 2014-11-25 01:14:27.000 329 33499.47 548.68 2270.65 30.37 2014-11-25 01:14:28.000 329 33499.29 548.70 2270.56 30.37 2014-11-25 01:14:29.000 329 33499.48 548.71 2270.62 30.37 2014-11-25 01:14:30.000 329 33499.38 548.66 2270.68 30.37 2014-11-25 01:14:31.000 329 33499.37 548.66 2270.69 30.37 2014-11-25 01:14:32.000 329 33499.44 548.65 2270.65 30.37 2014-11-25 01:14:33.000 329 33499.41 548.65 2270.65 30.37 2014-11-25 01:14:34.000 329 33499.38 548.67 2270.63 30.37 2014-11-25 01:14:35.000 329 33499.40 548.70 2270.65 30.37 2014-11-25 01:14:36.000 329 33499.47 548.69 2270.63 30.37 2014-11-25 01:14:37.000 329 33499.35 548.73 2270.58 30.37 2014-11-25 01:14:38.000 329 33499.35 548.68 2270.65 30.37 2014-11-25 01:14:39.000 329 33499.31 548.69 2270.66 30.37 2014-11-25 01:14:40.000 329 33499.29 548.67 2270.57 30.37 2014-11-25 01:14:41.000 329 33499.49 548.69 2270.56 30.37 2014-11-25 01:14:42.000 329 33499.41 548.70 2270.68 30.37 2014-11-25 01:14:43.000 329 33499.35 548.72 2270.69 30.37 2014-11-25 01:14:44.000 329 33499.34 548.72 2270.65 30.37 2014-11-25 01:14:45.000 329 33499.35 548.70 2270.63 30.37 2014-11-25 01:14:46.000 329 33499.37 548.78 2270.58 30.37 2014-11-25 01:14:47.000 329 33499.40 548.77 2270.67 30.37 2014-11-25 01:14:48.000 329 33499.28 548.79 2270.63 30.37 2014-11-25 01:14:49.000 329 33499.31 548.76 2270.63 30.37 2014-11-25 01:14:50.000 329 33499.34 548.68 2270.63 30.37 2014-11-25 01:14:51.000 329 33499.39 548.70 2270.65 30.37 2014-11-25 01:14:52.000 329 33499.35 548.67 2270.55 30.37 2014-11-25 01:14:53.000 329 33499.36 548.76 2270.64 30.37 2014-11-25 01:14:54.000 329 33499.31 548.72 2270.56 30.37 2014-11-25 01:14:54.000 329 33499.39 548.74 2270.56 30.37 2014-11-25 01:14:56.000 329 33499.34 548.77 2270.61 30.37 2014-11-25 01:14:57.000 329 33499.35 548.80 2270.65 30.37 2014-11-25 01:14:58.000 329 33499.28 548.77 2270.71 30.37 2014-11-25 01:14:59.000 329 33499.28 548.78 2270.69 30.37 2014-11-25 01:15:00.000 329 33499.29 548.76 2270.64 30.37 2014-11-25 01:15:01.000 329 33499.31 548.78 2270.65 30.37 2014-11-25 01:15:02.000 329 33499.26 548.83 2270.61 30.37 2014-11-25 01:15:03.000 329 33499.32 548.77 2270.65 30.37 2014-11-25 01:15:04.000 329 33499.22 548.76 2270.68 30.37 2014-11-25 01:15:05.000 329 33499.33 548.77 2270.62 30.37 2014-11-25 01:15:06.000 329 33499.41 548.75 2270.63 30.37 2014-11-25 01:15:07.000 329 33499.28 548.75 2270.59 30.37 2014-11-25 01:15:07.000 329 33499.25 548.83 2270.67 30.37 2014-11-25 01:15:09.000 329 33499.29 548.78 2270.68 30.37 2014-11-25 01:15:10.000 329 33499.21 548.79 2270.61 30.37 2014-11-25 01:15:11.000 329 33499.29 548.75 2270.66 30.37 2014-11-25 01:15:12.000 329 33499.34 548.78 2270.69 30.37 2014-11-25 01:15:13.000 329 33499.30 548.77 2270.65 30.37 2014-11-25 01:15:14.000 329 33499.30 548.79 2270.67 30.37 2014-11-25 01:15:15.000 329 33499.25 548.74 2270.68 30.37 2014-11-25 01:15:16.000 329 33499.24 548.76 2270.57 30.37 2014-11-25 01:15:17.000 329 33499.25 548.74 2270.61 30.37 2014-11-25 01:15:18.000 329 33499.25 548.81 2270.66 30.37 2014-11-25 01:15:19.000 329 33499.24 548.79 2270.64 30.37 2014-11-25 01:15:20.000 329 33499.32 548.84 2270.66 30.37 2014-11-25 01:15:21.000 329 33499.37 548.77 2270.65 30.37 2014-11-25 01:15:22.000 329 33499.29 548.82 2270.58 30.37 2014-11-25 01:15:23.000 329 33499.22 548.89 2270.64 30.37 2014-11-25 01:15:24.000 329 33499.18 548.84 2270.69 30.37 2014-11-25 01:15:25.000 329 33499.24 548.81 2270.64 30.37 2014-11-25 01:15:26.000 329 33499.18 548.80 2270.71 30.37 2014-11-25 01:15:27.000 329 33499.22 548.86 2270.68 30.37 2014-11-25 01:15:28.000 329 33499.26 548.84 2270.65 30.37 2014-11-25 01:15:29.000 329 33499.19 548.83 2270.70 30.37 2014-11-25 01:15:30.000 329 33499.33 548.80 2270.62 30.37 2014-11-25 01:15:31.000 329 33499.28 548.78 2270.63 30.37 2014-11-25 01:15:32.000 329 33499.27 548.73 2270.67 30.37 2014-11-25 01:15:33.000 329 33499.23 548.79 2270.66 30.37 2014-11-25 01:15:34.000 329 33499.26 548.78 2270.75 30.37 2014-11-25 01:15:35.000 329 33499.22 548.78 2270.69 30.37 2014-11-25 01:15:36.000 329 33499.22 548.83 2270.64 30.37 2014-11-25 01:15:37.000 329 33499.29 548.80 2270.66 30.37 2014-11-25 01:15:38.000 329 33499.29 548.80 2270.63 30.37 2014-11-25 01:15:39.000 329 33499.19 548.82 2270.65 30.37 2014-11-25 01:15:40.000 329 33499.18 548.80 2270.65 30.37 2014-11-25 01:15:41.000 329 33499.25 548.80 2270.72 30.37 2014-11-25 01:15:42.000 329 33499.18 548.79 2270.65 30.37 2014-11-25 01:15:43.000 329 33499.22 548.75 2270.69 30.37 2014-11-25 01:15:44.000 329 33499.25 548.70 2270.61 30.37 2014-11-25 01:15:45.000 329 33499.22 548.71 2270.68 30.37 2014-11-25 01:15:46.000 329 33499.22 548.69 2270.66 30.37 2014-11-25 01:15:47.000 329 33499.26 548.67 2270.59 30.37 2014-11-25 01:15:48.000 329 33499.28 548.73 2270.62 30.37 2014-11-25 01:15:48.000 329 33499.16 548.67 2270.62 30.37 2014-11-25 01:15:50.000 329 33499.28 548.68 2270.59 30.37 2014-11-25 01:15:51.000 329 33499.26 548.62 2270.57 30.37 2014-11-25 01:15:52.000 329 33499.29 548.66 2270.65 30.37 2014-11-25 01:15:53.000 329 33499.26 548.67 2270.74 30.37 2014-11-25 01:15:54.000 329 33499.29 548.68 2270.59 30.37 2014-11-25 01:15:55.000 329 33499.24 548.63 2270.60 30.37 2014-11-25 01:15:56.000 329 33499.24 548.69 2270.64 30.37 2014-11-25 01:15:57.000 329 33499.24 548.67 2270.66 30.37 2014-11-25 01:15:58.000 329 33499.23 548.66 2270.63 30.37 2014-11-25 01:15:59.000 329 33499.24 548.72 2270.62 30.37 2014-11-25 01:16:00.000 329 33499.30 548.71 2270.65 30.37 2014-11-25 01:16:01.000 329 33499.19 548.65 2270.64 30.37 2014-11-25 01:16:01.000 329 33499.25 548.73 2270.63 30.37 2014-11-25 01:16:03.000 329 33499.26 548.74 2270.61 30.37 2014-11-25 01:16:04.000 329 33499.22 548.73 2270.68 30.37 2014-11-25 01:16:05.000 329 33499.19 548.77 2270.61 30.37 2014-11-25 01:16:06.000 329 33499.24 548.74 2270.75 30.37 2014-11-25 01:16:07.000 329 33499.18 548.75 2270.63 30.37 2014-11-25 01:16:08.000 329 33499.16 548.81 2270.71 30.37 2014-11-25 01:16:09.000 329 33499.26 548.75 2270.62 30.37 2014-11-25 01:16:10.000 329 33499.25 548.77 2270.64 30.37 2014-11-25 01:16:11.000 329 33499.25 548.75 2270.65 30.37 2014-11-25 01:16:12.000 329 33499.26 548.75 2270.65 30.37 2014-11-25 01:16:13.000 329 33499.13 548.78 2270.61 30.37 2014-11-25 01:16:14.000 329 33499.20 548.80 2270.70 30.37 2014-11-25 01:16:15.000 329 33499.26 548.81 2270.63 30.37 2014-11-25 01:16:16.000 329 33499.20 548.76 2270.58 30.37 2014-11-25 01:16:17.000 329 33499.19 548.79 2270.65 30.37 2014-11-25 01:16:18.000 329 33499.22 548.78 2270.68 30.37 2014-11-25 01:16:19.000 329 33499.16 548.80 2270.64 30.37 2014-11-25 01:16:20.000 329 33499.19 548.85 2270.62 30.37 2014-11-25 01:16:21.000 329 33499.19 548.77 2270.66 30.37 2014-11-25 01:16:22.000 329 33499.21 548.82 2270.61 30.37 2014-11-25 01:16:23.000 329 33499.16 548.78 2270.61 30.37 2014-11-25 01:16:24.000 329 33499.23 548.82 2270.71 30.37 2014-11-25 01:16:25.000 329 33499.16 548.80 2270.66 30.37 2014-11-25 01:16:26.000 329 33499.21 548.86 2270.65 30.37 2014-11-25 01:16:27.000 329 33499.16 548.85 2270.65 30.37 2014-11-25 01:16:28.000 329 33499.18 548.72 2270.68 30.37 2014-11-25 01:16:29.000 329 33499.13 548.78 2270.67 30.37 2014-11-25 01:16:30.000 329 33499.26 548.83 2270.65 30.37 2014-11-25 01:16:31.000 329 33499.25 548.83 2270.65 30.37 2014-11-25 01:16:32.000 329 33499.26 548.81 2270.62 30.37 2014-11-25 01:16:33.000 329 33499.26 548.77 2270.66 30.37 2014-11-25 01:16:34.000 329 33499.19 548.75 2270.68 30.37 2014-11-25 01:16:35.000 329 33499.26 548.74 2270.58 30.37 2014-11-25 01:16:36.000 329 33499.16 548.73 2270.64 30.37 2014-11-25 01:16:37.000 329 33499.26 548.70 2270.58 30.37 2014-11-25 01:16:38.000 329 33499.22 548.75 2270.50 30.37 2014-11-25 01:16:39.000 329 33499.29 548.74 2270.59 30.37 2014-11-25 01:16:40.000 329 33499.24 548.73 2270.64 30.37 2014-11-25 01:16:41.000 329 33499.40 548.72 2270.67 30.37 2014-11-25 01:16:42.000 329 33499.28 548.70 2270.59 30.37 2014-11-25 01:16:42.000 329 33499.26 548.73 2270.63 30.37 2014-11-25 01:16:44.000 329 33499.30 548.76 2270.56 30.37 2014-11-25 01:16:45.000 329 33499.30 548.77 2270.61 30.37 2014-11-25 01:16:46.000 329 33499.20 548.72 2270.56 30.37 2014-11-25 01:16:47.000 329 33499.25 548.75 2270.66 30.37 2014-11-25 01:16:48.000 329 33499.27 548.76 2270.64 30.37 2014-11-25 01:16:49.000 329 33499.26 548.77 2270.65 30.37 2014-11-25 01:16:50.000 329 33499.33 548.80 2270.69 30.37 2014-11-25 01:16:51.000 329 33499.25 548.73 2270.68 30.37 2014-11-25 01:16:52.000 329 33499.38 548.75 2270.59 30.37 2014-11-25 01:16:53.000 329 33499.26 548.78 2270.62 30.37 2014-11-25 01:16:54.000 329 33499.25 548.78 2270.69 30.37 2014-11-25 01:16:55.000 329 33499.31 548.78 2270.60 30.37 2014-11-25 01:16:55.000 329 33499.32 548.75 2270.65 30.37 2014-11-25 01:16:57.000 329 33499.29 548.78 2270.56 30.37 2014-11-25 01:16:58.000 329 33499.27 548.73 2270.57 30.37 2014-11-25 01:16:59.000 329 33499.32 548.78 2270.56 30.37 2014-11-25 01:17:00.000 329 33499.34 548.77 2270.61 30.37 2014-11-25 01:17:01.000 329 33499.32 548.73 2270.60 30.37 2014-11-25 01:17:02.000 329 33499.31 548.76 2270.65 30.37 2014-11-25 01:17:03.000 329 33499.29 548.76 2270.64 30.37 2014-11-25 01:17:04.000 329 33499.22 548.73 2270.58 30.37 2014-11-25 01:17:05.000 329 33499.34 548.74 2270.56 30.37 2014-11-25 01:17:06.000 329 33499.34 548.73 2270.51 30.37 2014-11-25 01:17:07.000 329 33499.27 548.73 2270.55 30.37 2014-11-25 01:17:08.000 329 33499.25 548.73 2270.57 30.37 2014-11-25 01:17:09.000 329 33499.26 548.75 2270.59 30.37 2014-11-25 01:17:10.000 329 33499.33 548.71 2270.57 30.37 2014-11-25 01:17:11.000 329 33499.28 548.70 2270.58 30.37 2014-11-25 01:17:12.000 329 33499.21 548.81 2270.53 30.37 2014-11-25 01:17:13.000 329 33499.24 548.78 2270.61 30.37 2014-11-25 01:17:14.000 329 33499.30 548.80 2270.68 30.37 2014-11-25 01:17:15.000 329 33499.34 548.77 2270.61 30.37 2014-11-25 01:17:16.000 329 33499.38 548.72 2270.57 30.37 2014-11-25 01:17:17.000 329 33499.36 548.73 2270.56 30.37 2014-11-25 01:17:18.000 329 33499.28 548.73 2270.61 30.37 2014-11-25 01:17:19.000 329 33499.26 548.71 2270.57 30.37 2014-11-25 01:17:20.000 329 33499.29 548.75 2270.56 30.37 2014-11-25 01:17:21.000 329 33499.32 548.76 2270.63 30.37 2014-11-25 01:17:22.000 329 33499.29 548.70 2270.50 30.37 2014-11-25 01:17:23.000 329 33499.25 548.75 2270.57 30.37 2014-11-25 01:17:24.000 329 33499.23 548.73 2270.59 30.37 2014-11-25 01:17:25.000 329 33499.20 548.71 2270.55 30.37 2014-11-25 01:17:26.000 329 33499.36 548.75 2270.59 30.37 2014-11-25 01:17:27.000 329 33499.27 548.75 2270.62 30.37 2014-11-25 01:17:28.000 329 33499.32 548.73 2270.63 30.37 2014-11-25 01:17:29.000 329 33499.26 548.69 2270.54 30.37 2014-11-25 01:17:30.000 329 33499.25 548.68 2270.58 30.37 2014-11-25 01:17:31.000 329 33499.22 548.67 2270.57 30.37 2014-11-25 01:17:32.000 329 33499.22 548.71 2270.57 30.37 2014-11-25 01:17:33.000 329 33499.29 548.68 2270.57 30.37 2014-11-25 01:17:34.000 329 33499.43 548.70 2270.60 30.37 2014-11-25 01:17:35.000 329 33499.20 548.71 2270.57 30.37 2014-11-25 01:17:36.000 329 33499.34 548.70 2270.52 30.37 2014-11-25 01:17:36.000 329 33499.40 548.70 2270.57 30.37 2014-11-25 01:17:38.000 329 33499.38 548.69 2270.56 30.37 2014-11-25 01:17:39.000 329 33499.30 548.64 2270.52 30.37 2014-11-25 01:17:40.000 329 33499.33 548.64 2270.58 30.37 2014-11-25 01:17:41.000 329 33499.28 548.62 2270.62 30.37 2014-11-25 01:17:42.000 329 33499.36 548.60 2270.55 30.37 2014-11-25 01:17:43.000 329 33499.32 548.58 2270.54 30.37 2014-11-25 01:17:44.000 329 33499.32 548.61 2270.52 30.37 2014-11-25 01:17:45.000 329 33499.34 548.57 2270.51 30.37 2014-11-25 01:17:46.000 329 33499.35 548.58 2270.58 30.37 2014-11-25 01:17:47.000 329 33499.43 548.61 2270.59 30.37 2014-11-25 01:17:48.000 329 33499.26 548.64 2270.55 30.37 2014-11-25 01:17:49.000 329 33499.30 548.63 2270.57 30.37 2014-11-25 01:17:49.000 329 33499.40 548.55 2270.49 30.37 2014-11-25 01:17:51.000 329 33499.39 548.57 2270.44 30.37 2014-11-25 01:17:52.000 329 33499.40 548.62 2270.53 30.37 2014-11-25 01:17:53.000 329 33499.31 548.65 2270.43 30.37 2014-11-25 01:17:54.000 329 33499.39 548.65 2270.56 30.37 2014-11-25 01:17:55.000 329 33499.29 548.62 2270.62 30.37 2014-11-25 01:17:56.000 329 33499.31 548.67 2270.57 30.37 2014-11-25 01:17:57.000 329 33499.32 548.67 2270.59 30.37 2014-11-25 01:17:58.000 329 33499.34 548.65 2270.51 30.37 2014-11-25 01:17:59.000 329 33499.34 548.63 2270.48 30.37 2014-11-25 01:18:00.000 329 33499.43 548.64 2270.52 30.37 2014-11-25 01:18:01.000 329 33499.34 548.64 2270.50 30.37 2014-11-25 01:18:02.000 329 33499.34 548.63 2270.52 30.37 2014-11-25 01:18:03.000 329 33499.38 548.65 2270.56 30.37 2014-11-25 01:18:04.000 329 33499.37 548.67 2270.55 30.37 2014-11-25 01:18:05.000 329 33499.41 548.63 2270.47 30.37 2014-11-25 01:18:06.000 329 33499.27 548.64 2270.56 30.37 2014-11-25 01:18:07.000 329 33499.31 548.61 2270.59 30.37 2014-11-25 01:18:08.000 329 33499.38 548.61 2270.64 30.37 2014-11-25 01:18:09.000 329 33499.30 548.63 2270.56 30.37 2014-11-25 01:18:10.000 329 33499.34 548.66 2270.59 30.37 2014-11-25 01:18:11.000 329 33499.28 548.67 2270.59 30.37 2014-11-25 01:18:12.000 329 33499.40 548.63 2270.56 30.37 2014-11-25 01:18:13.000 329 33499.35 548.62 2270.52 30.37 2014-11-25 01:18:14.000 329 33499.35 548.63 2270.61 30.37 2014-11-25 01:18:15.000 329 33499.35 548.62 2270.55 30.37 2014-11-25 01:18:16.000 329 33499.40 548.66 2270.47 30.37 2014-11-25 01:18:17.000 329 33499.29 548.68 2270.53 30.37 2014-11-25 01:18:18.000 329 33499.41 548.67 2270.61 30.37 2014-11-25 01:18:19.000 329 33499.29 548.64 2270.53 30.37 2014-11-25 01:18:20.000 329 33499.38 548.65 2270.53 30.37 2014-11-25 01:18:21.000 329 33499.33 548.63 2270.46 30.37 2014-11-25 01:18:22.000 329 33499.35 548.64 2270.57 30.37 2014-11-25 01:18:23.000 329 33499.29 548.62 2270.50 30.37 2014-11-25 01:18:24.000 329 33499.39 548.62 2270.50 30.37 2014-11-25 01:18:25.000 329 33499.35 548.61 2270.49 30.37 2014-11-25 01:18:26.000 329 33499.34 548.65 2270.57 30.37 2014-11-25 01:18:27.000 329 33499.39 548.67 2270.62 30.37 2014-11-25 01:18:28.000 329 33499.29 548.67 2270.64 30.37 2014-11-25 01:18:29.000 329 33499.47 548.61 2270.56 30.37 2014-11-25 01:18:30.000 329 33499.35 548.62 2270.51 30.37 2014-11-25 01:18:30.000 329 33499.42 548.62 2270.54 30.37 2014-11-25 01:18:32.000 329 33499.39 548.55 2270.44 30.37 2014-11-25 01:18:33.000 329 33499.37 548.55 2270.53 30.37 2014-11-25 01:18:34.000 329 33499.41 548.52 2270.42 30.37 2014-11-25 01:18:35.000 329 33499.32 548.53 2270.61 30.37 2014-11-25 01:18:36.000 329 33499.43 548.56 2270.46 30.37 2014-11-25 01:18:37.000 329 33499.35 548.58 2270.52 30.37 2014-11-25 01:18:38.000 329 33499.37 548.61 2270.57 30.37 2014-11-25 01:18:39.000 329 33499.34 548.61 2270.52 30.37 2014-11-25 01:18:40.000 329 33499.38 548.61 2270.49 30.37 2014-11-25 01:18:41.000 329 33499.42 548.63 2270.49 30.37 2014-11-25 01:18:42.000 329 33499.48 548.61 2270.50 30.37 2014-11-25 01:18:43.000 329 33499.36 548.64 2270.50 30.37 2014-11-25 01:18:43.000 329 33499.40 548.64 2270.50 30.37 2014-11-25 01:18:45.000 329 33499.48 548.62 2270.54 30.37 2014-11-25 01:18:46.000 329 33499.41 548.57 2270.52 30.37 2014-11-25 01:18:47.000 329 33499.42 548.59 2270.53 30.37 2014-11-25 01:18:48.000 329 33499.49 548.58 2270.53 30.37 2014-11-25 01:18:49.000 329 33499.41 548.58 2270.56 30.37 2014-11-25 01:18:50.000 329 33499.39 548.60 2270.44 30.37 2014-11-25 01:18:51.000 329 33499.32 548.58 2270.55 30.37 2014-11-25 01:18:52.000 329 33499.46 548.55 2270.46 30.37 2014-11-25 01:18:53.000 329 33499.46 548.54 2270.50 30.37 2014-11-25 01:18:54.000 329 33499.59 548.55 2270.48 30.37 2014-11-25 01:18:55.000 329 33499.43 548.53 2270.42 30.37 2014-11-25 01:18:56.000 329 33499.42 548.55 2270.46 30.37 2014-11-25 01:18:57.000 329 33499.47 548.54 2270.47 30.37 2014-11-25 01:18:58.000 329 33499.38 548.54 2270.44 30.37 2014-11-25 01:18:59.000 329 33499.48 548.53 2270.50 30.37 2014-11-25 01:19:00.000 329 33499.44 548.55 2270.44 30.37 2014-11-25 01:19:01.000 329 33499.46 548.54 2270.46 30.37 2014-11-25 01:19:02.000 329 33499.43 548.53 2270.49 30.37 2014-11-25 01:19:03.000 329 33499.50 548.56 2270.53 30.37 2014-11-25 01:19:04.000 329 33499.49 548.55 2270.44 30.37 2014-11-25 01:19:05.000 329 33499.54 548.54 2270.47 30.37 2014-11-25 01:19:06.000 329 33499.46 548.55 2270.44 30.37 2014-11-25 01:19:07.000 329 33499.46 548.55 2270.42 30.37 2014-11-25 01:19:08.000 329 33499.43 548.55 2270.46 30.37 2014-11-25 01:19:09.000 329 33499.50 548.59 2270.45 30.37 2014-11-25 01:19:10.000 329 33499.49 548.57 2270.43 30.37 2014-11-25 01:19:11.000 329 33499.45 548.57 2270.50 30.37 2014-11-25 01:19:12.000 329 33499.56 548.56 2270.46 30.37 2014-11-25 01:19:13.000 329 33499.50 548.61 2270.43 30.37 2014-11-25 01:19:14.000 329 33499.53 548.60 2270.48 30.37 2014-11-25 01:19:15.000 329 33499.50 548.62 2270.45 30.37 2014-11-25 01:19:16.000 329 33499.48 548.59 2270.46 30.37 2014-11-25 01:19:17.000 329 33499.57 548.59 2270.46 30.37 2014-11-25 01:19:18.000 329 33499.56 548.55 2270.46 30.37 2014-11-25 01:19:19.000 329 33499.54 548.51 2270.44 30.37 2014-11-25 01:19:20.000 329 33499.51 548.56 2270.39 30.37 2014-11-25 01:19:21.000 329 33499.51 548.51 2270.54 30.37 2014-11-25 01:19:22.000 329 33499.56 548.49 2270.47 30.37 2014-11-25 01:19:23.000 329 33499.47 548.53 2270.39 30.37 2014-11-25 01:19:24.000 329 33499.65 548.54 2270.50 30.37 2014-11-25 01:19:24.000 329 33499.50 548.58 2270.49 30.37 2014-11-25 01:19:26.000 329 33499.57 548.60 2270.46 30.37 2014-11-25 01:19:27.000 329 33499.63 548.59 2270.44 30.37 2014-11-25 01:19:28.000 329 33499.54 548.59 2270.39 30.37 2014-11-25 01:19:29.000 329 33499.52 548.53 2270.40 30.37 2014-11-25 01:19:30.000 329 33499.53 548.53 2270.42 30.37 2014-11-25 01:19:31.000 329 33499.44 548.54 2270.39 30.37 2014-11-25 01:19:32.000 329 33499.58 548.52 2270.39 30.37 2014-11-25 01:19:33.000 329 33499.59 548.56 2270.50 30.37 2014-11-25 01:19:34.000 329 33499.55 548.55 2270.57 30.37 2014-11-25 01:19:35.000 329 33499.60 548.58 2270.42 30.37 2014-11-25 01:19:36.000 329 33499.56 548.54 2270.43 30.37 2014-11-25 01:19:37.000 329 33499.56 548.53 2270.44 30.37 2014-11-25 01:19:37.000 329 33499.56 548.53 2270.46 30.37 2014-11-25 01:19:39.000 329 33499.47 548.54 2270.43 30.37 2014-11-25 01:19:40.000 329 33499.50 548.59 2270.40 30.37 2014-11-25 01:19:41.000 329 33499.56 548.59 2270.47 30.37 2014-11-25 01:19:42.000 329 33499.63 548.60 2270.46 30.37 2014-11-25 01:19:43.000 329 33499.51 548.54 2270.46 30.37 2014-11-25 01:19:44.000 329 33499.50 548.56 2270.46 30.37 2014-11-25 01:19:45.000 329 33499.51 548.52 2270.44 30.37 2014-11-25 01:19:46.000 329 33499.43 548.53 2270.45 30.37 2014-11-25 01:19:47.000 329 33499.51 548.51 2270.46 30.37 2014-11-25 01:19:48.000 329 33499.54 548.53 2270.38 30.37 2014-11-25 01:19:49.000 329 33499.39 548.53 2270.39 30.37 2014-11-25 01:19:50.000 329 33499.63 548.53 2270.50 30.37 2014-11-25 01:19:51.000 329 33499.59 548.56 2270.54 30.37 2014-11-25 01:19:52.000 329 33499.54 548.58 2270.47 30.37 2014-11-25 01:19:53.000 329 33499.62 548.50 2270.50 30.37 2014-11-25 01:19:54.000 329 33499.46 548.54 2270.53 30.37 2014-11-25 01:19:55.000 329 33499.52 548.57 2270.56 30.37 2014-11-25 01:19:56.000 329 33499.63 548.56 2270.47 30.37 2014-11-25 01:19:57.000 329 33499.59 548.55 2270.47 30.37 2014-11-25 01:19:58.000 329 33499.63 548.49 2270.40 30.37 2014-11-25 01:19:59.000 329 33499.53 548.55 2270.41 30.37 2014-11-25 01:20:00.000 329 33499.58 548.57 2270.48 30.37 2014-11-25 01:20:01.000 329 33499.55 548.55 2270.44 30.37 2014-11-25 01:20:02.000 329 33499.60 548.55 2270.53 30.37 2014-11-25 01:20:03.000 329 33499.57 548.55 2270.47 30.37 2014-11-25 01:20:04.000 329 33499.57 548.59 2270.48 30.37 2014-11-25 01:20:05.000 329 33499.63 548.56 2270.55 30.37 2014-11-25 01:20:06.000 329 33499.59 548.59 2270.52 30.37 2014-11-25 01:20:07.000 329 33499.57 548.55 2270.50 30.37 2014-11-25 01:20:08.000 329 33499.57 548.59 2270.39 30.37 2014-11-25 01:20:09.000 329 33499.54 548.55 2270.45 30.37 2014-11-25 01:20:10.000 329 33499.53 548.59 2270.44 30.37 2014-11-25 01:20:11.000 329 33499.59 548.57 2270.55 30.37 2014-11-25 01:20:12.000 329 33499.51 548.59 2270.50 30.37 2014-11-25 01:20:13.000 329 33499.53 548.59 2270.49 30.37 2014-11-25 01:20:14.000 329 33499.60 548.56 2270.50 30.37 2014-11-25 01:20:15.000 329 33499.54 548.54 2270.39 30.37 2014-11-25 01:20:16.000 329 33499.65 548.50 2270.47 30.37 2014-11-25 01:20:17.000 329 33499.62 548.58 2270.47 30.37 2014-11-25 01:20:18.000 329 33499.69 548.52 2270.51 30.37 2014-11-25 01:20:18.000 329 33499.60 548.53 2270.41 30.37 2014-11-25 01:20:20.000 329 33499.65 548.63 2270.41 30.37 2014-11-25 01:20:21.000 329 33499.61 548.61 2270.41 30.37 2014-11-25 01:20:22.000 329 33499.64 548.59 2270.40 30.37 2014-11-25 01:20:23.000 329 33499.60 548.62 2270.37 30.37 2014-11-25 01:20:24.000 329 33499.74 548.62 2270.36 30.37 2014-11-25 01:20:25.000 329 33499.65 548.63 2270.39 30.37 2014-11-25 01:20:26.000 329 33499.66 548.58 2270.43 30.37 2014-11-25 01:20:27.000 329 33499.70 548.59 2270.47 30.37 2014-11-25 01:20:28.000 329 33499.74 548.61 2270.44 30.37 2014-11-25 01:20:29.000 329 33499.66 548.62 2270.42 30.37 2014-11-25 01:20:30.000 329 33499.75 548.61 2270.47 30.37 2014-11-25 01:20:31.000 329 33499.67 548.65 2270.41 30.37 2014-11-25 01:20:31.000 329 33499.73 548.62 2270.47 30.37 2014-11-25 01:20:33.000 329 33499.73 548.63 2270.35 30.37 2014-11-25 01:20:34.000 329 33499.66 548.60 2270.39 30.37 2014-11-25 01:20:35.000 329 33499.74 548.58 2270.35 30.37 2014-11-25 01:20:36.000 329 33499.72 548.62 2270.42 30.37 2014-11-25 01:20:37.000 329 33499.68 548.62 2270.42 30.37 2014-11-25 01:20:38.000 329 33499.64 548.58 2270.38 30.37 2014-11-25 01:20:39.000 329 33499.66 548.58 2270.44 30.37 2014-11-25 01:20:40.000 329 33499.61 548.54 2270.39 30.37 2014-11-25 01:20:41.000 329 33499.71 548.59 2270.36 30.37 2014-11-25 01:20:42.000 329 33499.67 548.61 2270.39 30.37 2014-11-25 01:20:43.000 329 33499.60 548.59 2270.37 30.37 2014-11-25 01:20:44.000 329 33499.69 548.64 2270.43 30.37 2014-11-25 01:20:45.000 329 33499.67 548.62 2270.40 30.37 2014-11-25 01:20:46.000 329 33499.72 548.64 2270.44 30.37 2014-11-25 01:20:47.000 329 33499.59 548.65 2270.40 30.37 2014-11-25 01:20:48.000 329 33499.84 548.59 2270.43 30.37 2014-11-25 01:20:49.000 329 33499.74 548.60 2270.41 30.37 2014-11-25 01:20:50.000 329 33499.76 548.55 2270.47 30.37 2014-11-25 01:20:51.000 329 33499.72 548.55 2270.45 30.37 2014-11-25 01:20:52.000 329 33499.73 548.53 2270.43 30.37 2014-11-25 01:20:53.000 329 33499.76 548.51 2270.40 30.37 2014-11-25 01:20:54.000 329 33499.67 548.53 2270.41 30.37 2014-11-25 01:20:55.000 329 33499.67 548.49 2270.35 30.37 2014-11-25 01:20:56.000 329 33499.65 548.54 2270.41 30.37 2014-11-25 01:20:57.000 329 33499.69 548.56 2270.37 30.37 2014-11-25 01:20:58.000 329 33499.62 548.55 2270.38 30.37 2014-11-25 01:20:59.000 329 33499.65 548.55 2270.44 30.37 2014-11-25 01:21:00.000 329 33499.77 548.55 2270.39 30.37 2014-11-25 01:21:01.000 329 33499.66 548.58 2270.43 30.37 2014-11-25 01:21:02.000 329 33499.69 548.53 2270.43 30.37 2014-11-25 01:21:03.000 329 33499.69 548.52 2270.36 30.37 2014-11-25 01:21:04.000 329 33499.71 548.47 2270.39 30.37 2014-11-25 01:21:05.000 329 33499.74 548.48 2270.40 30.37 2014-11-25 01:21:06.000 329 33499.69 548.48 2270.39 30.37 2014-11-25 01:21:07.000 329 33499.69 548.51 2270.37 30.37 2014-11-25 01:21:08.000 329 33499.68 548.51 2270.38 30.37 2014-11-25 01:21:09.000 329 33499.69 548.53 2270.38 30.37 2014-11-25 01:21:10.000 329 33499.74 548.48 2270.43 30.37 2014-11-25 01:21:11.000 329 33499.67 548.47 2270.46 30.37 2014-11-25 01:21:12.000 329 33499.77 548.50 2270.52 30.37 2014-11-25 01:21:12.000 329 33499.63 548.49 2270.41 30.37 2014-11-25 01:21:14.000 329 33499.62 548.48 2270.36 30.37 2014-11-25 01:21:15.000 329 33499.68 548.50 2270.40 30.37 2014-11-25 01:21:16.000 329 33499.59 548.46 2270.44 30.37 2014-11-25 01:21:17.000 329 33499.69 548.47 2270.46 30.37 2014-11-25 01:21:18.000 329 33499.71 548.48 2270.43 30.37 2014-11-25 01:21:19.000 329 33499.79 548.47 2270.39 30.37 2014-11-25 01:21:20.000 329 33499.68 548.49 2270.41 30.37 2014-11-25 01:21:21.000 329 33499.71 548.48 2270.43 30.37 2014-11-25 01:21:22.000 329 33499.77 548.46 2270.44 30.37 2014-11-25 01:21:23.000 329 33499.75 548.48 2270.49 30.37 2014-11-25 01:21:24.000 329 33499.61 548.54 2270.50 30.37 2014-11-25 01:21:25.000 329 33499.77 548.54 2270.46 30.37 2014-11-25 01:21:25.000 329 33499.69 548.49 2270.49 30.37 2014-11-25 01:21:27.000 329 33499.60 548.50 2270.43 30.37 2014-11-25 01:21:28.000 329 33499.68 548.48 2270.48 30.37 2014-11-25 01:21:29.000 329 33499.73 548.50 2270.43 30.37 2014-11-25 01:21:30.000 329 33499.71 548.47 2270.41 30.37 2014-11-25 01:21:31.000 329 33499.65 548.49 2270.50 30.37 2014-11-25 01:21:32.000 329 33499.72 548.46 2270.41 30.37 2014-11-25 01:21:33.000 329 33499.72 548.47 2270.40 30.37 2014-11-25 01:21:34.000 329 33499.68 548.45 2270.42 30.37 2014-11-25 01:21:35.000 329 33499.66 548.47 2270.41 30.37 2014-11-25 01:21:36.000 329 33499.65 548.42 2270.41 30.37 2014-11-25 01:21:37.000 329 33499.76 548.46 2270.40 30.37 2014-11-25 01:21:38.000 329 33499.66 548.48 2270.40 30.37 2014-11-25 01:21:39.000 329 33499.74 548.45 2270.31 30.37 2014-11-25 01:21:40.000 329 33499.68 548.42 2270.39 30.37 2014-11-25 01:21:41.000 329 33499.76 548.50 2270.41 30.37 2014-11-25 01:21:42.000 329 33499.71 548.41 2270.52 30.37 2014-11-25 01:21:43.000 329 33499.69 548.42 2270.37 30.37 2014-11-25 01:21:44.000 329 33499.69 548.42 2270.37 30.37 2014-11-25 01:21:45.000 329 33499.75 548.45 2270.41 30.37 2014-11-25 01:21:46.000 329 33499.70 548.38 2270.36 30.37 2014-11-25 01:21:47.000 329 33499.57 548.37 2270.50 30.37 2014-11-25 01:21:48.000 329 33499.74 548.43 2270.44 30.37 2014-11-25 01:21:49.000 329 33499.73 548.44 2270.37 30.37 2014-11-25 01:21:50.000 329 33499.70 548.41 2270.37 30.37 2014-11-25 01:21:51.000 329 33499.73 548.45 2270.41 30.37 2014-11-25 01:21:52.000 329 33499.74 548.44 2270.39 30.37 2014-11-25 01:21:53.000 329 33499.85 548.43 2270.42 30.37 2014-11-25 01:21:54.000 329 33499.69 548.45 2270.35 30.37 2014-11-25 01:21:55.000 329 33499.76 548.45 2270.41 30.37 2014-11-25 01:21:56.000 329 33499.75 548.46 2270.36 30.37 2014-11-25 01:21:57.000 329 33499.72 548.46 2270.46 30.37 2014-11-25 01:21:58.000 329 33499.75 548.49 2270.41 30.37 2014-11-25 01:21:59.000 329 33499.68 548.47 2270.42 30.37 2014-11-25 01:22:00.000 329 33499.75 548.50 2270.42 30.37 2014-11-25 01:22:01.000 329 33499.72 548.49 2270.40 30.37 2014-11-25 01:22:02.000 329 33499.68 548.50 2270.39 30.37 2014-11-25 01:22:03.000 329 33499.75 548.48 2270.46 30.37 2014-11-25 01:22:04.000 329 33499.72 548.49 2270.46 30.37 2014-11-25 01:22:05.000 329 33499.82 548.45 2270.48 30.37 2014-11-25 01:22:06.000 329 33499.72 548.45 2270.40 30.37 2014-11-25 01:22:06.000 329 33499.73 548.40 2270.46 30.37 2014-11-25 01:22:08.000 329 33499.78 548.40 2270.44 30.37 2014-11-25 01:22:09.000 329 33499.78 548.42 2270.39 30.37 2014-11-25 01:22:10.000 329 33499.75 548.41 2270.44 30.37 2014-11-25 01:22:11.000 329 33499.81 548.42 2270.43 30.37 2014-11-25 01:22:12.000 329 33499.80 548.38 2270.42 30.37 2014-11-25 01:22:13.000 329 33499.81 548.43 2270.42 30.37 2014-11-25 01:22:14.000 329 33499.82 548.39 2270.35 30.37 2014-11-25 01:22:15.000 329 33499.83 548.41 2270.43 30.37 2014-11-25 01:22:16.000 329 33499.80 548.44 2270.42 30.37 2014-11-25 01:22:17.000 329 33499.78 548.41 2270.42 30.37 2014-11-25 01:22:18.000 329 33499.78 548.39 2270.41 30.37 2014-11-25 01:22:19.000 329 33499.89 548.44 2270.48 30.37 2014-11-25 01:22:19.000 329 33499.88 548.43 2270.45 30.37 2014-11-25 01:22:21.000 329 33499.83 548.45 2270.46 30.37 2014-11-25 01:22:22.000 329 33499.81 548.41 2270.49 30.37 2014-11-25 01:22:23.000 329 33499.87 548.41 2270.48 30.37 2014-11-25 01:22:24.000 329 33499.86 548.41 2270.41 30.37 2014-11-25 01:22:25.000 329 33499.89 548.40 2270.36 30.37 2014-11-25 01:22:26.000 329 33499.76 548.36 2270.32 30.37 2014-11-25 01:22:27.000 329 33499.90 548.41 2270.44 30.37 2014-11-25 01:22:28.000 329 33499.91 548.41 2270.38 30.37 2014-11-25 01:22:29.000 329 33499.76 548.39 2270.39 30.37 2014-11-25 01:22:30.000 329 33499.97 548.32 2270.37 30.37 2014-11-25 01:22:31.000 329 33499.80 548.36 2270.38 30.37 2014-11-25 01:22:32.000 329 33499.81 548.41 2270.38 30.37 2014-11-25 01:22:33.000 329 33499.89 548.39 2270.44 30.37 2014-11-25 01:22:34.000 329 33499.91 548.43 2270.39 30.37 2014-11-25 01:22:35.000 329 33499.82 548.40 2270.34 30.37 2014-11-25 01:22:36.000 329 33499.96 548.36 2270.41 30.37 2014-11-25 01:22:37.000 329 33499.85 548.39 2270.39 30.37 2014-11-25 01:22:38.000 329 33499.90 548.38 2270.36 30.37 2014-11-25 01:22:39.000 329 33499.89 548.41 2270.47 30.37 2014-11-25 01:22:40.000 329 33499.87 548.40 2270.47 30.37 2014-11-25 01:22:41.000 329 33499.88 548.36 2270.46 30.37 2014-11-25 01:22:42.000 329 33500.04 548.39 2270.30 30.37 2014-11-25 01:22:43.000 329 33499.96 548.46 2270.30 30.37 2014-11-25 01:22:44.000 329 33499.96 548.41 2270.34 30.37 2014-11-25 01:22:45.000 329 33499.92 548.42 2270.34 30.37 2014-11-25 01:22:46.000 329 33499.91 548.37 2270.37 30.37 2014-11-25 01:22:47.000 329 33500.00 548.34 2270.44 30.37 2014-11-25 01:22:48.000 329 33499.89 548.35 2270.36 30.37 2014-11-25 01:22:49.000 329 33499.94 548.40 2270.26 30.37 2014-11-25 01:22:50.000 329 33499.99 548.38 2270.22 30.37 2014-11-25 01:22:51.000 329 33500.06 548.42 2270.29 30.37 2014-11-25 01:22:52.000 329 33500.04 548.42 2270.40 30.37 2014-11-25 01:22:53.000 329 33499.97 548.41 2270.36 30.37 2014-11-25 01:22:54.000 329 33500.04 548.38 2270.34 30.37 2014-11-25 01:22:55.000 329 33499.93 548.30 2270.39 30.37 2014-11-25 01:22:56.000 329 33500.03 548.29 2270.40 30.37 2014-11-25 01:22:57.000 329 33500.00 548.35 2270.39 30.37 2014-11-25 01:22:58.000 329 33499.97 548.32 2270.33 30.37 2014-11-25 01:22:59.000 329 33499.93 548.37 2270.32 30.37 2014-11-25 01:23:00.000 329 33500.10 548.37 2270.38 30.37 2014-11-25 01:23:00.000 329 33500.03 548.37 2270.35 30.37 2014-11-25 01:23:02.000 329 33499.99 548.38 2270.39 30.37 2014-11-25 01:23:03.000 329 33500.00 548.39 2270.33 30.37 2014-11-25 01:23:04.000 329 33500.04 548.36 2270.32 30.37 2014-11-25 01:23:05.000 329 33500.01 548.38 2270.35 30.37 2014-11-25 01:23:06.000 329 33499.99 548.39 2270.28 30.37 2014-11-25 01:23:07.000 329 33499.91 548.36 2270.35 30.37 2014-11-25 01:23:08.000 329 33500.09 548.37 2270.30 30.37 2014-11-25 01:23:09.000 329 33500.14 548.39 2270.36 30.37 2014-11-25 01:23:10.000 329 33500.04 548.37 2270.30 30.37 2014-11-25 01:23:11.000 329 33500.06 548.41 2270.30 30.37 2014-11-25 01:23:12.000 329 33500.04 548.38 2270.31 30.37 2014-11-25 01:23:13.000 329 33500.12 548.45 2270.32 30.37 2014-11-25 01:23:13.000 329 33500.04 548.44 2270.30 30.37 2014-11-25 01:23:15.000 329 33500.11 548.35 2270.34 30.37 2014-11-25 01:23:16.000 329 33500.04 548.37 2270.34 30.37 2014-11-25 01:23:17.000 329 33499.99 548.34 2270.36 30.37 2014-11-25 01:23:18.000 329 33500.08 548.36 2270.39 30.37 2014-11-25 01:23:19.000 329 33500.01 548.37 2270.40 30.37 2014-11-25 01:23:20.000 329 33499.99 548.37 2270.38 30.37 2014-11-25 01:23:21.000 329 33500.11 548.35 2270.25 30.37 2014-11-25 01:23:22.000 329 33500.03 548.41 2270.26 30.37 2014-11-25 01:23:23.000 329 33500.01 548.39 2270.31 30.37 2014-11-25 01:23:24.000 329 33500.09 548.35 2270.39 30.37 2014-11-25 01:23:25.000 329 33500.10 548.41 2270.26 30.37 2014-11-25 01:23:26.000 329 33500.06 548.38 2270.34 30.36 2014-11-25 01:23:27.000 329 33500.06 548.36 2270.39 30.36 2014-11-25 01:23:28.000 329 33500.12 548.40 2270.32 30.36 2014-11-25 01:23:29.000 329 33500.03 548.34 2270.26 30.36 2014-11-25 01:23:30.000 329 33500.17 548.37 2270.40 30.37 2014-11-25 01:23:31.000 329 33500.15 548.38 2270.33 30.37 2014-11-25 01:23:32.000 329 33500.16 548.36 2270.39 30.37 2014-11-25 01:23:33.000 329 33500.09 548.37 2270.30 30.37 2014-11-25 01:23:34.000 329 33500.14 548.39 2270.31 30.36 2014-11-25 01:23:35.000 329 33500.12 548.41 2270.32 30.36 2014-11-25 01:23:36.000 329 33500.06 548.39 2270.36 30.36 2014-11-25 01:23:37.000 329 33500.17 548.38 2270.29 30.36 2014-11-25 01:23:38.000 329 33500.10 548.39 2270.30 30.36 2014-11-25 01:23:39.000 329 33500.08 548.34 2270.33 30.37 2014-11-25 01:23:40.000 329 33500.16 548.29 2270.40 30.37 2014-11-25 01:23:41.000 329 33500.15 548.31 2270.36 30.37 2014-11-25 01:23:42.000 329 33500.13 548.33 2270.34 30.37 2014-11-25 01:23:43.000 329 33500.18 548.36 2270.30 30.37 2014-11-25 01:23:44.000 329 33500.09 548.33 2270.36 30.36 2014-11-25 01:23:45.000 329 33500.21 548.30 2270.25 30.37 2014-11-25 01:23:46.000 329 33500.18 548.34 2270.34 30.37 2014-11-25 01:23:47.000 329 33500.25 548.35 2270.32 30.36 2014-11-25 01:23:48.000 329 33500.20 548.38 2270.30 30.36 2014-11-25 01:23:49.000 329 33500.22 548.38 2270.21 30.36 2014-11-25 01:23:50.000 329 33500.19 548.35 2270.29 30.37 2014-11-25 01:23:51.000 329 33500.22 548.31 2270.26 30.37 2014-11-25 01:23:52.000 329 33500.21 548.31 2270.24 30.37 2014-11-25 01:23:53.000 329 33500.24 548.32 2270.29 30.36 2014-11-25 01:23:54.000 329 33500.23 548.36 2270.37 30.37 2014-11-25 01:23:54.000 329 33500.14 548.33 2270.24 30.37 2014-11-25 01:23:56.000 329 33500.20 548.34 2270.25 30.37 2014-11-25 01:23:57.000 329 33500.26 548.39 2270.35 30.37 2014-11-25 01:23:58.000 329 33500.24 548.37 2270.26 30.37 2014-11-25 01:23:59.000 329 33500.21 548.38 2270.36 30.37 2014-11-25 01:24:00.000 329 33500.25 548.37 2270.27 30.36 2014-11-25 01:24:01.000 329 33500.19 548.29 2270.28 30.37 2014-11-25 01:24:02.000 329 33500.18 548.31 2270.31 30.37 2014-11-25 01:24:03.000 329 33500.24 548.38 2270.33 30.37 2014-11-25 01:24:04.000 329 33500.21 548.36 2270.32 30.36 2014-11-25 01:24:05.000 329 33500.28 548.33 2270.32 30.36 2014-11-25 01:24:06.000 329 33500.12 548.35 2270.35 30.36 2014-11-25 01:24:07.000 329 33500.18 548.31 2270.29 30.36 2014-11-25 01:24:07.000 329 33500.15 548.28 2270.31 30.37 2014-11-25 01:24:09.000 329 33500.19 548.25 2270.37 30.36 2014-11-25 01:24:10.000 329 33500.12 548.30 2270.30 30.36 2014-11-25 01:24:11.000 329 33500.17 548.33 2270.36 30.36 2014-11-25 01:24:12.000 329 33500.25 548.35 2270.30 30.36 2014-11-25 01:24:13.000 329 33500.09 548.35 2270.39 30.36 2014-11-25 01:24:14.000 329 33500.17 548.34 2270.37 30.36 2014-11-25 01:24:15.000 329 33500.20 548.35 2270.34 30.37 2014-11-25 01:24:16.000 329 33500.17 548.35 2270.38 30.36 2014-11-25 01:24:17.000 329 33500.18 548.34 2270.36 30.36 2014-11-25 01:24:18.000 329 33500.16 548.37 2270.39 30.36 2014-11-25 01:24:19.000 329 33500.17 548.29 2270.31 30.36 2014-11-25 01:24:20.000 329 33500.22 548.28 2270.32 30.36 2014-11-25 01:24:21.000 329 33500.21 548.31 2270.30 30.36 2014-11-25 01:24:22.000 329 33500.21 548.30 2270.34 30.36 2014-11-25 01:24:23.000 329 33500.19 548.30 2270.28 30.36 2014-11-25 01:24:24.000 329 33500.19 548.31 2270.26 30.37 2014-11-25 01:24:25.000 329 33500.25 548.26 2270.31 30.37 2014-11-25 01:24:26.000 329 33500.19 548.30 2270.28 30.37 2014-11-25 01:24:27.000 329 33500.25 548.27 2270.37 30.37 2014-11-25 01:24:28.000 329 33500.23 548.29 2270.30 30.36 2014-11-25 01:24:29.000 329 33500.31 548.25 2270.37 30.36 2014-11-25 01:24:30.000 329 33500.16 548.28 2270.28 30.37 2014-11-25 01:24:31.000 329 33500.23 548.30 2270.38 30.37 2014-11-25 01:24:32.000 329 33500.24 548.33 2270.30 30.37 2014-11-25 01:24:33.000 329 33500.25 548.33 2270.21 30.37 2014-11-25 01:24:34.000 329 33500.18 548.33 2270.36 30.37 2014-11-25 01:24:35.000 329 33500.24 548.34 2270.32 30.37 2014-11-25 01:24:36.000 329 33500.28 548.27 2270.34 30.37 2014-11-25 01:24:37.000 329 33500.25 548.31 2270.37 30.37 2014-11-25 01:24:38.000 329 33500.20 548.26 2270.31 30.37 2014-11-25 01:24:39.000 329 33500.27 548.30 2270.33 30.37 2014-11-25 01:24:40.000 329 33500.25 548.27 2270.30 30.36 2014-11-25 01:24:41.000 329 33500.27 548.27 2270.30 30.37 2014-11-25 01:24:42.000 329 33500.26 548.34 2270.31 30.37 2014-11-25 01:24:43.000 329 33500.22 548.32 2270.24 30.36 2014-11-25 01:24:44.000 329 33500.19 548.30 2270.31 30.36 2014-11-25 01:24:45.000 329 33500.26 548.27 2270.32 30.36 2014-11-25 01:24:46.000 329 33500.24 548.28 2270.33 30.36 2014-11-25 01:24:47.000 329 33500.19 548.27 2270.23 30.36 2014-11-25 01:24:48.000 329 33500.30 548.27 2270.29 30.36 2014-11-25 01:24:48.000 329 33500.24 548.31 2270.28 30.36 2014-11-25 01:24:50.000 329 33500.23 548.30 2270.33 30.36 2014-11-25 01:24:51.000 329 33500.18 548.29 2270.31 30.37 2014-11-25 01:24:52.000 329 33500.21 548.27 2270.30 30.37 2014-11-25 01:24:53.000 329 33500.30 548.30 2270.26 30.37 2014-11-25 01:24:54.000 329 33500.15 548.29 2270.31 30.37 2014-11-25 01:24:55.000 329 33500.15 548.30 2270.34 30.37 2014-11-25 01:24:56.000 329 33500.21 548.29 2270.36 30.37 2014-11-25 01:24:57.000 329 33500.27 548.28 2270.19 30.37 2014-11-25 01:24:58.000 329 33500.22 548.33 2270.37 30.37 2014-11-25 01:24:59.000 329 33500.16 548.28 2270.27 30.36 2014-11-25 01:25:00.000 329 33500.18 548.30 2270.29 30.36 2014-11-25 01:25:01.000 329 33500.31 548.34 2270.30 30.36 2014-11-25 01:25:01.000 329 33500.22 548.31 2270.32 30.36 2014-11-25 01:25:03.000 329 33500.24 548.30 2270.34 30.36 2014-11-25 01:25:04.000 329 33500.22 548.30 2270.31 30.37 2014-11-25 01:25:05.000 329 33500.15 548.32 2270.31 30.36 2014-11-25 01:25:06.000 329 33500.31 548.33 2270.39 30.37 2014-11-25 01:25:07.000 329 33500.21 548.35 2270.32 30.37 2014-11-25 01:25:08.000 329 33500.21 548.31 2270.29 30.36 2014-11-25 01:25:09.000 329 33500.27 548.30 2270.31 30.36 2014-11-25 01:25:10.000 329 33500.28 548.36 2270.26 30.36 2014-11-25 01:25:11.000 329 33500.17 548.30 2270.39 30.36 2014-11-25 01:25:12.000 329 33500.25 548.36 2270.32 30.37 2014-11-25 01:25:13.000 329 33500.21 548.26 2270.31 30.36 2014-11-25 01:25:14.000 329 33500.27 548.26 2270.31 30.36 2014-11-25 01:25:15.000 329 33500.24 548.20 2270.32 30.37 2014-11-25 01:25:16.000 329 33500.33 548.25 2270.36 30.36 2014-11-25 01:25:17.000 329 33500.25 548.23 2270.30 30.37 2014-11-25 01:25:18.000 329 33500.27 548.26 2270.36 30.36 2014-11-25 01:25:19.000 329 33500.32 548.26 2270.31 30.37 2014-11-25 01:25:20.000 329 33500.27 548.24 2270.41 30.37 2014-11-25 01:25:21.000 329 33500.25 548.30 2270.41 30.36 2014-11-25 01:25:22.000 329 33500.31 548.25 2270.31 30.36 2014-11-25 01:25:23.000 329 33500.30 548.29 2270.36 30.37 2014-11-25 01:25:24.000 329 33500.36 548.31 2270.26 30.36 2014-11-25 01:25:25.000 329 33500.28 548.26 2270.27 30.37 2014-11-25 01:25:26.000 329 33500.27 548.27 2270.28 30.37 2014-11-25 01:25:27.000 329 33500.27 548.25 2270.34 30.36 2014-11-25 01:25:28.000 329 33500.33 548.28 2270.25 30.36 2014-11-25 01:25:29.000 329 33500.33 548.26 2270.26 30.36 2014-11-25 01:25:30.000 329 33500.34 548.27 2270.39 30.37 2014-11-25 01:25:31.000 329 33500.24 548.25 2270.27 30.37 2014-11-25 01:25:32.000 329 33500.21 548.27 2270.26 30.37 2014-11-25 01:25:33.000 329 33500.27 548.28 2270.31 30.37 2014-11-25 01:25:34.000 329 33500.33 548.26 2270.26 30.37 2014-11-25 01:25:35.000 329 33500.27 548.23 2270.22 30.37 2014-11-25 01:25:36.000 329 33500.31 548.30 2270.27 30.37 2014-11-25 01:25:37.000 329 33500.30 548.34 2270.31 30.37 2014-11-25 01:25:38.000 329 33500.34 548.31 2270.35 30.37 2014-11-25 01:25:39.000 329 33500.31 548.27 2270.32 30.37 2014-11-25 01:25:40.000 329 33500.36 548.28 2270.34 30.37 2014-11-25 01:25:41.000 329 33500.43 548.32 2270.40 30.37 2014-11-25 01:25:42.000 329 33500.41 548.33 2270.30 30.36 2014-11-25 01:25:42.000 329 33500.33 548.30 2270.30 30.37 2014-11-25 01:25:44.000 329 33500.31 548.28 2270.31 30.36 2014-11-25 01:25:45.000 329 33500.30 548.34 2270.32 30.37 2014-11-25 01:25:46.000 329 33500.40 548.25 2270.41 30.36 2014-11-25 01:25:47.000 329 33500.42 548.33 2270.22 30.36 2014-11-25 01:25:48.000 329 33500.27 548.34 2270.25 30.37 2014-11-25 01:25:49.000 329 33500.38 548.34 2270.26 30.37 2014-11-25 01:25:50.000 329 33500.39 548.27 2270.34 30.37 2014-11-25 01:25:51.000 329 33500.42 548.24 2270.31 30.36 2014-11-25 01:25:52.000 329 33500.36 548.31 2270.34 30.37 2014-11-25 01:25:53.000 329 33500.41 548.26 2270.31 30.37 2014-11-25 01:25:54.000 329 33500.39 548.26 2270.30 30.36 2014-11-25 01:25:55.000 329 33500.44 548.25 2270.39 30.36 2014-11-25 01:25:55.000 329 33500.32 548.24 2270.32 30.36 2014-11-25 01:25:57.000 329 33500.41 548.29 2270.26 30.36 2014-11-25 01:25:58.000 329 33500.32 548.27 2270.32 30.37 2014-11-25 01:25:59.000 329 33500.36 548.23 2270.39 30.36 2014-11-25 01:26:00.000 329 33500.36 548.34 2270.31 30.36 2014-11-25 01:26:01.000 329 33500.44 548.29 2270.30 30.36 2014-11-25 01:26:02.000 329 33500.39 548.29 2270.23 30.36 2014-11-25 01:26:03.000 329 33500.37 548.28 2270.26 30.36 2014-11-25 01:26:04.000 329 33500.27 548.24 2270.33 30.36 2014-11-25 01:26:05.000 329 33500.34 548.21 2270.26 30.36 2014-11-25 01:26:06.000 329 33500.30 548.16 2270.31 30.36 2014-11-25 01:26:07.000 329 33500.35 548.21 2270.29 30.36 2014-11-25 01:26:08.000 329 33500.27 548.18 2270.31 30.36 2014-11-25 01:26:09.000 329 33500.42 548.24 2270.31 30.36 2014-11-25 01:26:10.000 329 33500.37 548.25 2270.32 30.36 2014-11-25 01:26:11.000 329 33500.37 548.25 2270.32 30.36 2014-11-25 01:26:12.000 329 33500.47 548.18 2270.32 30.36 2014-11-25 01:26:13.000 329 33500.36 548.21 2270.27 30.36 2014-11-25 01:26:14.000 329 33500.34 548.23 2270.25 30.36 2014-11-25 01:26:15.000 329 33500.33 548.28 2270.37 30.36 2014-11-25 01:26:16.000 329 33500.36 548.34 2270.37 30.37 2014-11-25 01:26:17.000 329 33500.36 548.30 2270.31 30.36 2014-11-25 01:26:18.000 329 33500.42 548.25 2270.36 30.36 2014-11-25 01:26:19.000 329 33500.41 548.22 2270.40 30.36 2014-11-25 01:26:20.000 329 33500.35 548.23 2270.36 30.36 2014-11-25 01:26:21.000 329 33500.37 548.26 2270.25 30.36 2014-11-25 01:26:22.000 329 33500.34 548.24 2270.31 30.36 2014-11-25 01:26:23.000 329 33500.35 548.25 2270.30 30.36 2014-11-25 01:26:24.000 329 33500.46 548.24 2270.34 30.36 2014-11-25 01:26:25.000 329 33500.34 548.25 2270.37 30.36 2014-11-25 01:26:26.000 329 33500.34 548.27 2270.41 30.36 2014-11-25 01:26:27.000 329 33500.32 548.27 2270.23 30.36 2014-11-25 01:26:28.000 329 33500.42 548.23 2270.37 30.36 2014-11-25 01:26:29.000 329 33500.42 548.25 2270.23 30.36 2014-11-25 01:26:30.000 329 33500.32 548.26 2270.34 30.36 2014-11-25 01:26:31.000 329 33500.41 548.26 2270.33 30.36 2014-11-25 01:26:32.000 329 33500.39 548.28 2270.31 30.37 2014-11-25 01:26:33.000 329 33500.39 548.33 2270.36 30.36 2014-11-25 01:26:34.000 329 33500.39 548.33 2270.40 30.36 2014-11-25 01:26:35.000 329 33500.37 548.38 2270.32 30.36 2014-11-25 01:26:36.000 329 33500.41 548.36 2270.25 30.37 2014-11-25 01:26:36.000 329 33500.31 548.30 2270.28 30.36 2014-11-25 01:26:38.000 329 33500.37 548.29 2270.35 30.36 2014-11-25 01:26:39.000 329 33500.30 548.32 2270.21 30.36 2014-11-25 01:26:40.000 329 33500.36 548.37 2270.32 30.36 2014-11-25 01:26:41.000 329 33500.35 548.37 2270.35 30.36 2014-11-25 01:26:42.000 329 33500.31 548.25 2270.38 30.36 2014-11-25 01:26:43.000 329 33500.36 548.20 2270.39 30.36 2014-11-25 01:26:44.000 329 33500.37 548.21 2270.28 30.36 2014-11-25 01:26:45.000 329 33500.39 548.22 2270.34 30.37 2014-11-25 01:26:46.000 329 33500.31 548.22 2270.27 30.36 2014-11-25 01:26:47.000 329 33500.39 548.25 2270.31 30.36 2014-11-25 01:26:48.000 329 33500.35 548.25 2270.23 30.37 2014-11-25 01:26:49.000 329 33500.40 548.31 2270.29 30.36 2014-11-25 01:26:49.000 329 33500.31 548.33 2270.33 30.36 2014-11-25 01:26:51.000 329 33500.32 548.32 2270.32 30.36 2014-11-25 01:26:52.000 329 33500.31 548.32 2270.27 30.36 2014-11-25 01:26:53.000 329 33500.37 548.35 2270.34 30.36 2014-11-25 01:26:54.000 329 33500.39 548.37 2270.31 30.36 2014-11-25 01:26:55.000 329 33500.39 548.31 2270.34 30.37 2014-11-25 01:26:56.000 329 33500.36 548.32 2270.24 30.36 2014-11-25 01:26:57.000 329 33500.43 548.30 2270.34 30.36 2014-11-25 01:26:58.000 329 33500.39 548.28 2270.32 30.36 2014-11-25 01:26:59.000 329 33500.39 548.27 2270.27 30.36 2014-11-25 01:27:00.000 329 33500.36 548.23 2270.29 30.36 2014-11-25 01:27:01.000 329 33500.39 548.30 2270.31 30.36 2014-11-25 01:27:02.000 329 33500.40 548.33 2270.35 30.36 2014-11-25 01:27:03.000 329 33500.30 548.33 2270.33 30.36 2014-11-25 01:27:04.000 329 33500.43 548.36 2270.40 30.36 2014-11-25 01:27:05.000 329 33500.31 548.31 2270.32 30.36 2014-11-25 01:27:06.000 329 33500.43 548.34 2270.35 30.36 2014-11-25 01:27:07.000 329 33500.50 548.35 2270.37 30.36 2014-11-25 01:27:08.000 329 33500.44 548.34 2270.37 30.36 2014-11-25 01:27:09.000 329 33500.41 548.33 2270.28 30.36 2014-11-25 01:27:10.000 329 33500.45 548.31 2270.32 30.36 2014-11-25 01:27:11.000 329 33500.38 548.37 2270.28 30.36 2014-11-25 01:27:12.000 329 33500.43 548.34 2270.37 30.36 2014-11-25 01:27:13.000 329 33500.46 548.37 2270.35 30.36 2014-11-25 01:27:14.000 329 33500.32 548.34 2270.37 30.36 2014-11-25 01:27:15.000 329 33500.43 548.34 2270.28 30.36 2014-11-25 01:27:16.000 329 33500.40 548.39 2270.32 30.36 2014-11-25 01:27:17.000 329 33500.39 548.39 2270.38 30.36 2014-11-25 01:27:18.000 329 33500.56 548.39 2270.28 30.36 2014-11-25 01:27:19.000 329 33500.38 548.36 2270.46 30.36 2014-11-25 01:27:20.000 329 33500.42 548.39 2270.42 30.36 2014-11-25 01:27:21.000 329 33500.37 548.37 2270.35 30.36 2014-11-25 01:27:22.000 329 33500.47 548.38 2270.42 30.36 2014-11-25 01:27:23.000 329 33500.34 548.41 2270.27 30.36 2014-11-25 01:27:24.000 329 33500.40 548.35 2270.42 30.36 2014-11-25 01:27:25.000 329 33500.40 548.42 2270.39 30.36 2014-11-25 01:27:26.000 329 33500.37 548.37 2270.35 30.36 2014-11-25 01:27:27.000 329 33500.43 548.38 2270.37 30.36 2014-11-25 01:27:28.000 329 33500.34 548.36 2270.30 30.36 2014-11-25 01:27:29.000 329 33500.40 548.37 2270.35 30.36 2014-11-25 01:27:30.000 329 33500.44 548.40 2270.31 30.36 2014-11-25 01:27:30.000 329 33500.38 548.45 2270.37 30.36 2014-11-25 01:27:32.000 329 33500.37 548.41 2270.28 30.36 2014-11-25 01:27:33.000 329 33500.36 548.40 2270.32 30.36 2014-11-25 01:27:34.000 329 33500.41 548.37 2270.40 30.36 2014-11-25 01:27:35.000 329 33500.46 548.38 2270.33 30.36 2014-11-25 01:27:36.000 329 33500.34 548.35 2270.31 30.36 2014-11-25 01:27:37.000 329 33500.40 548.37 2270.32 30.36 2014-11-25 01:27:38.000 329 33500.36 548.37 2270.29 30.36 2014-11-25 01:27:39.000 329 33500.36 548.38 2270.36 30.36 2014-11-25 01:27:40.000 329 33500.41 548.38 2270.28 30.36 2014-11-25 01:27:41.000 329 33500.44 548.39 2270.36 30.36 2014-11-25 01:27:42.000 329 33500.37 548.42 2270.33 30.36 2014-11-25 01:27:43.000 329 33500.34 548.39 2270.41 30.36 2014-11-25 01:27:43.000 329 33500.34 548.39 2270.39 30.36 2014-11-25 01:27:45.000 329 33500.35 548.40 2270.34 30.36 2014-11-25 01:27:46.000 329 33500.41 548.43 2270.33 30.36 2014-11-25 01:27:47.000 329 33500.37 548.42 2270.40 30.36 2014-11-25 01:27:48.000 329 33500.37 548.39 2270.33 30.36 2014-11-25 01:27:49.000 329 33500.38 548.39 2270.32 30.36 2014-11-25 01:27:50.000 329 33500.32 548.43 2270.31 30.36 2014-11-25 01:27:51.000 329 33500.30 548.46 2270.36 30.36 2014-11-25 01:27:52.000 329 33500.44 548.47 2270.33 30.36 2014-11-25 01:27:53.000 329 33500.30 548.46 2270.28 30.36 2014-11-25 01:27:54.000 329 33500.34 548.51 2270.32 30.36 2014-11-25 01:27:55.000 329 33500.30 548.50 2270.35 30.36 2014-11-25 01:27:56.000 329 33500.42 548.48 2270.33 30.36 2014-11-25 01:27:57.000 329 33500.27 548.41 2270.46 30.36 2014-11-25 01:27:58.000 329 33500.32 548.44 2270.45 30.36 2014-11-25 01:27:59.000 329 33500.44 548.41 2270.37 30.36 2014-11-25 01:28:00.000 329 33500.29 548.43 2270.36 30.36 2014-11-25 01:28:01.000 329 33500.31 548.45 2270.34 30.36 2014-11-25 01:28:02.000 329 33500.35 548.45 2270.30 30.36 2014-11-25 01:28:03.000 329 33500.40 548.39 2270.40 30.36 2014-11-25 01:28:04.000 329 33500.37 548.50 2270.41 30.36 2014-11-25 01:28:05.000 329 33500.25 548.43 2270.36 30.36 2014-11-25 01:28:06.000 329 33500.32 548.43 2270.34 30.36 2014-11-25 01:28:07.000 329 33500.42 548.45 2270.36 30.36 2014-11-25 01:28:08.000 329 33500.36 548.42 2270.40 30.36 2014-11-25 01:28:09.000 329 33500.37 548.43 2270.27 30.36 2014-11-25 01:28:10.000 329 33500.35 548.38 2270.36 30.36 2014-11-25 01:28:11.000 329 33500.40 548.37 2270.37 30.36 2014-11-25 01:28:12.000 329 33500.35 548.34 2270.38 30.36 2014-11-25 01:28:13.000 329 33500.28 548.36 2270.31 30.36 2014-11-25 01:28:14.000 329 33500.36 548.37 2270.33 30.36 2014-11-25 01:28:15.000 329 33500.29 548.40 2270.39 30.36 2014-11-25 01:28:16.000 329 33500.47 548.41 2270.46 30.36 2014-11-25 01:28:17.000 329 33500.41 548.43 2270.42 30.36 2014-11-25 01:28:18.000 329 33500.45 548.45 2270.36 30.36 2014-11-25 01:28:19.000 329 33500.34 548.42 2270.41 30.36 2014-11-25 01:28:20.000 329 33500.44 548.38 2270.45 30.36 2014-11-25 01:28:21.000 329 33500.40 548.41 2270.39 30.36 2014-11-25 01:28:22.000 329 33500.32 548.46 2270.37 30.36 2014-11-25 01:28:23.000 329 33500.39 548.45 2270.38 30.36 2014-11-25 01:28:24.000 329 33500.37 548.50 2270.36 30.36 2014-11-25 01:28:24.000 329 33500.39 548.48 2270.36 30.36 2014-11-25 01:28:26.000 329 33500.31 548.48 2270.30 30.36 2014-11-25 01:28:27.000 329 33500.35 548.52 2270.35 30.36 2014-11-25 01:28:28.000 329 33500.42 548.51 2270.42 30.36 2014-11-25 01:28:29.000 329 33500.47 548.48 2270.34 30.36 2014-11-25 01:28:30.000 329 33500.26 548.52 2270.41 30.36 2014-11-25 01:28:31.000 329 33500.51 548.50 2270.32 30.36 2014-11-25 01:28:32.000 329 33500.49 548.45 2270.30 30.36 2014-11-25 01:28:33.000 329 33500.41 548.49 2270.27 30.36 2014-11-25 01:28:34.000 329 33500.41 548.47 2270.39 30.36 2014-11-25 01:28:35.000 329 33500.31 548.50 2270.36 30.36 2014-11-25 01:28:36.000 329 33500.42 548.55 2270.30 30.36 2014-11-25 01:28:37.000 329 33500.48 548.52 2270.42 30.36 2014-11-25 01:28:37.000 329 33500.41 548.50 2270.35 30.36 2014-11-25 01:28:39.000 329 33500.37 548.53 2270.39 30.36 2014-11-25 01:28:40.000 329 33500.40 548.55 2270.41 30.36 2014-11-25 01:28:41.000 329 33500.40 548.60 2270.39 30.36 2014-11-25 01:28:42.000 329 33500.37 548.52 2270.39 30.36 2014-11-25 01:28:43.000 329 33500.39 548.50 2270.39 30.36 2014-11-25 01:28:44.000 329 33500.37 548.50 2270.41 30.36 2014-11-25 01:28:45.000 329 33500.37 548.51 2270.47 30.36 2014-11-25 01:28:46.000 329 33500.42 548.46 2270.46 30.36 2014-11-25 01:28:47.000 329 33500.39 548.47 2270.41 30.36 2014-11-25 01:28:48.000 329 33500.31 548.48 2270.47 30.36 2014-11-25 01:28:49.000 329 33500.42 548.51 2270.41 30.36 2014-11-25 01:28:50.000 329 33500.32 548.55 2270.42 30.36 2014-11-25 01:28:51.000 329 33500.33 548.47 2270.41 30.36 2014-11-25 01:28:52.000 329 33500.29 548.47 2270.34 30.36 2014-11-25 01:28:53.000 329 33500.33 548.50 2270.48 30.36 2014-11-25 01:28:54.000 329 33500.31 548.49 2270.44 30.36 2014-11-25 01:28:55.000 329 33500.35 548.54 2270.36 30.36 2014-11-25 01:28:56.000 329 33500.40 548.51 2270.35 30.36 2014-11-25 01:28:57.000 329 33500.39 548.52 2270.41 30.36 2014-11-25 01:28:58.000 329 33500.39 548.48 2270.31 30.36 2014-11-25 01:28:59.000 329 33500.28 548.50 2270.44 30.36 2014-11-25 01:29:00.000 329 33500.21 548.50 2270.44 30.36 2014-11-25 01:29:01.000 329 33500.30 548.57 2270.46 30.36 2014-11-25 01:29:02.000 329 33500.30 548.56 2270.41 30.36 2014-11-25 01:29:03.000 329 33500.37 548.57 2270.39 30.36 2014-11-25 01:29:04.000 329 33500.31 548.58 2270.43 30.36 2014-11-25 01:29:05.000 329 33500.22 548.61 2270.47 30.36 2014-11-25 01:29:06.000 329 33500.39 548.63 2270.43 30.36 2014-11-25 01:29:07.000 329 33500.34 548.61 2270.39 30.36 2014-11-25 01:29:08.000 329 33500.32 548.60 2270.31 30.36 2014-11-25 01:29:09.000 329 33500.38 548.60 2270.46 30.36 2014-11-25 01:29:10.000 329 33500.39 548.62 2270.43 30.36 2014-11-25 01:29:11.000 329 33500.32 548.62 2270.45 30.36 2014-11-25 01:29:12.000 329 33500.36 548.63 2270.42 30.36 2014-11-25 01:29:13.000 329 33500.38 548.66 2270.47 30.36 2014-11-25 01:29:14.000 329 33500.30 548.64 2270.50 30.36 2014-11-25 01:29:15.000 329 33500.47 548.67 2270.41 30.36 2014-11-25 01:29:16.000 329 33500.36 548.67 2270.42 30.36 2014-11-25 01:29:17.000 329 33500.27 548.65 2270.47 30.36 2014-11-25 01:29:18.000 329 33500.39 548.62 2270.40 30.36 2014-11-25 01:29:18.000 329 33500.38 548.65 2270.50 30.36 2014-11-25 01:29:20.000 329 33500.30 548.66 2270.41 30.36 2014-11-25 01:29:21.000 329 33500.40 548.63 2270.50 30.36 2014-11-25 01:29:22.000 329 33500.35 548.64 2270.53 30.36 2014-11-25 01:29:23.000 329 33500.34 548.58 2270.41 30.36 2014-11-25 01:29:24.000 329 33500.34 548.64 2270.44 30.36 2014-11-25 01:29:25.000 329 33500.36 548.68 2270.52 30.36 2014-11-25 01:29:26.000 329 33500.24 548.64 2270.47 30.36 2014-11-25 01:29:27.000 329 33500.34 548.62 2270.41 30.36 2014-11-25 01:29:28.000 329 33500.36 548.69 2270.52 30.36 2014-11-25 01:29:29.000 329 33500.31 548.69 2270.46 30.36 2014-11-25 01:29:30.000 329 33500.27 548.67 2270.35 30.36 2014-11-25 01:29:31.000 329 33500.31 548.69 2270.46 30.36 2014-11-25 01:29:31.000 329 33500.26 548.70 2270.47 30.36 2014-11-25 01:29:33.000 329 33500.36 548.68 2270.43 30.36 2014-11-25 01:29:34.000 329 33500.38 548.68 2270.44 30.36 2014-11-25 01:29:35.000 329 33500.30 548.70 2270.49 30.36 2014-11-25 01:29:36.000 329 33500.37 548.71 2270.43 30.36 2014-11-25 01:29:37.000 329 33500.36 548.69 2270.44 30.36 2014-11-25 01:29:38.000 329 33500.28 548.64 2270.45 30.36 2014-11-25 01:29:39.000 329 33500.33 548.74 2270.42 30.36 2014-11-25 01:29:40.000 329 33500.34 548.75 2270.47 30.36 2014-11-25 01:29:41.000 329 33500.30 548.74 2270.40 30.37 2014-11-25 01:29:42.000 329 33500.32 548.77 2270.43 30.36 2014-11-25 01:29:43.000 329 33500.28 548.75 2270.43 30.36 2014-11-25 01:29:44.000 329 33500.27 548.75 2270.43 30.36 2014-11-25 01:29:45.000 329 33500.33 548.82 2270.48 30.36 2014-11-25 01:29:46.000 329 33500.31 548.77 2270.47 30.37 2014-11-25 01:29:47.000 329 33500.30 548.76 2270.44 30.36 2014-11-25 01:29:48.000 329 33500.31 548.70 2270.46 30.36 2014-11-25 01:29:49.000 329 33500.30 548.71 2270.48 30.36 2014-11-25 01:29:50.000 329 33500.26 548.75 2270.45 30.36 2014-11-25 01:29:51.000 329 33500.20 548.72 2270.50 30.36 2014-11-25 01:29:52.000 329 33500.26 548.72 2270.47 30.37 2014-11-25 01:29:53.000 329 33500.32 548.71 2270.40 30.36 2014-11-25 01:29:54.000 329 33500.24 548.74 2270.49 30.36 2014-11-25 01:29:55.000 329 33500.33 548.78 2270.43 30.36 2014-11-25 01:29:56.000 329 33500.27 548.77 2270.45 30.36 2014-11-25 01:29:57.000 329 33500.32 548.76 2270.50 30.36 2014-11-25 01:29:58.000 329 33500.28 548.78 2270.44 30.36 2014-11-25 01:29:59.000 329 33500.36 548.75 2270.53 30.36 2014-11-25 01:30:00.000 329 33500.27 548.76 2270.49 30.36 2014-11-25 01:30:01.000 329 33500.32 548.71 2270.52 30.36 2014-11-25 01:30:02.000 329 33500.27 548.67 2270.47 30.36 2014-11-25 01:30:03.000 329 33500.23 548.75 2270.48 30.36 2014-11-25 01:30:04.000 329 33500.30 548.72 2270.48 30.36 2014-11-25 01:30:05.000 329 33500.34 548.76 2270.47 30.36 2014-11-25 01:30:06.000 329 33500.20 548.87 2270.50 30.36 2014-11-25 01:30:07.000 329 33500.33 548.89 2270.38 30.36 2014-11-25 01:30:08.000 329 33500.19 548.84 2270.48 30.36 2014-11-25 01:30:09.000 329 33500.22 548.84 2270.49 30.36 2014-11-25 01:30:10.000 329 33500.32 548.80 2270.49 30.36 2014-11-25 01:30:11.000 329 33500.25 548.75 2270.51 30.36 2014-11-25 01:30:12.000 329 33500.40 548.78 2270.44 30.36 2014-11-25 01:30:12.000 329 33500.36 548.76 2270.52 30.36 2014-11-25 01:30:14.000 329 33500.31 548.74 2270.44 30.36 2014-11-25 01:30:15.000 329 33500.27 548.75 2270.52 30.36 2014-11-25 01:30:16.000 329 33500.32 548.75 2270.53 30.36 2014-11-25 01:30:17.000 329 33500.29 548.74 2270.46 30.36 2014-11-25 01:30:18.000 329 33500.36 548.77 2270.49 30.36 2014-11-25 01:30:19.000 329 33500.28 548.77 2270.42 30.36 2014-11-25 01:30:20.000 329 33500.30 548.73 2270.47 30.36 2014-11-25 01:30:21.000 329 33500.28 548.81 2270.39 30.36 2014-11-25 01:30:22.000 329 33500.31 548.84 2270.45 30.36 2014-11-25 01:30:23.000 329 33500.30 548.80 2270.40 30.36 2014-11-25 01:30:24.000 329 33500.34 548.85 2270.54 30.36 2014-11-25 01:30:25.000 329 33500.26 548.82 2270.39 30.36 2014-11-25 01:30:25.000 329 33500.25 548.84 2270.33 30.36 2014-11-25 01:30:27.000 329 33500.37 548.84 2270.53 30.36 2014-11-25 01:30:28.000 329 33500.22 548.83 2270.56 30.36 2014-11-25 01:30:29.000 329 33500.24 548.87 2270.46 30.36 2014-11-25 01:30:30.000 329 33500.21 548.84 2270.45 30.36 2014-11-25 01:30:31.000 329 33500.32 548.84 2270.50 30.36 2014-11-25 01:30:32.000 329 33500.24 548.82 2270.49 30.36 2014-11-25 01:30:33.000 329 33500.19 548.81 2270.48 30.36 2014-11-25 01:30:34.000 329 33500.24 548.84 2270.39 30.36 2014-11-25 01:30:35.000 329 33500.24 548.83 2270.43 30.36 2014-11-25 01:30:36.000 329 33500.26 548.81 2270.56 30.36 2014-11-25 01:30:37.000 329 33500.34 548.81 2270.50 30.36 2014-11-25 01:30:38.000 329 33500.25 548.85 2270.45 30.36 2014-11-25 01:30:39.000 329 33500.24 548.84 2270.53 30.36 2014-11-25 01:30:40.000 329 33500.27 548.85 2270.57 30.36 2014-11-25 01:30:41.000 329 33500.24 548.85 2270.55 30.36 2014-11-25 01:30:42.000 329 33500.21 548.85 2270.53 30.36 2014-11-25 01:30:43.000 329 33500.25 548.84 2270.53 30.36 2014-11-25 01:30:44.000 329 33500.19 548.87 2270.55 30.36 2014-11-25 01:30:45.000 329 33500.21 548.90 2270.50 30.36 2014-11-25 01:30:46.000 329 33500.21 548.88 2270.55 30.36 2014-11-25 01:30:47.000 329 33500.22 548.89 2270.52 30.36 2014-11-25 01:30:48.000 329 33500.22 548.90 2270.49 30.36 2014-11-25 01:30:49.000 329 33500.16 548.91 2270.52 30.36 2014-11-25 01:30:50.000 329 33500.14 548.87 2270.50 30.36 2014-11-25 01:30:51.000 329 33500.29 548.89 2270.53 30.36 2014-11-25 01:30:52.000 329 33500.35 548.89 2270.43 30.36 2014-11-25 01:30:53.000 329 33500.14 548.92 2270.52 30.36 2014-11-25 01:30:54.000 329 33500.30 548.84 2270.52 30.36 2014-11-25 01:30:55.000 329 33500.25 548.91 2270.50 30.36 2014-11-25 01:30:56.000 329 33500.18 548.90 2270.53 30.36 2014-11-25 01:30:57.000 329 33500.23 548.92 2270.52 30.36 2014-11-25 01:30:58.000 329 33500.22 548.90 2270.53 30.36 2014-11-25 01:30:59.000 329 33500.15 548.91 2270.50 30.36 2014-11-25 01:31:00.000 329 33500.22 548.89 2270.47 30.36 2014-11-25 01:31:01.000 329 33500.25 548.94 2270.52 30.36 2014-11-25 01:31:02.000 329 33500.18 548.89 2270.44 30.36 2014-11-25 01:31:03.000 329 33500.19 548.86 2270.52 30.36 2014-11-25 01:31:04.000 329 33500.17 548.90 2270.47 30.36 2014-11-25 01:31:05.000 329 33500.17 548.94 2270.44 30.36 2014-11-25 01:31:06.000 329 33500.24 548.92 2270.47 30.36 2014-11-25 01:31:06.000 329 33500.31 548.92 2270.47 30.36 2014-11-25 01:31:08.000 329 33500.21 548.92 2270.41 30.36 2014-11-25 01:31:09.000 329 33500.23 548.89 2270.50 30.36 2014-11-25 01:31:10.000 329 33500.23 548.92 2270.56 30.36 2014-11-25 01:31:11.000 329 33500.15 548.94 2270.44 30.36 2014-11-25 01:31:12.000 329 33500.21 548.96 2270.55 30.36 2014-11-25 01:31:13.000 329 33500.21 548.97 2270.50 30.36 2014-11-25 01:31:14.000 329 33500.25 548.92 2270.47 30.36 2014-11-25 01:31:15.000 329 33500.22 548.98 2270.47 30.36 2014-11-25 01:31:16.000 329 33500.20 548.97 2270.52 30.36 2014-11-25 01:31:17.000 329 33500.06 548.92 2270.47 30.36 2014-11-25 01:31:18.000 329 33500.18 548.97 2270.52 30.36 2014-11-25 01:31:19.000 329 33500.28 549.04 2270.53 30.36 2014-11-25 01:31:19.000 329 33500.07 549.04 2270.47 30.36 2014-11-25 01:31:21.000 329 33500.17 548.97 2270.52 30.36 2014-11-25 01:31:22.000 329 33500.19 548.99 2270.53 30.36 2014-11-25 01:31:23.000 329 33500.11 548.95 2270.44 30.36 2014-11-25 01:31:24.000 329 33500.22 548.98 2270.61 30.36 2014-11-25 01:31:25.000 329 33500.17 548.98 2270.53 30.36 2014-11-25 01:31:26.000 329 33500.15 548.95 2270.52 30.36 2014-11-25 01:31:27.000 329 33500.15 548.99 2270.55 30.36 2014-11-25 01:31:28.000 329 33500.19 548.94 2270.52 30.36 2014-11-25 01:31:29.000 329 33500.23 548.95 2270.49 30.36 2014-11-25 01:31:30.000 329 33500.16 548.95 2270.46 30.36 2014-11-25 01:31:31.000 329 33500.04 548.96 2270.50 30.36 2014-11-25 01:31:32.000 329 33500.18 548.95 2270.50 30.36 2014-11-25 01:31:33.000 329 33500.18 548.99 2270.52 30.36 2014-11-25 01:31:34.000 329 33500.14 548.95 2270.50 30.36 2014-11-25 01:31:35.000 329 33500.09 549.01 2270.55 30.36 2014-11-25 01:31:36.000 329 33500.21 549.03 2270.55 30.36 2014-11-25 01:31:37.000 329 33500.26 549.01 2270.58 30.36 2014-11-25 01:31:38.000 329 33500.10 549.01 2270.51 30.36 2014-11-25 01:31:39.000 329 33500.17 549.01 2270.50 30.36 2014-11-25 01:31:40.000 329 33500.12 549.00 2270.55 30.36 2014-11-25 01:31:41.000 329 33500.14 548.98 2270.62 30.36 2014-11-25 01:31:42.000 329 33500.25 548.97 2270.49 30.36 2014-11-25 01:31:43.000 329 33500.12 549.00 2270.50 30.36 2014-11-25 01:31:44.000 329 33500.15 549.01 2270.50 30.36 2014-11-25 01:31:45.000 329 33500.18 549.01 2270.49 30.36 2014-11-25 01:31:46.000 329 33500.15 549.03 2270.55 30.36 2014-11-25 01:31:47.000 329 33500.22 548.98 2270.55 30.36 2014-11-25 01:31:48.000 329 33500.19 549.06 2270.42 30.36 2014-11-25 01:31:49.000 329 33500.09 549.05 2270.53 30.36 2014-11-25 01:31:50.000 329 33500.16 549.03 2270.50 30.36 2014-11-25 01:31:51.000 329 33500.11 549.03 2270.61 30.36 2014-11-25 01:31:52.000 329 33500.18 549.02 2270.56 30.36 2014-11-25 01:31:53.000 329 33500.15 549.01 2270.57 30.36 2014-11-25 01:31:54.000 329 33500.21 549.00 2270.52 30.36 2014-11-25 01:31:55.000 329 33500.13 549.06 2270.59 30.36 2014-11-25 01:31:56.000 329 33500.17 549.06 2270.58 30.36 2014-11-25 01:31:57.000 329 33500.14 549.01 2270.46 30.36 2014-11-25 01:31:58.000 329 33500.10 549.00 2270.50 30.36 2014-11-25 01:31:59.000 329 33500.14 549.04 2270.49 30.36 2014-11-25 01:32:00.000 329 33500.21 548.94 2270.47 30.36 2014-11-25 01:32:00.000 329 33500.16 549.04 2270.45 30.36 2014-11-25 01:32:02.000 329 33500.14 548.98 2270.46 30.36 2014-11-25 01:32:03.000 329 33500.09 549.06 2270.52 30.36 2014-11-25 01:32:04.000 329 33500.13 549.01 2270.45 30.36 2014-11-25 01:32:05.000 329 33500.16 549.00 2270.56 30.36 2014-11-25 01:32:06.000 329 33500.19 549.00 2270.58 30.36 2014-11-25 01:32:07.000 329 33500.12 549.01 2270.57 30.36 2014-11-25 01:32:08.000 329 33500.09 548.99 2270.52 30.36 2014-11-25 01:32:09.000 329 33500.15 548.99 2270.61 30.36 2014-11-25 01:32:10.000 329 33500.19 549.06 2270.56 30.36 2014-11-25 01:32:11.000 329 33500.06 549.03 2270.60 30.36 2014-11-25 01:32:12.000 329 33500.16 549.05 2270.47 30.36 2014-11-25 01:32:13.000 329 33500.15 549.04 2270.57 30.36 2014-11-25 01:32:13.000 329 33500.12 549.05 2270.50 30.36 2014-11-25 01:32:15.000 329 33500.14 549.02 2270.57 30.36 2014-11-25 01:32:16.000 329 33500.20 549.03 2270.50 30.36 2014-11-25 01:32:17.000 329 33500.27 549.04 2270.54 30.36 2014-11-25 01:32:18.000 329 33500.09 549.03 2270.52 30.36 2014-11-25 01:32:19.000 329 33500.09 549.03 2270.49 30.36 2014-11-25 01:32:20.000 329 33500.00 549.05 2270.43 30.36 2014-11-25 01:32:21.000 329 33500.13 549.08 2270.50 30.36 2014-11-25 01:32:22.000 329 33500.10 549.08 2270.53 30.36 2014-11-25 01:32:23.000 329 33500.10 549.10 2270.48 30.36 2014-11-25 01:32:24.000 329 33500.20 549.08 2270.49 30.36 2014-11-25 01:32:25.000 329 33500.16 549.09 2270.53 30.36 2014-11-25 01:32:26.000 329 33500.12 549.07 2270.53 30.36 2014-11-25 01:32:27.000 329 33500.16 549.13 2270.50 30.36 2014-11-25 01:32:28.000 329 33500.12 549.09 2270.47 30.36 2014-11-25 01:32:29.000 329 33500.13 549.08 2270.56 30.36 2014-11-25 01:32:30.000 329 33500.04 549.12 2270.51 30.36 2014-11-25 01:32:31.000 329 33500.14 549.12 2270.49 30.36 2014-11-25 01:32:32.000 329 33500.04 549.09 2270.51 30.36 2014-11-25 01:32:33.000 329 33500.06 549.15 2270.56 30.36 2014-11-25 01:32:34.000 329 33500.03 549.11 2270.53 30.36 2014-11-25 01:32:35.000 329 33500.21 549.12 2270.51 30.36 2014-11-25 01:32:36.000 329 33500.03 549.14 2270.48 30.36 2014-11-25 01:32:37.000 329 33500.00 549.20 2270.51 30.36 2014-11-25 01:32:38.000 329 33500.05 549.18 2270.49 30.36 2014-11-25 01:32:39.000 329 33500.11 549.12 2270.50 30.36 2014-11-25 01:32:40.000 329 33500.10 549.12 2270.54 30.36 2014-11-25 01:32:41.000 329 33500.15 549.13 2270.47 30.36 2014-11-25 01:32:42.000 329 33500.20 549.13 2270.57 30.36 2014-11-25 01:32:43.000 329 33499.98 549.12 2270.59 30.36 2014-11-25 01:32:44.000 329 33500.02 549.10 2270.56 30.36 2014-11-25 01:32:45.000 329 33500.10 549.14 2270.55 30.36 2014-11-25 01:32:46.000 329 33500.11 549.14 2270.55 30.36 2014-11-25 01:32:47.000 329 33500.10 549.15 2270.55 30.36 2014-11-25 01:32:48.000 329 33500.11 549.16 2270.54 30.36 2014-11-25 01:32:49.000 329 33500.18 549.12 2270.55 30.36 2014-11-25 01:32:50.000 329 33500.12 549.13 2270.54 30.36 2014-11-25 01:32:51.000 329 33499.97 549.12 2270.53 30.36 2014-11-25 01:32:52.000 329 33500.07 549.12 2270.56 30.36 2014-11-25 01:32:53.000 329 33500.03 549.08 2270.54 30.36 2014-11-25 01:32:54.000 329 33500.07 549.10 2270.40 30.36 2014-11-25 01:32:54.000 329 33500.05 549.14 2270.55 30.36 2014-11-25 01:32:56.000 329 33500.08 549.13 2270.47 30.36 2014-11-25 01:32:57.000 329 33500.17 549.14 2270.52 30.36 2014-11-25 01:32:58.000 329 33500.06 549.14 2270.52 30.36 2014-11-25 01:32:59.000 329 33500.03 549.11 2270.54 30.36 2014-11-25 01:33:00.000 329 33500.05 549.12 2270.54 30.36 2014-11-25 01:33:01.000 329 33500.16 549.14 2270.47 30.36 2014-11-25 01:33:02.000 329 33500.06 549.14 2270.51 30.36 2014-11-25 01:33:03.000 329 33500.11 549.18 2270.53 30.36 2014-11-25 01:33:04.000 329 33500.09 549.16 2270.46 30.36 2014-11-25 01:33:05.000 329 33500.00 549.14 2270.55 30.36 2014-11-25 01:33:06.000 329 33500.14 549.14 2270.44 30.36 2014-11-25 01:33:07.000 329 33500.11 549.18 2270.51 30.36 2014-11-25 01:33:07.000 329 33500.08 549.15 2270.49 30.36 2014-11-25 01:33:09.000 329 33500.04 549.15 2270.50 30.36 2014-11-25 01:33:10.000 329 33500.09 549.19 2270.55 30.36 2014-11-25 01:33:11.000 329 33500.01 549.20 2270.49 30.36 2014-11-25 01:33:12.000 329 33500.03 549.32 2270.51 30.36 2014-11-25 01:33:13.000 329 33500.12 549.20 2270.58 30.36 2014-11-25 01:33:14.000 329 33500.07 549.21 2270.56 30.36 2014-11-25 01:33:15.000 329 33500.08 549.21 2270.44 30.36 2014-11-25 01:33:16.000 329 33500.11 549.21 2270.55 30.36 2014-11-25 01:33:17.000 329 33500.08 549.20 2270.38 30.36 2014-11-25 01:33:18.000 329 33500.11 549.23 2270.48 30.36 2014-11-25 01:33:19.000 329 33499.98 549.24 2270.55 30.36 2014-11-25 01:33:20.000 329 33500.04 549.22 2270.61 30.36 2014-11-25 01:33:21.000 329 33500.09 549.22 2270.54 30.36 2014-11-25 01:33:22.000 329 33500.08 549.25 2270.46 30.36 2014-11-25 01:33:23.000 329 33500.02 549.29 2270.51 30.36 2014-11-25 01:33:24.000 329 33500.11 549.21 2270.52 30.36 2014-11-25 01:33:25.000 329 33500.11 549.21 2270.54 30.36 2014-11-25 01:33:26.000 329 33500.02 549.16 2270.64 30.36 2014-11-25 01:33:27.000 329 33500.04 549.19 2270.53 30.36 2014-11-25 01:33:28.000 329 33500.11 549.17 2270.51 30.36 2014-11-25 01:33:29.000 329 33500.02 549.18 2270.54 30.36 2014-11-25 01:33:30.000 329 33500.03 549.26 2270.52 30.36 2014-11-25 01:33:31.000 329 33500.09 549.24 2270.65 30.36 2014-11-25 01:33:32.000 329 33500.02 549.22 2270.61 30.36 2014-11-25 01:33:33.000 329 33500.06 549.19 2270.52 30.36 2014-11-25 01:33:34.000 329 33500.07 549.16 2270.54 30.36 2014-11-25 01:33:35.000 329 33500.09 549.21 2270.51 30.36 2014-11-25 01:33:36.000 329 33500.08 549.21 2270.51 30.36 2014-11-25 01:33:37.000 329 33499.99 549.20 2270.46 30.36 2014-11-25 01:33:38.000 329 33500.03 549.20 2270.43 30.36 2014-11-25 01:33:39.000 329 33499.99 549.23 2270.52 30.36 2014-11-25 01:33:40.000 329 33500.03 549.22 2270.48 30.36 2014-11-25 01:33:41.000 329 33499.92 549.21 2270.49 30.36 2014-11-25 01:33:42.000 329 33500.12 549.22 2270.53 30.36 2014-11-25 01:33:43.000 329 33500.06 549.27 2270.53 30.36 2014-11-25 01:33:44.000 329 33500.01 549.26 2270.56 30.36 2014-11-25 01:33:45.000 329 33499.98 549.19 2270.43 30.36 2014-11-25 01:33:46.000 329 33500.03 549.22 2270.56 30.36 2014-11-25 01:33:47.000 329 33500.02 549.19 2270.49 30.36 2014-11-25 01:33:48.000 329 33500.03 549.20 2270.47 30.36 2014-11-25 01:33:48.000 329 33499.97 549.26 2270.48 30.36 2014-11-25 01:33:50.000 329 33499.94 549.23 2270.49 30.36 2014-11-25 01:33:51.000 329 33500.08 549.23 2270.55 30.36 2014-11-25 01:33:52.000 329 33500.02 549.24 2270.47 30.36 2014-11-25 01:33:53.000 329 33500.09 549.19 2270.50 30.36 2014-11-25 01:33:54.000 329 33499.90 549.23 2270.50 30.36 2014-11-25 01:33:55.000 329 33500.00 549.21 2270.53 30.36 2014-11-25 01:33:56.000 329 33499.98 549.19 2270.53 30.36 2014-11-25 01:33:57.000 329 33500.09 549.14 2270.48 30.36 2014-11-25 01:33:58.000 329 33499.99 549.17 2270.53 30.36 2014-11-25 01:33:59.000 329 33499.92 549.16 2270.49 30.36 2014-11-25 01:34:00.000 329 33500.07 549.15 2270.46 30.36 2014-11-25 01:34:01.000 329 33500.06 549.23 2270.40 30.36 2014-11-25 01:34:01.000 329 33499.98 549.19 2270.46 30.36 2014-11-25 01:34:03.000 329 33499.97 549.22 2270.49 30.36 2014-11-25 01:34:04.000 329 33500.00 549.17 2270.54 30.36 2014-11-25 01:34:05.000 329 33499.98 549.22 2270.53 30.36 2014-11-25 01:34:06.000 329 33500.11 549.19 2270.48 30.36 2014-11-25 01:34:07.000 329 33500.07 549.21 2270.47 30.36 2014-11-25 01:34:08.000 329 33499.97 549.18 2270.39 30.36 2014-11-25 01:34:09.000 329 33500.00 549.25 2270.49 30.36 2014-11-25 01:34:10.000 329 33500.00 549.22 2270.43 30.36 2014-11-25 01:34:11.000 329 33499.93 549.16 2270.49 30.36 2014-11-25 01:34:12.000 329 33500.03 549.23 2270.49 30.36 2014-11-25 01:34:13.000 329 33500.11 549.20 2270.48 30.36 2014-11-25 01:34:14.000 329 33499.96 549.23 2270.40 30.36 2014-11-25 01:34:15.000 329 33500.00 549.22 2270.47 30.36 2014-11-25 01:34:16.000 329 33499.97 549.21 2270.53 30.36 2014-11-25 01:34:17.000 329 33500.11 549.21 2270.57 30.36 2014-11-25 01:34:18.000 329 33500.08 549.20 2270.56 30.36 2014-11-25 01:34:19.000 329 33500.00 549.22 2270.52 30.36 2014-11-25 01:34:20.000 329 33500.06 549.24 2270.55 30.36 2014-11-25 01:34:21.000 329 33500.02 549.28 2270.55 30.36 2014-11-25 01:34:22.000 329 33500.00 549.27 2270.43 30.36 2014-11-25 01:34:23.000 329 33499.93 549.31 2270.55 30.36 2014-11-25 01:34:24.000 329 33500.08 549.26 2270.47 30.36 2014-11-25 01:34:25.000 329 33500.09 549.28 2270.46 30.36 2014-11-25 01:34:26.000 329 33500.00 549.21 2270.46 30.36 2014-11-25 01:34:27.000 329 33500.11 549.21 2270.41 30.36 2014-11-25 01:34:28.000 329 33500.04 549.24 2270.50 30.36 2014-11-25 01:34:29.000 329 33500.04 549.23 2270.49 30.36 2014-11-25 01:34:30.000 329 33500.06 549.24 2270.56 30.36 2014-11-25 01:34:31.000 329 33500.01 549.21 2270.48 30.36 2014-11-25 01:34:32.000 329 33499.91 549.26 2270.49 30.36 2014-11-25 01:34:33.000 329 33500.08 549.27 2270.53 30.36 2014-11-25 01:34:34.000 329 33500.03 549.25 2270.51 30.36 2014-11-25 01:34:35.000 329 33500.04 549.27 2270.50 30.36 2014-11-25 01:34:36.000 329 33499.97 549.25 2270.43 30.36 2014-11-25 01:34:37.000 329 33499.98 549.22 2270.52 30.36 2014-11-25 01:34:38.000 329 33499.96 549.22 2270.50 30.36 2014-11-25 01:34:39.000 329 33500.02 549.22 2270.52 30.36 2014-11-25 01:34:40.000 329 33500.02 549.26 2270.49 30.36 2014-11-25 01:34:41.000 329 33499.99 549.25 2270.49 30.36 2014-11-25 01:34:42.000 329 33499.99 549.25 2270.52 30.36 2014-11-25 01:34:42.000 329 33500.09 549.28 2270.49 30.36 2014-11-25 01:34:44.000 329 33500.04 549.24 2270.50 30.36 2014-11-25 01:34:45.000 329 33500.04 549.22 2270.49 30.36 2014-11-25 01:34:46.000 329 33500.02 549.28 2270.46 30.36 2014-11-25 01:34:47.000 329 33499.99 549.24 2270.52 30.36 2014-11-25 01:34:48.000 329 33499.97 549.27 2270.49 30.36 2014-11-25 01:34:49.000 329 33499.97 549.31 2270.46 30.36 2014-11-25 01:34:50.000 329 33499.99 549.33 2270.54 30.36 2014-11-25 01:34:51.000 329 33499.90 549.29 2270.52 30.36 2014-11-25 01:34:52.000 329 33499.99 549.27 2270.41 30.36 2014-11-25 01:34:53.000 329 33500.07 549.31 2270.52 30.36 2014-11-25 01:34:54.000 329 33500.06 549.33 2270.47 30.36 2014-11-25 01:34:55.000 329 33500.05 549.29 2270.56 30.36 2014-11-25 01:34:55.000 329 33499.96 549.24 2270.48 30.36 2014-11-25 01:34:57.000 329 33500.02 549.20 2270.43 30.36 2014-11-25 01:34:58.000 329 33499.96 549.20 2270.60 30.36 2014-11-25 01:34:59.000 329 33499.96 549.11 2270.50 30.36 2014-11-25 01:35:00.000 329 33499.97 549.15 2270.46 30.36 2014-11-25 01:35:01.000 329 33499.94 549.19 2270.54 30.36 2014-11-25 01:35:02.000 329 33500.03 549.24 2270.46 30.36 2014-11-25 01:35:03.000 329 33500.00 549.26 2270.52 30.36 2014-11-25 01:35:04.000 329 33499.94 549.32 2270.51 30.36 2014-11-25 01:35:05.000 329 33500.03 549.31 2270.55 30.36 2014-11-25 01:35:06.000 329 33500.04 549.30 2270.51 30.36 2014-11-25 01:35:07.000 329 33499.99 549.24 2270.50 30.36 2014-11-25 01:35:08.000 329 33500.08 549.27 2270.47 30.36 2014-11-25 01:35:09.000 329 33500.00 549.26 2270.49 30.36 2014-11-25 01:35:10.000 329 33500.00 549.28 2270.46 30.36 2014-11-25 01:35:11.000 329 33500.07 549.30 2270.47 30.36 2014-11-25 01:35:12.000 329 33500.06 549.27 2270.48 30.36 2014-11-25 01:35:13.000 329 33500.03 549.24 2270.48 30.36 2014-11-25 01:35:14.000 329 33500.00 549.26 2270.49 30.36 2014-11-25 01:35:15.000 329 33500.02 549.27 2270.47 30.36 2014-11-25 01:35:16.000 329 33499.92 549.27 2270.53 30.36 2014-11-25 01:35:17.000 329 33499.94 549.26 2270.48 30.36 2014-11-25 01:35:18.000 329 33499.94 549.28 2270.57 30.36 2014-11-25 01:35:19.000 329 33499.96 549.24 2270.43 30.36 2014-11-25 01:35:20.000 329 33500.00 549.29 2270.47 30.36 2014-11-25 01:35:21.000 329 33500.00 549.27 2270.50 30.36 2014-11-25 01:35:22.000 329 33499.96 549.27 2270.54 30.36 2014-11-25 01:35:23.000 329 33500.06 549.28 2270.51 30.36 2014-11-25 01:35:24.000 329 33499.90 549.27 2270.50 30.36 2014-11-25 01:35:25.000 329 33500.00 549.31 2270.44 30.36 2014-11-25 01:35:26.000 329 33499.99 549.35 2270.47 30.36 2014-11-25 01:35:27.000 329 33499.98 549.33 2270.47 30.36 2014-11-25 01:35:28.000 329 33500.06 549.31 2270.48 30.36 2014-11-25 01:35:29.000 329 33500.02 549.33 2270.50 30.36 2014-11-25 01:35:30.000 329 33500.02 549.35 2270.49 30.36 2014-11-25 01:35:31.000 329 33500.04 549.35 2270.47 30.36 2014-11-25 01:35:32.000 329 33499.96 549.34 2270.52 30.36 2014-11-25 01:35:33.000 329 33500.03 549.33 2270.52 30.36 2014-11-25 01:35:34.000 329 33500.00 549.34 2270.47 30.36 2014-11-25 01:35:35.000 329 33500.02 549.36 2270.52 30.36 2014-11-25 01:35:36.000 329 33500.00 549.41 2270.50 30.36 2014-11-25 01:35:36.000 329 33500.02 549.35 2270.51 30.36 2014-11-25 01:35:38.000 329 33500.06 549.35 2270.50 30.36 2014-11-25 01:35:39.000 329 33500.04 549.33 2270.47 30.36 2014-11-25 01:35:40.000 329 33499.98 549.38 2270.50 30.36 2014-11-25 01:35:41.000 329 33499.97 549.32 2270.47 30.36 2014-11-25 01:35:42.000 329 33499.97 549.37 2270.47 30.36 2014-11-25 01:35:43.000 329 33499.94 549.33 2270.44 30.36 2014-11-25 01:35:44.000 329 33499.98 549.32 2270.47 30.36 2014-11-25 01:35:45.000 329 33500.03 549.27 2270.45 30.36 2014-11-25 01:35:46.000 329 33500.03 549.30 2270.48 30.36 2014-11-25 01:35:47.000 329 33500.02 549.32 2270.46 30.36 2014-11-25 01:35:48.000 329 33499.88 549.31 2270.46 30.36 2014-11-25 01:35:49.000 329 33499.99 549.30 2270.42 30.36 2014-11-25 01:35:49.000 329 33499.94 549.36 2270.43 30.36 2014-11-25 01:35:51.000 329 33499.92 549.35 2270.46 30.36 2014-11-25 01:35:52.000 329 33499.90 549.34 2270.48 30.36 2014-11-25 01:35:53.000 329 33499.94 549.37 2270.41 30.36 2014-11-25 01:35:54.000 329 33500.01 549.35 2270.49 30.36 2014-11-25 01:35:55.000 329 33500.02 549.32 2270.44 30.36 2014-11-25 01:35:56.000 329 33499.97 549.26 2270.47 30.36 2014-11-25 01:35:57.000 329 33499.91 549.28 2270.46 30.36 2014-11-25 01:35:58.000 329 33499.87 549.25 2270.40 30.36 2014-11-25 01:35:59.000 329 33499.94 549.29 2270.47 30.36 2014-11-25 01:36:00.000 329 33499.93 549.30 2270.39 30.36 2014-11-25 01:36:01.000 329 33499.99 549.34 2270.53 30.36 2014-11-25 01:36:02.000 329 33499.88 549.28 2270.46 30.36 2014-11-25 01:36:03.000 329 33499.97 549.28 2270.42 30.36 2014-11-25 01:36:04.000 329 33499.97 549.31 2270.46 30.36 2014-11-25 01:36:05.000 329 33499.93 549.36 2270.42 30.36 2014-11-25 01:36:06.000 329 33500.07 549.33 2270.43 30.36 2014-11-25 01:36:07.000 329 33499.90 549.35 2270.43 30.36 2014-11-25 01:36:08.000 329 33500.05 549.33 2270.52 30.36 2014-11-25 01:36:09.000 329 33499.90 549.34 2270.45 30.36 2014-11-25 01:36:10.000 329 33499.95 549.30 2270.47 30.36 2014-11-25 01:36:11.000 329 33499.94 549.34 2270.50 30.36 2014-11-25 01:36:12.000 329 33499.98 549.36 2270.47 30.36 2014-11-25 01:36:13.000 329 33499.96 549.37 2270.39 30.36 2014-11-25 01:36:14.000 329 33499.98 549.35 2270.42 30.36 2014-11-25 01:36:15.000 329 33499.97 549.40 2270.48 30.36 2014-11-25 01:36:16.000 329 33499.93 549.31 2270.49 30.36 2014-11-25 01:36:17.000 329 33499.96 549.31 2270.45 30.36 2014-11-25 01:36:18.000 329 33499.90 549.27 2270.50 30.36 2014-11-25 01:36:19.000 329 33499.94 549.32 2270.44 30.36 2014-11-25 01:36:20.000 329 33500.00 549.31 2270.51 30.36 2014-11-25 01:36:21.000 329 33499.94 549.27 2270.42 30.36 2014-11-25 01:36:22.000 329 33499.97 549.33 2270.43 30.36 2014-11-25 01:36:23.000 329 33500.00 549.29 2270.39 30.36 2014-11-25 01:36:24.000 329 33499.99 549.36 2270.42 30.36 2014-11-25 01:36:25.000 329 33499.94 549.35 2270.50 30.36 2014-11-25 01:36:26.000 329 33500.00 549.32 2270.46 30.36 2014-11-25 01:36:27.000 329 33499.99 549.33 2270.42 30.36 2014-11-25 01:36:28.000 329 33499.99 549.36 2270.39 30.36 2014-11-25 01:36:29.000 329 33499.99 549.33 2270.42 30.36 2014-11-25 01:36:30.000 329 33499.99 549.34 2270.39 30.36 2014-11-25 01:36:30.000 329 33499.96 549.34 2270.35 30.36 2014-11-25 01:36:32.000 329 33499.94 549.37 2270.41 30.36 2014-11-25 01:36:33.000 329 33499.93 549.36 2270.37 30.36 2014-11-25 01:36:34.000 329 33499.98 549.32 2270.52 30.36 2014-11-25 01:36:35.000 329 33499.96 549.39 2270.46 30.36 2014-11-25 01:36:36.000 329 33499.99 549.41 2270.44 30.36 2014-11-25 01:36:37.000 329 33499.92 549.43 2270.47 30.36 2014-11-25 01:36:38.000 329 33499.98 549.40 2270.46 30.36 2014-11-25 01:36:39.000 329 33499.94 549.40 2270.44 30.36 2014-11-25 01:36:40.000 329 33500.02 549.38 2270.46 30.36 2014-11-25 01:36:41.000 329 33499.99 549.38 2270.41 30.36 2014-11-25 01:36:42.000 329 33499.88 549.34 2270.38 30.36 2014-11-25 01:36:43.000 329 33499.96 549.40 2270.43 30.36 2014-11-25 01:36:43.000 329 33500.00 549.38 2270.41 30.36 2014-11-25 01:36:45.000 329 33499.93 549.37 2270.42 30.36 2014-11-25 01:36:46.000 329 33499.85 549.34 2270.45 30.36 2014-11-25 01:36:47.000 329 33499.88 549.34 2270.40 30.36 2014-11-25 01:36:48.000 329 33499.97 549.34 2270.41 30.36 2014-11-25 01:36:49.000 329 33499.83 549.35 2270.42 30.36 2014-11-25 01:36:50.000 329 33499.93 549.31 2270.30 30.36 2014-11-25 01:36:51.000 329 33499.86 549.29 2270.37 30.36 2014-11-25 01:36:52.000 329 33500.01 549.39 2270.44 30.36 2014-11-25 01:36:53.000 329 33499.88 549.37 2270.43 30.36 2014-11-25 01:36:54.000 329 33499.88 549.40 2270.46 30.36 2014-11-25 01:36:55.000 329 33499.96 549.38 2270.50 30.36 2014-11-25 01:36:56.000 329 33499.90 549.38 2270.36 30.36 2014-11-25 01:36:57.000 329 33499.91 549.38 2270.47 30.36 2014-11-25 01:36:58.000 329 33499.96 549.42 2270.49 30.36 2014-11-25 01:36:59.000 329 33499.88 549.39 2270.38 30.36 2014-11-25 01:37:00.000 329 33499.87 549.32 2270.39 30.36 2014-11-25 01:37:01.000 329 33499.88 549.35 2270.49 30.36 2014-11-25 01:37:02.000 329 33499.95 549.40 2270.47 30.36 2014-11-25 01:37:03.000 329 33499.88 549.43 2270.45 30.36 2014-11-25 01:37:04.000 329 33499.97 549.44 2270.45 30.36 2014-11-25 01:37:05.000 329 33499.92 549.40 2270.40 30.36 2014-11-25 01:37:06.000 329 33500.00 549.38 2270.44 30.36 2014-11-25 01:37:07.000 329 33499.94 549.36 2270.42 30.36 2014-11-25 01:37:08.000 329 33499.90 549.33 2270.53 30.36 2014-11-25 01:37:09.000 329 33499.99 549.33 2270.45 30.36 2014-11-25 01:37:10.000 329 33499.98 549.35 2270.48 30.36 2014-11-25 01:37:11.000 329 33499.92 549.38 2270.40 30.36 2014-11-25 01:37:12.000 329 33499.96 549.36 2270.49 30.36 2014-11-25 01:37:13.000 329 33499.93 549.35 2270.39 30.36 2014-11-25 01:37:14.000 329 33500.04 549.36 2270.49 30.36 2014-11-25 01:37:15.000 329 33499.94 549.36 2270.40 30.36 2014-11-25 01:37:16.000 329 33500.00 549.34 2270.46 30.36 2014-11-25 01:37:17.000 329 33499.93 549.36 2270.50 30.36 2014-11-25 01:37:18.000 329 33499.97 549.42 2270.44 30.36 2014-11-25 01:37:19.000 329 33499.78 549.39 2270.41 30.36 2014-11-25 01:37:20.000 329 33499.94 549.41 2270.52 30.36 2014-11-25 01:37:21.000 329 33499.88 549.40 2270.50 30.36 2014-11-25 01:37:22.000 329 33499.99 549.38 2270.39 30.36 2014-11-25 01:37:23.000 329 33499.92 549.41 2270.44 30.36 2014-11-25 01:37:24.000 329 33499.84 549.41 2270.50 30.36 2014-11-25 01:37:24.000 329 33499.87 549.40 2270.40 30.36 2014-11-25 01:37:26.000 329 33499.93 549.43 2270.43 30.36 2014-11-25 01:37:27.000 329 33499.94 549.43 2270.44 30.36 2014-11-25 01:37:28.000 329 33499.88 549.38 2270.44 30.36 2014-11-25 01:37:29.000 329 33499.91 549.36 2270.48 30.36 2014-11-25 01:37:30.000 329 33499.86 549.36 2270.31 30.36 2014-11-25 01:37:31.000 329 33499.94 549.35 2270.46 30.36 2014-11-25 01:37:32.000 329 33499.83 549.42 2270.43 30.36 2014-11-25 01:37:33.000 329 33499.87 549.40 2270.43 30.36 2014-11-25 01:37:34.000 329 33499.92 549.38 2270.39 30.36 2014-11-25 01:37:35.000 329 33499.89 549.43 2270.44 30.36 2014-11-25 01:37:36.000 329 33499.94 549.37 2270.36 30.36 2014-11-25 01:37:37.000 329 33499.83 549.45 2270.46 30.36 2014-11-25 01:37:37.000 329 33499.95 549.40 2270.44 30.36 2014-11-25 01:37:39.000 329 33499.85 549.40 2270.34 30.36 2014-11-25 01:37:40.000 329 33499.88 549.40 2270.33 30.36 2014-11-25 01:37:41.000 329 33499.86 549.50 2270.36 30.36 2014-11-25 01:37:42.000 329 33499.96 549.45 2270.36 30.36 2014-11-25 01:37:43.000 329 33499.94 549.43 2270.37 30.36 2014-11-25 01:37:44.000 329 33499.91 549.43 2270.40 30.36 2014-11-25 01:37:45.000 329 33499.95 549.41 2270.44 30.36 2014-11-25 01:37:46.000 329 33500.01 549.41 2270.43 30.36 2014-11-25 01:37:47.000 329 33499.91 549.42 2270.53 30.36 2014-11-25 01:37:48.000 329 33500.00 549.44 2270.48 30.36 2014-11-25 01:37:49.000 329 33499.92 549.40 2270.44 30.36 2014-11-25 01:37:50.000 329 33499.94 549.36 2270.42 30.36 2014-11-25 01:37:51.000 329 33499.93 549.32 2270.47 30.36 2014-11-25 01:37:52.000 329 33499.95 549.33 2270.44 30.36 2014-11-25 01:37:53.000 329 33499.96 549.29 2270.37 30.36 2014-11-25 01:37:54.000 329 33499.85 549.34 2270.40 30.36 2014-11-25 01:37:55.000 329 33499.88 549.30 2270.38 30.36 2014-11-25 01:37:56.000 329 33499.85 549.29 2270.44 30.36 2014-11-25 01:37:57.000 329 33499.90 549.29 2270.44 30.36 2014-11-25 01:37:58.000 329 33499.92 549.30 2270.43 30.36 2014-11-25 01:37:59.000 329 33499.91 549.33 2270.44 30.36 2014-11-25 01:38:00.000 329 33499.93 549.31 2270.30 30.36 2014-11-25 01:38:01.000 329 33499.80 549.36 2270.36 30.36 2014-11-25 01:38:02.000 329 33499.99 549.34 2270.43 30.36 2014-11-25 01:38:03.000 329 33499.92 549.34 2270.38 30.36 2014-11-25 01:38:04.000 329 33499.93 549.36 2270.41 30.36 2014-11-25 01:38:05.000 329 33499.90 549.34 2270.44 30.36 2014-11-25 01:38:06.000 329 33499.95 549.33 2270.47 30.36 2014-11-25 01:38:07.000 329 33499.82 549.32 2270.47 30.36 2014-11-25 01:38:08.000 329 33499.87 549.34 2270.47 30.36 2014-11-25 01:38:09.000 329 33499.88 549.35 2270.36 30.36 2014-11-25 01:38:10.000 329 33499.90 549.45 2270.45 30.36 2014-11-25 01:38:11.000 329 33499.86 549.37 2270.44 30.36 2014-11-25 01:38:12.000 329 33499.87 549.34 2270.42 30.36 2014-11-25 01:38:13.000 329 33499.85 549.36 2270.44 30.36 2014-11-25 01:38:14.000 329 33499.82 549.35 2270.40 30.36 2014-11-25 01:38:15.000 329 33499.91 549.29 2270.44 30.36 2014-11-25 01:38:16.000 329 33499.88 549.32 2270.45 30.36 2014-11-25 01:38:17.000 329 33499.84 549.32 2270.40 30.36 2014-11-25 01:38:18.000 329 33499.93 549.35 2270.47 30.36 2014-11-25 01:38:18.000 329 33499.96 549.38 2270.40 30.36 2014-11-25 01:38:20.000 329 33499.93 549.37 2270.40 30.36 2014-11-25 01:38:21.000 329 33499.86 549.35 2270.39 30.36 2014-11-25 01:38:22.000 329 33499.84 549.41 2270.36 30.36 2014-11-25 01:38:23.000 329 33499.87 549.39 2270.43 30.36 2014-11-25 01:38:24.000 329 33499.85 549.38 2270.43 30.36 2014-11-25 01:38:25.000 329 33499.86 549.38 2270.43 30.36 2014-11-25 01:38:26.000 329 33499.81 549.38 2270.43 30.36 2014-11-25 01:38:27.000 329 33499.82 549.35 2270.45 30.36 2014-11-25 01:38:28.000 329 33499.88 549.37 2270.42 30.36 2014-11-25 01:38:29.000 329 33499.79 549.39 2270.31 30.36 2014-11-25 01:38:30.000 329 33499.82 549.38 2270.48 30.36 2014-11-25 01:38:31.000 329 33499.86 549.41 2270.46 30.36 2014-11-25 01:38:31.000 329 33499.84 549.37 2270.42 30.36 2014-11-25 01:38:33.000 329 33499.79 549.37 2270.42 30.36 2014-11-25 01:38:34.000 329 33499.94 549.39 2270.39 30.36 2014-11-25 01:38:35.000 329 33499.88 549.38 2270.43 30.36 2014-11-25 01:38:36.000 329 33499.78 549.43 2270.36 30.36 2014-11-25 01:38:37.000 329 33500.00 549.39 2270.38 30.36 2014-11-25 01:38:38.000 329 33499.86 549.38 2270.45 30.36 2014-11-25 01:38:39.000 329 33499.82 549.33 2270.46 30.36 2014-11-25 01:38:40.000 329 33499.93 549.38 2270.33 30.36 2014-11-25 01:38:41.000 329 33499.87 549.35 2270.37 30.36 2014-11-25 01:38:42.000 329 33499.88 549.36 2270.40 30.36 2014-11-25 01:38:43.000 329 33499.81 549.40 2270.39 30.36 2014-11-25 01:38:44.000 329 33499.98 549.45 2270.49 30.36 2014-11-25 01:38:45.000 329 33499.87 549.43 2270.47 30.36 2014-11-25 01:38:46.000 329 33499.88 549.42 2270.37 30.36 2014-11-25 01:38:47.000 329 33499.86 549.36 2270.36 30.36 2014-11-25 01:38:48.000 329 33499.88 549.46 2270.35 30.36 2014-11-25 01:38:49.000 329 33499.94 549.38 2270.40 30.36 2014-11-25 01:38:50.000 329 33499.88 549.38 2270.34 30.36 2014-11-25 01:38:51.000 329 33499.86 549.38 2270.39 30.36 2014-11-25 01:38:52.000 329 33499.83 549.39 2270.39 30.36 2014-11-25 01:38:53.000 329 33499.88 549.43 2270.40 30.36 2014-11-25 01:38:54.000 329 33499.81 549.38 2270.43 30.36 2014-11-25 01:38:55.000 329 33499.90 549.42 2270.48 30.36 2014-11-25 01:38:56.000 329 33499.80 549.42 2270.37 30.36 2014-11-25 01:38:57.000 329 33499.82 549.39 2270.40 30.36 2014-11-25 01:38:58.000 329 33499.90 549.35 2270.36 30.36 2014-11-25 01:38:59.000 329 33499.87 549.40 2270.46 30.36 2014-11-25 01:39:00.000 329 33499.83 549.43 2270.37 30.36 2014-11-25 01:39:01.000 329 33499.81 549.43 2270.31 30.36 2014-11-25 01:39:02.000 329 33499.92 549.41 2270.39 30.36 2014-11-25 01:39:03.000 329 33499.86 549.38 2270.41 30.36 2014-11-25 01:39:04.000 329 33499.90 549.40 2270.31 30.36 2014-11-25 01:39:05.000 329 33499.88 549.39 2270.39 30.36 2014-11-25 01:39:06.000 329 33499.94 549.35 2270.39 30.36 2014-11-25 01:39:07.000 329 33499.81 549.35 2270.46 30.36 2014-11-25 01:39:08.000 329 33499.82 549.35 2270.39 30.36 2014-11-25 01:39:09.000 329 33499.84 549.37 2270.32 30.36 2014-11-25 01:39:10.000 329 33499.82 549.38 2270.42 30.36 2014-11-25 01:39:11.000 329 33499.84 549.33 2270.25 30.36 2014-11-25 01:39:12.000 329 33499.74 549.33 2270.36 30.36 2014-11-25 01:39:12.000 329 33499.91 549.32 2270.39 30.36 2014-11-25 01:39:14.000 329 33499.88 549.35 2270.41 30.36 2014-11-25 01:39:15.000 329 33499.87 549.32 2270.35 30.36 2014-11-25 01:39:16.000 329 33499.82 549.38 2270.40 30.36 2014-11-25 01:39:17.000 329 33499.88 549.38 2270.39 30.36 2014-11-25 01:39:18.000 329 33499.91 549.37 2270.38 30.36 2014-11-25 01:39:19.000 329 33499.82 549.38 2270.31 30.36 2014-11-25 01:39:20.000 329 33499.86 549.43 2270.32 30.36 2014-11-25 01:39:21.000 329 33499.84 549.39 2270.40 30.36 2014-11-25 01:39:22.000 329 33499.82 549.38 2270.35 30.36 2014-11-25 01:39:23.000 329 33499.87 549.42 2270.40 30.36 2014-11-25 01:39:24.000 329 33499.87 549.37 2270.37 30.36 2014-11-25 01:39:25.000 329 33499.84 549.36 2270.41 30.36 2014-11-25 01:39:25.000 329 33499.86 549.39 2270.39 30.36 2014-11-25 01:39:27.000 329 33499.85 549.39 2270.32 30.36 2014-11-25 01:39:28.000 329 33499.85 549.40 2270.36 30.36 2014-11-25 01:39:29.000 329 33499.89 549.42 2270.34 30.36 2014-11-25 01:39:30.000 329 33499.86 549.40 2270.36 30.36 2014-11-25 01:39:31.000 329 33499.99 549.38 2270.36 30.36 2014-11-25 01:39:32.000 329 33499.91 549.35 2270.35 30.36 2014-11-25 01:39:33.000 329 33499.90 549.34 2270.40 30.36 2014-11-25 01:39:34.000 329 33499.90 549.38 2270.43 30.36 2014-11-25 01:39:35.000 329 33499.84 549.34 2270.39 30.36 2014-11-25 01:39:36.000 329 33499.86 549.39 2270.40 30.36 2014-11-25 01:39:37.000 329 33499.81 549.37 2270.30 30.36 2014-11-25 01:39:38.000 329 33499.83 549.34 2270.30 30.36 2014-11-25 01:39:39.000 329 33499.84 549.37 2270.32 30.36 2014-11-25 01:39:40.000 329 33499.87 549.36 2270.37 30.36 2014-11-25 01:39:41.000 329 33499.96 549.35 2270.34 30.36 2014-11-25 01:39:42.000 329 33499.87 549.37 2270.39 30.36 2014-11-25 01:39:43.000 329 33499.85 549.36 2270.38 30.36 2014-11-25 01:39:44.000 329 33499.87 549.35 2270.40 30.36 2014-11-25 01:39:45.000 329 33499.88 549.35 2270.37 30.36 2014-11-25 01:39:46.000 329 33499.92 549.44 2270.35 30.36 2014-11-25 01:39:47.000 329 33499.91 549.43 2270.30 30.36 2014-11-25 01:39:48.000 329 33499.78 549.41 2270.41 30.36 2014-11-25 01:39:49.000 329 33499.92 549.37 2270.31 30.36 2014-11-25 01:39:50.000 329 33499.75 549.34 2270.40 30.36 2014-11-25 01:39:51.000 329 33499.86 549.32 2270.37 30.36 2014-11-25 01:39:52.000 329 33499.82 549.35 2270.34 30.36 2014-11-25 01:39:53.000 329 33499.91 549.40 2270.40 30.36 2014-11-25 01:39:54.000 329 33499.86 549.36 2270.36 30.36 2014-11-25 01:39:55.000 329 33499.80 549.39 2270.32 30.36 2014-11-25 01:39:56.000 329 33499.81 549.38 2270.37 30.36 2014-11-25 01:39:57.000 329 33499.88 549.39 2270.34 30.36 2014-11-25 01:39:58.000 329 33499.85 549.41 2270.32 30.36 2014-11-25 01:39:59.000 329 33499.90 549.43 2270.44 30.36 2014-11-25 01:40:00.000 329 33499.88 549.34 2270.38 30.36 2014-11-25 01:40:01.000 329 33499.86 549.39 2270.25 30.36 2014-11-25 01:40:02.000 329 33499.82 549.34 2270.44 30.36 2014-11-25 01:40:03.000 329 33499.79 549.37 2270.37 30.36 2014-11-25 01:40:04.000 329 33499.73 549.41 2270.41 30.36 2014-11-25 01:40:05.000 329 33499.87 549.38 2270.40 30.36 2014-11-25 01:40:06.000 329 33499.87 549.40 2270.40 30.36 2014-11-25 01:40:06.000 329 33499.80 549.38 2270.32 30.36 2014-11-25 01:40:08.000 329 33499.85 549.41 2270.29 30.36 2014-11-25 01:40:09.000 329 33499.91 549.36 2270.30 30.36 2014-11-25 01:40:10.000 329 33499.86 549.43 2270.39 30.36 2014-11-25 01:40:11.000 329 33499.90 549.44 2270.36 30.36 2014-11-25 01:40:12.000 329 33499.86 549.37 2270.40 30.36 2014-11-25 01:40:13.000 329 33499.83 549.35 2270.37 30.36 2014-11-25 01:40:14.000 329 33499.87 549.37 2270.32 30.36 2014-11-25 01:40:15.000 329 33499.82 549.35 2270.34 30.36 2014-11-25 01:40:16.000 329 33499.86 549.33 2270.45 30.36 2014-11-25 01:40:17.000 329 33499.84 549.40 2270.34 30.36 2014-11-25 01:40:18.000 329 33499.81 549.38 2270.40 30.36 2014-11-25 01:40:19.000 329 33499.78 549.37 2270.29 30.36 2014-11-25 01:40:19.000 329 33499.88 549.35 2270.32 30.36 2014-11-25 01:40:21.000 329 33499.87 549.31 2270.30 30.36 2014-11-25 01:40:22.000 329 33499.86 549.27 2270.28 30.36 2014-11-25 01:40:23.000 329 33499.76 549.37 2270.41 30.36 2014-11-25 01:40:24.000 329 33499.86 549.39 2270.37 30.36 2014-11-25 01:40:25.000 329 33499.84 549.44 2270.37 30.36 2014-11-25 01:40:26.000 329 33499.87 549.40 2270.30 30.36 2014-11-25 01:40:27.000 329 33499.79 549.42 2270.30 30.36 2014-11-25 01:40:28.000 329 33499.78 549.42 2270.37 30.36 2014-11-25 01:40:29.000 329 33499.82 549.46 2270.37 30.36 2014-11-25 01:40:30.000 329 33499.76 549.37 2270.36 30.36 2014-11-25 01:40:31.000 329 33499.89 549.43 2270.37 30.36 2014-11-25 01:40:32.000 329 33499.87 549.46 2270.30 30.36 2014-11-25 01:40:33.000 329 33499.83 549.42 2270.29 30.36 2014-11-25 01:40:34.000 329 33499.93 549.42 2270.39 30.36 2014-11-25 01:40:35.000 329 33499.88 549.38 2270.40 30.36 2014-11-25 01:40:36.000 329 33499.82 549.39 2270.46 30.36 2014-11-25 01:40:37.000 329 33499.94 549.32 2270.37 30.36 2014-11-25 01:40:38.000 329 33499.82 549.39 2270.39 30.36 2014-11-25 01:40:39.000 329 33499.79 549.37 2270.32 30.36 2014-11-25 01:40:40.000 329 33499.84 549.33 2270.41 30.36 2014-11-25 01:40:41.000 329 33499.84 549.36 2270.42 30.36 2014-11-25 01:40:42.000 329 33499.82 549.34 2270.33 30.36 2014-11-25 01:40:43.000 329 33499.81 549.39 2270.38 30.36 2014-11-25 01:40:44.000 329 33499.80 549.36 2270.44 30.36 2014-11-25 01:40:45.000 329 33499.80 549.38 2270.36 30.36 2014-11-25 01:40:46.000 329 33499.81 549.45 2270.32 30.36 2014-11-25 01:40:47.000 329 33499.82 549.42 2270.37 30.36 2014-11-25 01:40:48.000 329 33499.70 549.39 2270.37 30.36 2014-11-25 01:40:49.000 329 33499.87 549.37 2270.32 30.36 2014-11-25 01:40:50.000 329 33499.88 549.40 2270.37 30.36 2014-11-25 01:40:51.000 329 33499.80 549.37 2270.29 30.36 2014-11-25 01:40:52.000 329 33499.87 549.38 2270.38 30.36 2014-11-25 01:40:53.000 329 33499.79 549.42 2270.35 30.36 2014-11-25 01:40:54.000 329 33499.87 549.43 2270.46 30.36 2014-11-25 01:40:55.000 329 33499.81 549.31 2270.33 30.36 2014-11-25 01:40:56.000 329 33499.82 549.27 2270.34 30.36 2014-11-25 01:40:57.000 329 33499.76 549.26 2270.37 30.36 2014-11-25 01:40:58.000 329 33499.83 549.31 2270.39 30.36 2014-11-25 01:40:59.000 329 33499.81 549.32 2270.36 30.36 2014-11-25 01:41:00.000 329 33499.82 549.34 2270.39 30.36 2014-11-25 01:41:00.000 329 33499.77 549.36 2270.39 30.36 2014-11-25 01:41:02.000 329 33499.74 549.32 2270.43 30.36 2014-11-25 01:41:03.000 329 33499.81 549.30 2270.40 30.36 2014-11-25 01:41:04.000 329 33499.87 549.32 2270.38 30.36 2014-11-25 01:41:05.000 329 33499.79 549.31 2270.33 30.36 2014-11-25 01:41:06.000 329 33499.85 549.32 2270.36 30.36 2014-11-25 01:41:07.000 329 33499.86 549.33 2270.40 30.36 2014-11-25 01:41:08.000 329 33499.80 549.40 2270.26 30.36 2014-11-25 01:41:09.000 329 33499.76 549.34 2270.24 30.36 2014-11-25 01:41:10.000 329 33499.91 549.31 2270.37 30.36 2014-11-25 01:41:11.000 329 33499.85 549.29 2270.32 30.36 2014-11-25 01:41:12.000 329 33499.78 549.38 2270.33 30.36 2014-11-25 01:41:13.000 329 33499.82 549.35 2270.32 30.36 2014-11-25 01:41:13.000 329 33499.83 549.40 2270.36 30.36 2014-11-25 01:41:15.000 329 33499.82 549.38 2270.40 30.36 2014-11-25 01:41:16.000 329 33499.79 549.30 2270.38 30.36 2014-11-25 01:41:17.000 329 33499.84 549.41 2270.37 30.36 2014-11-25 01:41:18.000 329 33499.80 549.37 2270.34 30.36 2014-11-25 01:41:19.000 329 33499.87 549.39 2270.35 30.36 2014-11-25 01:41:20.000 329 33499.73 549.36 2270.31 30.36 2014-11-25 01:41:21.000 329 33499.78 549.37 2270.26 30.36 2014-11-25 01:41:22.000 329 33499.89 549.44 2270.36 30.36 2014-11-25 01:41:23.000 329 33499.84 549.44 2270.25 30.36 2014-11-25 01:41:24.000 329 33499.86 549.41 2270.39 30.36 2014-11-25 01:41:25.000 329 33499.81 549.41 2270.33 30.36 2014-11-25 01:41:26.000 329 33499.82 549.40 2270.34 30.36 2014-11-25 01:41:27.000 329 33499.86 549.42 2270.34 30.36 2014-11-25 01:41:28.000 329 33499.74 549.39 2270.40 30.36 2014-11-25 01:41:29.000 329 33499.83 549.37 2270.40 30.36 2014-11-25 01:41:30.000 329 33499.80 549.36 2270.34 30.36 2014-11-25 01:41:31.000 329 33499.88 549.36 2270.33 30.36 2014-11-25 01:41:32.000 329 33499.84 549.43 2270.34 30.36 2014-11-25 01:41:33.000 329 33499.86 549.45 2270.30 30.36 2014-11-25 01:41:34.000 329 33499.75 549.40 2270.30 30.36 2014-11-25 01:41:35.000 329 33499.83 549.39 2270.39 30.36 2014-11-25 01:41:36.000 329 33499.79 549.38 2270.32 30.36 2014-11-25 01:41:37.000 329 33499.81 549.40 2270.34 30.36 2014-11-25 01:41:38.000 329 33499.90 549.40 2270.42 30.36 2014-11-25 01:41:39.000 329 33499.79 549.40 2270.35 30.36 2014-11-25 01:41:40.000 329 33499.85 549.36 2270.30 30.36 2014-11-25 01:41:41.000 329 33499.76 549.34 2270.34 30.36 2014-11-25 01:41:42.000 329 33499.79 549.40 2270.34 30.36 2014-11-25 01:41:43.000 329 33499.84 549.40 2270.41 30.36 2014-11-25 01:41:44.000 329 33499.79 549.46 2270.39 30.36 2014-11-25 01:41:45.000 329 33499.89 549.42 2270.32 30.36 2014-11-25 01:41:46.000 329 33499.89 549.36 2270.28 30.36 2014-11-25 01:41:47.000 329 33499.79 549.38 2270.29 30.36 2014-11-25 01:41:48.000 329 33499.84 549.31 2270.36 30.36 2014-11-25 01:41:49.000 329 33499.88 549.29 2270.44 30.36 2014-11-25 01:41:50.000 329 33499.82 549.32 2270.25 30.36 2014-11-25 01:41:51.000 329 33499.84 549.31 2270.29 30.36 2014-11-25 01:41:52.000 329 33499.84 549.33 2270.42 30.36 2014-11-25 01:41:53.000 329 33499.85 549.39 2270.27 30.36 2014-11-25 01:41:54.000 329 33499.77 549.38 2270.26 30.36 2014-11-25 01:41:54.000 329 33499.94 549.35 2270.29 30.36 2014-11-25 01:41:56.000 329 33499.78 549.34 2270.31 30.36 2014-11-25 01:41:57.000 329 33499.86 549.31 2270.30 30.36 2014-11-25 01:41:58.000 329 33499.81 549.34 2270.42 30.36 2014-11-25 01:41:59.000 329 33499.82 549.30 2270.34 30.36 2014-11-25 01:42:00.000 329 33499.81 549.35 2270.33 30.36 2014-11-25 01:42:01.000 329 33499.85 549.26 2270.35 30.36 2014-11-25 01:42:02.000 329 33499.84 549.32 2270.36 30.36 2014-11-25 01:42:03.000 329 33499.85 549.33 2270.29 30.36 2014-11-25 01:42:04.000 329 33499.82 549.36 2270.40 30.36 2014-11-25 01:42:05.000 329 33499.82 549.35 2270.35 30.36 2014-11-25 01:42:06.000 329 33499.82 549.33 2270.32 30.36 2014-11-25 01:42:07.000 329 33499.88 549.34 2270.32 30.36 2014-11-25 01:42:07.000 329 33499.76 549.40 2270.26 30.36 2014-11-25 01:42:09.000 329 33499.72 549.45 2270.28 30.36 2014-11-25 01:42:10.000 329 33499.80 549.42 2270.36 30.36 2014-11-25 01:42:11.000 329 33499.84 549.44 2270.33 30.36 2014-11-25 01:42:12.000 329 33499.80 549.40 2270.31 30.36 2014-11-25 01:42:13.000 329 33499.88 549.43 2270.37 30.36 2014-11-25 01:42:14.000 329 33499.83 549.41 2270.38 30.36 2014-11-25 01:42:15.000 329 33499.88 549.41 2270.31 30.36 2014-11-25 01:42:16.000 329 33499.80 549.39 2270.39 30.36 2014-11-25 01:42:17.000 329 33499.84 549.39 2270.36 30.36 2014-11-25 01:42:18.000 329 33499.90 549.40 2270.39 30.36 2014-11-25 01:42:19.000 329 33499.88 549.36 2270.39 30.36 2014-11-25 01:42:20.000 329 33499.93 549.38 2270.40 30.36 2014-11-25 01:42:21.000 329 33499.85 549.38 2270.37 30.36 2014-11-25 01:42:22.000 329 33499.81 549.42 2270.34 30.36 2014-11-25 01:42:23.000 329 33499.84 549.43 2270.25 30.36 2014-11-25 01:42:24.000 329 33499.85 549.46 2270.32 30.36 2014-11-25 01:42:25.000 329 33499.86 549.46 2270.39 30.36 2014-11-25 01:42:26.000 329 33499.84 549.46 2270.35 30.36 2014-11-25 01:42:27.000 329 33499.93 549.43 2270.31 30.36 2014-11-25 01:42:28.000 329 33499.89 549.52 2270.38 30.36 2014-11-25 01:42:29.000 329 33499.81 549.43 2270.33 30.36 2014-11-25 01:42:30.000 329 33499.88 549.42 2270.34 30.36 2014-11-25 01:42:31.000 329 33499.86 549.48 2270.43 30.36 2014-11-25 01:42:32.000 329 33499.93 549.43 2270.38 30.36 2014-11-25 01:42:33.000 329 33499.88 549.46 2270.32 30.36 2014-11-25 01:42:34.000 329 33499.87 549.38 2270.32 30.36 2014-11-25 01:42:35.000 329 33499.83 549.40 2270.39 30.36 2014-11-25 01:42:36.000 329 33499.76 549.39 2270.37 30.36 2014-11-25 01:42:37.000 329 33499.88 549.43 2270.39 30.36 2014-11-25 01:42:38.000 329 33499.84 549.46 2270.24 30.36 2014-11-25 01:42:39.000 329 33499.80 549.43 2270.30 30.36 2014-11-25 01:42:40.000 329 33499.90 549.51 2270.36 30.36 2014-11-25 01:42:41.000 329 33499.85 549.49 2270.34 30.36 2014-11-25 01:42:42.000 329 33499.92 549.46 2270.38 30.36 2014-11-25 01:42:43.000 329 33499.94 549.48 2270.32 30.36 2014-11-25 01:42:44.000 329 33499.84 549.50 2270.33 30.36 2014-11-25 01:42:45.000 329 33499.77 549.49 2270.36 30.36 2014-11-25 01:42:46.000 329 33499.89 549.48 2270.36 30.36 2014-11-25 01:42:47.000 329 33499.91 549.48 2270.36 30.36 2014-11-25 01:42:48.000 329 33499.86 549.49 2270.27 30.36 2014-11-25 01:42:48.000 329 33499.90 549.49 2270.36 30.36 2014-11-25 01:42:50.000 329 33499.85 549.40 2270.34 30.36 2014-11-25 01:42:51.000 329 33499.77 549.33 2270.39 30.36 2014-11-25 01:42:52.000 329 33499.78 549.29 2270.40 30.36 2014-11-25 01:42:53.000 329 33499.88 549.30 2270.31 30.36 2014-11-25 01:42:54.000 329 33499.78 549.26 2270.32 30.36 2014-11-25 01:42:55.000 329 33499.92 549.27 2270.30 30.36 2014-11-25 01:42:56.000 329 33499.76 549.29 2270.26 30.36 2014-11-25 01:42:57.000 329 33499.81 549.29 2270.25 30.36 2014-11-25 01:42:58.000 329 33499.85 549.34 2270.32 30.36 2014-11-25 01:42:59.000 329 33499.84 549.32 2270.37 30.36 2014-11-25 01:43:00.000 329 33499.86 549.26 2270.26 30.36 2014-11-25 01:43:01.000 329 33499.85 549.35 2270.32 30.36 2014-11-25 01:43:01.000 329 33499.96 549.42 2270.26 30.36 2014-11-25 01:43:03.000 329 33499.84 549.46 2270.33 30.36 2014-11-25 01:43:04.000 329 33499.90 549.40 2270.32 30.36 2014-11-25 01:43:05.000 329 33499.91 549.45 2270.37 30.36 2014-11-25 01:43:06.000 329 33499.88 549.45 2270.28 30.36 2014-11-25 01:43:07.000 329 33499.82 549.48 2270.29 30.36 2014-11-25 01:43:08.000 329 33499.91 549.43 2270.33 30.36 2014-11-25 01:43:09.000 329 33499.81 549.47 2270.25 30.36 2014-11-25 01:43:10.000 329 33499.88 549.45 2270.33 30.36 2014-11-25 01:43:11.000 329 33499.90 549.49 2270.37 30.36 2014-11-25 01:43:12.000 329 33499.87 549.45 2270.26 30.36 2014-11-25 01:43:13.000 329 33499.86 549.44 2270.32 30.36 2014-11-25 01:43:14.000 329 33499.84 549.44 2270.27 30.36 2014-11-25 01:43:15.000 329 33499.79 549.40 2270.25 30.36 2014-11-25 01:43:16.000 329 33499.91 549.42 2270.28 30.36 2014-11-25 01:43:17.000 329 33499.91 549.33 2270.38 30.36 2014-11-25 01:43:18.000 329 33500.02 549.26 2270.34 30.36 2014-11-25 01:43:19.000 329 33499.85 549.26 2270.32 30.36 2014-11-25 01:43:20.000 329 33499.90 549.22 2270.22 30.36 2014-11-25 01:43:21.000 329 33499.89 549.21 2270.27 30.36 2014-11-25 01:43:22.000 329 33499.89 549.19 2270.29 30.36 2014-11-25 01:43:23.000 329 33499.92 549.33 2270.23 30.36 2014-11-25 01:43:24.000 329 33499.88 549.40 2270.30 30.36 2014-11-25 01:43:25.000 329 33499.87 549.33 2270.34 30.36 2014-11-25 01:43:26.000 329 33499.97 549.32 2270.30 30.36 2014-11-25 01:43:27.000 329 33499.85 549.30 2270.32 30.36 2014-11-25 01:43:28.000 329 33500.00 549.31 2270.31 30.36 2014-11-25 01:43:29.000 329 33499.95 549.27 2270.31 30.36 2014-11-25 01:43:30.000 329 33499.90 549.31 2270.29 30.36 2014-11-25 01:43:31.000 329 33499.89 549.24 2270.32 30.36 2014-11-25 01:43:32.000 329 33499.93 549.34 2270.32 30.36 2014-11-25 01:43:33.000 329 33499.87 549.36 2270.32 30.36 2014-11-25 01:43:34.000 329 33499.93 549.49 2270.33 30.36 2014-11-25 01:43:35.000 329 33499.95 549.47 2270.33 30.36 2014-11-25 01:43:36.000 329 33499.84 549.46 2270.28 30.36 2014-11-25 01:43:37.000 329 33499.92 549.44 2270.36 30.36 2014-11-25 01:43:38.000 329 33499.95 549.41 2270.31 30.36 2014-11-25 01:43:39.000 329 33499.88 549.40 2270.28 30.36 2014-11-25 01:43:40.000 329 33499.91 549.40 2270.24 30.36 2014-11-25 01:43:41.000 329 33499.95 549.35 2270.28 30.36 2014-11-25 01:43:42.000 329 33499.91 549.34 2270.36 30.36 2014-11-25 01:43:42.000 329 33499.81 549.30 2270.31 30.36 2014-11-25 01:43:44.000 329 33499.90 549.25 2270.34 30.36 2014-11-25 01:43:45.000 329 33499.81 549.28 2270.30 30.36 2014-11-25 01:43:46.000 329 33499.94 549.35 2270.36 30.36 2014-11-25 01:43:47.000 329 33499.86 549.38 2270.34 30.36 2014-11-25 01:43:48.000 329 33499.91 549.38 2270.25 30.36 2014-11-25 01:43:49.000 329 33499.91 549.41 2270.36 30.36 2014-11-25 01:43:50.000 329 33499.93 549.35 2270.36 30.36 2014-11-25 01:43:51.000 329 33499.91 549.34 2270.36 30.36 2014-11-25 01:43:52.000 329 33499.87 549.33 2270.36 30.36 2014-11-25 01:43:53.000 329 33499.95 549.28 2270.30 30.36 2014-11-25 01:43:54.000 329 33499.90 549.33 2270.40 30.36 2014-11-25 01:43:55.000 329 33499.87 549.49 2270.34 30.36 2014-11-25 01:43:55.000 329 33499.86 549.38 2270.24 30.36 2014-11-25 01:43:57.000 329 33499.91 549.39 2270.27 30.36 2014-11-25 01:43:58.000 329 33499.94 549.39 2270.26 30.36 2014-11-25 01:43:59.000 329 33499.93 549.38 2270.32 30.36 2014-11-25 01:44:00.000 329 33499.94 549.36 2270.27 30.36 2014-11-25 01:44:01.000 329 33499.91 549.35 2270.25 30.36 2014-11-25 01:44:02.000 329 33499.95 549.37 2270.32 30.36 2014-11-25 01:44:03.000 329 33499.93 549.42 2270.30 30.36 2014-11-25 01:44:04.000 329 33499.95 549.39 2270.33 30.36 2014-11-25 01:44:05.000 329 33499.93 549.41 2270.24 30.36 2014-11-25 01:44:06.000 329 33499.83 549.42 2270.29 30.36 2014-11-25 01:44:07.000 329 33500.00 549.36 2270.36 30.36 2014-11-25 01:44:08.000 329 33499.94 549.38 2270.38 30.36 2014-11-25 01:44:09.000 329 33499.88 549.40 2270.35 30.36 2014-11-25 01:44:10.000 329 33499.91 549.46 2270.34 30.36 2014-11-25 01:44:11.000 329 33499.90 549.56 2270.33 30.36 2014-11-25 01:44:12.000 329 33499.91 549.52 2270.31 30.36 2014-11-25 01:44:13.000 329 33499.93 549.55 2270.39 30.36 2014-11-25 01:44:14.000 329 33499.86 549.52 2270.26 30.36 2014-11-25 01:44:15.000 329 33499.89 549.55 2270.25 30.36 2014-11-25 01:44:16.000 329 33499.91 549.50 2270.39 30.36 2014-11-25 01:44:17.000 329 33500.01 549.48 2270.32 30.36 2014-11-25 01:44:18.000 329 33499.97 549.52 2270.28 30.36 2014-11-25 01:44:19.000 329 33499.87 549.55 2270.36 30.36 2014-11-25 01:44:20.000 329 33499.86 549.53 2270.32 30.36 2014-11-25 01:44:21.000 329 33499.95 549.54 2270.32 30.36 2014-11-25 01:44:22.000 329 33499.96 549.58 2270.34 30.36 2014-11-25 01:44:23.000 329 33499.90 549.54 2270.36 30.36 2014-11-25 01:44:24.000 329 33499.88 549.52 2270.40 30.36 2014-11-25 01:44:25.000 329 33499.91 549.49 2270.26 30.36 2014-11-25 01:44:26.000 329 33499.96 549.38 2270.32 30.36 2014-11-25 01:44:27.000 329 33500.01 549.38 2270.36 30.36 2014-11-25 01:44:28.000 329 33499.97 549.35 2270.31 30.36 2014-11-25 01:44:29.000 329 33499.90 549.34 2270.26 30.36 2014-11-25 01:44:30.000 329 33499.87 549.32 2270.28 30.36 2014-11-25 01:44:31.000 329 33499.96 549.32 2270.31 30.36 2014-11-25 01:44:32.000 329 33499.88 549.32 2270.32 30.36 2014-11-25 01:44:33.000 329 33499.89 549.33 2270.34 30.36 2014-11-25 01:44:34.000 329 33499.96 549.30 2270.41 30.36 2014-11-25 01:44:35.000 329 33499.96 549.30 2270.28 30.36 2014-11-25 01:44:36.000 329 33499.82 549.33 2270.36 30.36 2014-11-25 01:44:36.000 329 33499.91 549.37 2270.27 30.36 2014-11-25 01:44:38.000 329 33500.04 549.39 2270.30 30.36 2014-11-25 01:44:39.000 329 33499.84 549.35 2270.32 30.36 2014-11-25 01:44:40.000 329 33499.93 549.37 2270.26 30.36 2014-11-25 01:44:41.000 329 33499.88 549.28 2270.36 30.36 2014-11-25 01:44:42.000 329 33499.92 549.33 2270.28 30.36 2014-11-25 01:44:43.000 329 33499.90 549.38 2270.30 30.36 2014-11-25 01:44:44.000 329 33499.92 549.32 2270.37 30.36 2014-11-25 01:44:45.000 329 33499.86 549.36 2270.32 30.36 2014-11-25 01:44:46.000 329 33499.93 549.31 2270.39 30.36 2014-11-25 01:44:47.000 329 33499.93 549.36 2270.37 30.36 2014-11-25 01:44:48.000 329 33499.90 549.33 2270.39 30.36 2014-11-25 01:44:49.000 329 33499.92 549.36 2270.26 30.36 2014-11-25 01:44:49.000 329 33499.95 549.34 2270.27 30.36 2014-11-25 01:44:51.000 329 33499.98 549.36 2270.27 30.36 2014-11-25 01:44:52.000 329 33499.87 549.41 2270.34 30.36 2014-11-25 01:44:53.000 329 33499.93 549.38 2270.43 30.36 2014-11-25 01:44:54.000 329 33499.93 549.37 2270.24 30.36 2014-11-25 01:44:55.000 329 33499.96 549.33 2270.30 30.36 2014-11-25 01:44:56.000 329 33499.96 549.38 2270.31 30.36 2014-11-25 01:44:57.000 329 33499.95 549.41 2270.36 30.36 2014-11-25 01:44:58.000 329 33499.94 549.37 2270.32 30.36 2014-11-25 01:44:59.000 329 33499.93 549.40 2270.34 30.36 2014-11-25 01:45:00.000 329 33499.99 549.41 2270.31 30.36 2014-11-25 01:45:01.000 329 33499.86 549.47 2270.28 30.36 2014-11-25 01:45:02.000 329 33500.06 549.48 2270.31 30.36 2014-11-25 01:45:03.000 329 33499.88 549.49 2270.29 30.36 2014-11-25 01:45:04.000 329 33500.04 549.52 2270.40 30.36 2014-11-25 01:45:05.000 329 33499.96 549.51 2270.29 30.36 2014-11-25 01:45:06.000 329 33500.09 549.54 2270.23 30.36 2014-11-25 01:45:07.000 329 33500.03 549.50 2270.32 30.36 2014-11-25 01:45:08.000 329 33499.94 549.49 2270.33 30.36 2014-11-25 01:45:09.000 329 33499.96 549.47 2270.39 30.36 2014-11-25 01:45:10.000 329 33500.03 549.52 2270.25 30.36 2014-11-25 01:45:11.000 329 33500.05 549.53 2270.27 30.36 2014-11-25 01:45:12.000 329 33499.97 549.47 2270.31 30.36 2014-11-25 01:45:13.000 329 33500.04 549.43 2270.39 30.36 2014-11-25 01:45:14.000 329 33499.89 549.51 2270.28 30.36 2014-11-25 01:45:15.000 329 33500.01 549.49 2270.32 30.36 2014-11-25 01:45:16.000 329 33499.97 549.46 2270.26 30.36 2014-11-25 01:45:17.000 329 33500.01 549.50 2270.28 30.36 2014-11-25 01:45:18.000 329 33499.99 549.50 2270.24 30.36 2014-11-25 01:45:19.000 329 33499.97 549.46 2270.27 30.36 2014-11-25 01:45:20.000 329 33499.94 549.43 2270.29 30.36 2014-11-25 01:45:21.000 329 33499.94 549.36 2270.29 30.36 2014-11-25 01:45:22.000 329 33500.00 549.40 2270.27 30.36 2014-11-25 01:45:23.000 329 33499.99 549.41 2270.32 30.36 2014-11-25 01:45:24.000 329 33500.03 549.46 2270.24 30.36 2014-11-25 01:45:25.000 329 33499.96 549.51 2270.24 30.36 2014-11-25 01:45:26.000 329 33500.07 549.49 2270.28 30.36 2014-11-25 01:45:27.000 329 33500.00 549.50 2270.26 30.36 2014-11-25 01:45:28.000 329 33500.11 549.51 2270.30 30.36 2014-11-25 01:45:29.000 329 33500.00 549.51 2270.31 30.36 2014-11-25 01:45:30.000 329 33500.00 549.51 2270.36 30.36 2014-11-25 01:45:30.000 329 33500.06 549.54 2270.28 30.36 2014-11-25 01:45:32.000 329 33500.08 549.54 2270.28 30.36 2014-11-25 01:45:33.000 329 33500.05 549.48 2270.23 30.36 2014-11-25 01:45:34.000 329 33500.02 549.47 2270.34 30.36 2014-11-25 01:45:35.000 329 33499.96 549.45 2270.36 30.36 2014-11-25 01:45:36.000 329 33500.02 549.43 2270.27 30.36 2014-11-25 01:45:37.000 329 33500.03 549.45 2270.34 30.36 2014-11-25 01:45:38.000 329 33500.00 549.46 2270.30 30.36 2014-11-25 01:45:39.000 329 33500.07 549.39 2270.30 30.36 2014-11-25 01:45:40.000 329 33500.04 549.40 2270.26 30.36 2014-11-25 01:45:41.000 329 33499.99 549.38 2270.30 30.36 2014-11-25 01:45:42.000 329 33500.07 549.43 2270.19 30.36 2014-11-25 01:45:43.000 329 33500.04 549.39 2270.28 30.36 2014-11-25 01:45:43.000 329 33500.12 549.43 2270.25 30.36 2014-11-25 01:45:45.000 329 33500.02 549.38 2270.27 30.36 2014-11-25 01:45:46.000 329 33500.08 549.41 2270.33 30.36 2014-11-25 01:45:47.000 329 33500.10 549.49 2270.30 30.36 2014-11-25 01:45:48.000 329 33500.11 549.48 2270.29 30.36 2014-11-25 01:45:49.000 329 33500.00 549.49 2270.34 30.36 2014-11-25 01:45:50.000 329 33500.07 549.48 2270.30 30.36 2014-11-25 01:45:51.000 329 33500.06 549.48 2270.31 30.36 2014-11-25 01:45:52.000 329 33500.03 549.52 2270.25 30.36 2014-11-25 01:45:53.000 329 33500.12 549.50 2270.36 30.36 2014-11-25 01:45:54.000 329 33500.07 549.52 2270.35 30.36 2014-11-25 01:45:55.000 329 33500.04 549.57 2270.31 30.36 2014-11-25 01:45:56.000 329 33500.11 549.54 2270.34 30.36 2014-11-25 01:45:57.000 329 33500.02 549.51 2270.32 30.36 2014-11-25 01:45:58.000 329 33500.04 549.55 2270.28 30.36 2014-11-25 01:45:59.000 329 33500.06 549.59 2270.31 30.36 2014-11-25 01:46:00.000 329 33500.04 549.59 2270.34 30.36 2014-11-25 01:46:01.000 329 33500.14 549.57 2270.30 30.36 2014-11-25 01:46:02.000 329 33499.94 549.62 2270.30 30.36 2014-11-25 01:46:03.000 329 33499.98 549.61 2270.28 30.36 2014-11-25 01:46:04.000 329 33499.97 549.57 2270.25 30.36 2014-11-25 01:46:05.000 329 33500.02 549.57 2270.26 30.36 2014-11-25 01:46:06.000 329 33499.99 549.53 2270.37 30.36 2014-11-25 01:46:07.000 329 33500.07 549.60 2270.31 30.36 2014-11-25 01:46:08.000 329 33500.06 549.58 2270.25 30.36 2014-11-25 01:46:09.000 329 33500.04 549.54 2270.27 30.36 2014-11-25 01:46:10.000 329 33500.11 549.54 2270.36 30.36 2014-11-25 01:46:11.000 329 33500.09 549.53 2270.36 30.36 2014-11-25 01:46:12.000 329 33500.01 549.50 2270.44 30.36 2014-11-25 01:46:13.000 329 33500.06 549.54 2270.30 30.36 2014-11-25 01:46:14.000 329 33500.04 549.51 2270.34 30.36 2014-11-25 01:46:15.000 329 33500.04 549.55 2270.30 30.36 2014-11-25 01:46:16.000 329 33500.08 549.56 2270.27 30.36 2014-11-25 01:46:17.000 329 33500.11 549.56 2270.32 30.36 2014-11-25 01:46:18.000 329 33500.14 549.53 2270.24 30.36 2014-11-25 01:46:19.000 329 33500.00 549.55 2270.34 30.36 2014-11-25 01:46:20.000 329 33499.94 549.56 2270.28 30.36 2014-11-25 01:46:21.000 329 33500.00 549.53 2270.31 30.36 2014-11-25 01:46:22.000 329 33500.04 549.55 2270.30 30.36 2014-11-25 01:46:23.000 329 33500.05 549.55 2270.40 30.36 2014-11-25 01:46:24.000 329 33500.04 549.56 2270.28 30.36 2014-11-25 01:46:24.000 329 33500.04 549.57 2270.39 30.36 2014-11-25 01:46:26.000 329 33500.07 549.53 2270.26 30.36 2014-11-25 01:46:27.000 329 33500.08 549.52 2270.31 30.36 2014-11-25 01:46:28.000 329 33500.08 549.57 2270.34 30.36 2014-11-25 01:46:29.000 329 33500.04 549.56 2270.27 30.36 2014-11-25 01:46:30.000 329 33500.06 549.51 2270.32 30.36 2014-11-25 01:46:31.000 329 33500.03 549.56 2270.36 30.36 2014-11-25 01:46:32.000 329 33500.08 549.57 2270.41 30.36 2014-11-25 01:46:33.000 329 33500.04 549.54 2270.33 30.36 2014-11-25 01:46:34.000 329 33500.03 549.53 2270.31 30.36 2014-11-25 01:46:35.000 329 33500.04 549.56 2270.31 30.36 2014-11-25 01:46:36.000 329 33500.00 549.51 2270.26 30.36 2014-11-25 01:46:37.000 329 33500.16 549.53 2270.29 30.36 2014-11-25 01:46:37.000 329 33500.04 549.53 2270.39 30.36 2014-11-25 01:46:39.000 329 33500.04 549.51 2270.40 30.36 2014-11-25 01:46:40.000 329 33500.04 549.58 2270.28 30.36 2014-11-25 01:46:41.000 329 33500.09 549.60 2270.28 30.36 2014-11-25 01:46:42.000 329 33500.00 549.61 2270.30 30.36 2014-11-25 01:46:43.000 329 33500.11 549.63 2270.39 30.36 2014-11-25 01:46:44.000 329 33500.04 549.61 2270.26 30.36 2014-11-25 01:46:45.000 329 33500.06 549.60 2270.37 30.36 2014-11-25 01:46:46.000 329 33500.13 549.61 2270.30 30.36 2014-11-25 01:46:47.000 329 33500.02 549.58 2270.38 30.36 2014-11-25 01:46:48.000 329 33500.04 549.63 2270.36 30.36 2014-11-25 01:46:49.000 329 33500.11 549.58 2270.31 30.36 2014-11-25 01:46:50.000 329 33500.20 549.60 2270.32 30.36 2014-11-25 01:46:51.000 329 33500.07 549.60 2270.39 30.36 2014-11-25 01:46:52.000 329 33500.10 549.60 2270.31 30.36 2014-11-25 01:46:53.000 329 33500.08 549.67 2270.26 30.36 2014-11-25 01:46:54.000 329 33500.02 549.64 2270.34 30.36 2014-11-25 01:46:55.000 329 33500.14 549.64 2270.34 30.36 2014-11-25 01:46:56.000 329 33500.04 549.62 2270.34 30.36 2014-11-25 01:46:57.000 329 33500.02 549.60 2270.31 30.36 2014-11-25 01:46:58.000 329 33500.07 549.62 2270.40 30.36 2014-11-25 01:46:59.000 329 33500.17 549.68 2270.34 30.36 2014-11-25 01:47:00.000 329 33500.05 549.64 2270.31 30.36 2014-11-25 01:47:01.000 329 33500.09 549.63 2270.31 30.36 2014-11-25 01:47:02.000 329 33500.12 549.60 2270.36 30.36 2014-11-25 01:47:03.000 329 33500.08 549.59 2270.35 30.36 2014-11-25 01:47:04.000 329 33500.15 549.58 2270.30 30.36 2014-11-25 01:47:05.000 329 33500.09 549.49 2270.31 30.36 2014-11-25 01:47:06.000 329 33500.21 549.47 2270.36 30.36 2014-11-25 01:47:07.000 329 33500.04 549.43 2270.28 30.36 2014-11-25 01:47:08.000 329 33500.17 549.44 2270.34 30.36 2014-11-25 01:47:09.000 329 33500.12 549.43 2270.32 30.36 2014-11-25 01:47:10.000 329 33500.14 549.48 2270.36 30.36 2014-11-25 01:47:11.000 329 33500.06 549.47 2270.31 30.36 2014-11-25 01:47:12.000 329 33500.11 549.47 2270.26 30.36 2014-11-25 01:47:13.000 329 33500.15 549.52 2270.34 30.36 2014-11-25 01:47:14.000 329 33500.18 549.49 2270.31 30.36 2014-11-25 01:47:15.000 329 33500.09 549.50 2270.40 30.36 2014-11-25 01:47:16.000 329 33500.01 549.55 2270.25 30.36 2014-11-25 01:47:17.000 329 33500.09 549.56 2270.31 30.36 2014-11-25 01:47:18.000 329 33500.12 549.55 2270.25 30.36 2014-11-25 01:47:18.000 329 33500.02 549.53 2270.26 30.36 2014-11-25 01:47:20.000 329 33500.10 549.51 2270.36 30.36 2014-11-25 01:47:21.000 329 33500.04 549.52 2270.31 30.36 2014-11-25 01:47:22.000 329 33500.12 549.53 2270.37 30.36 2014-11-25 01:47:23.000 329 33500.13 549.56 2270.32 30.36 2014-11-25 01:47:24.000 329 33500.13 549.53 2270.37 30.36 2014-11-25 01:47:25.000 329 33500.18 549.57 2270.34 30.36 2014-11-25 01:47:26.000 329 33500.15 549.59 2270.32 30.36 2014-11-25 01:47:27.000 329 33500.03 549.59 2270.29 30.36 2014-11-25 01:47:28.000 329 33500.14 549.57 2270.34 30.36 2014-11-25 01:47:29.000 329 33500.10 549.55 2270.36 30.36 2014-11-25 01:47:30.000 329 33500.11 549.56 2270.27 30.36 2014-11-25 01:47:31.000 329 33500.05 549.59 2270.36 30.36 2014-11-25 01:47:31.000 329 33500.11 549.53 2270.30 30.36 2014-11-25 01:47:33.000 329 33500.14 549.56 2270.34 30.36 2014-11-25 01:47:34.000 329 33500.15 549.59 2270.34 30.36 2014-11-25 01:47:35.000 329 33500.12 549.62 2270.30 30.36 2014-11-25 01:47:36.000 329 33500.23 549.62 2270.34 30.36 2014-11-25 01:47:37.000 329 33500.18 549.59 2270.24 30.36 2014-11-25 01:47:38.000 329 33500.12 549.60 2270.35 30.36 2014-11-25 01:47:39.000 329 33500.14 549.59 2270.33 30.36 2014-11-25 01:47:40.000 329 33500.12 549.60 2270.34 30.36 2014-11-25 01:47:41.000 329 33500.11 549.52 2270.28 30.36 2014-11-25 01:47:42.000 329 33500.13 549.51 2270.34 30.36 2014-11-25 01:47:43.000 329 33500.24 549.57 2270.43 30.36 2014-11-25 01:47:44.000 329 33500.15 549.57 2270.27 30.36 2014-11-25 01:47:45.000 329 33500.11 549.58 2270.32 30.36 2014-11-25 01:47:46.000 329 33500.19 549.58 2270.34 30.36 2014-11-25 01:47:47.000 329 33500.13 549.60 2270.37 30.36 2014-11-25 01:47:48.000 329 33500.10 549.56 2270.34 30.36 2014-11-25 01:47:49.000 329 33500.03 549.61 2270.32 30.36 2014-11-25 01:47:50.000 329 33500.20 549.48 2270.25 30.36 2014-11-25 01:47:51.000 329 33500.16 549.46 2270.25 30.36 2014-11-25 01:47:52.000 329 33500.17 549.44 2270.37 30.36 2014-11-25 01:47:53.000 329 33500.06 549.37 2270.31 30.36 2014-11-25 01:47:54.000 329 33500.04 549.37 2270.37 30.36 2014-11-25 01:47:55.000 329 33500.16 549.37 2270.35 30.36 2014-11-25 01:47:56.000 329 33500.07 549.40 2270.34 30.36 2014-11-25 01:47:57.000 329 33500.11 549.38 2270.36 30.36 2014-11-25 01:47:58.000 329 33500.05 549.36 2270.28 30.36 2014-11-25 01:47:59.000 329 33500.10 549.40 2270.38 30.36 2014-11-25 01:48:00.000 329 33500.21 549.37 2270.31 30.36 2014-11-25 01:48:01.000 329 33500.06 549.40 2270.34 30.36 2014-11-25 01:48:02.000 329 33500.02 549.35 2270.31 30.36 2014-11-25 01:48:03.000 329 33500.07 549.36 2270.33 30.36 2014-11-25 01:48:04.000 329 33500.14 549.32 2270.26 30.36 2014-11-25 01:48:05.000 329 33500.12 549.30 2270.31 30.36 2014-11-25 01:48:06.000 329 33500.17 549.25 2270.36 30.36 2014-11-25 01:48:07.000 329 33500.09 549.38 2270.39 30.36 2014-11-25 01:48:08.000 329 33500.13 549.33 2270.30 30.36 2014-11-25 01:48:09.000 329 33500.04 549.32 2270.40 30.36 2014-11-25 01:48:10.000 329 33500.09 549.32 2270.40 30.36 2014-11-25 01:48:11.000 329 33500.16 549.31 2270.32 30.36 2014-11-25 01:48:12.000 329 33500.04 549.30 2270.42 30.36 2014-11-25 01:48:12.000 329 33500.11 549.33 2270.29 30.36 2014-11-25 01:48:14.000 329 33500.11 549.35 2270.31 30.36 2014-11-25 01:48:15.000 329 33500.17 549.36 2270.33 30.36 2014-11-25 01:48:16.000 329 33500.12 549.35 2270.40 30.36 2014-11-25 01:48:17.000 329 33500.08 549.35 2270.39 30.36 2014-11-25 01:48:18.000 329 33500.01 549.35 2270.34 30.36 2014-11-25 01:48:19.000 329 33500.09 549.35 2270.45 30.36 2014-11-25 01:48:20.000 329 33500.01 549.34 2270.33 30.36 2014-11-25 01:48:21.000 329 33500.19 549.32 2270.41 30.36 2014-11-25 01:48:22.000 329 33500.19 549.34 2270.34 30.36 2014-11-25 01:48:23.000 329 33500.18 549.34 2270.31 30.36 2014-11-25 01:48:24.000 329 33500.14 549.52 2270.43 30.36 2014-11-25 01:48:25.000 329 33500.17 549.45 2270.32 30.36 2014-11-25 01:48:25.000 329 33500.14 549.58 2270.31 30.36 2014-11-25 01:48:27.000 329 33500.10 549.55 2270.34 30.36 2014-11-25 01:48:28.000 329 33500.12 549.51 2270.36 30.36 2014-11-25 01:48:29.000 329 33500.08 549.53 2270.35 30.36 2014-11-25 01:48:30.000 329 33500.14 549.58 2270.36 30.36 2014-11-25 01:48:31.000 329 33500.09 549.57 2270.40 30.36 2014-11-25 01:48:32.000 329 33500.12 549.56 2270.39 30.36 2014-11-25 01:48:33.000 329 33500.14 549.60 2270.40 30.36 2014-11-25 01:48:34.000 329 33500.13 549.59 2270.37 30.36 2014-11-25 01:48:35.000 329 33500.14 549.60 2270.30 30.36 2014-11-25 01:48:36.000 329 33500.17 549.54 2270.39 30.36 2014-11-25 01:48:37.000 329 33500.12 549.60 2270.34 30.36 2014-11-25 01:48:38.000 329 33500.14 549.56 2270.33 30.36 2014-11-25 01:48:39.000 329 33500.15 549.62 2270.36 30.36 2014-11-25 01:48:40.000 329 33500.06 549.60 2270.31 30.36 2014-11-25 01:48:41.000 329 33499.99 549.60 2270.39 30.36 2014-11-25 01:48:42.000 329 33500.11 549.61 2270.25 30.36 2014-11-25 01:48:43.000 329 33500.08 549.60 2270.31 30.36 2014-11-25 01:48:44.000 329 33500.16 549.62 2270.32 30.36 2014-11-25 01:48:45.000 329 33500.12 549.59 2270.34 30.36 2014-11-25 01:48:46.000 329 33500.08 549.58 2270.34 30.36 2014-11-25 01:48:47.000 329 33500.09 549.66 2270.34 30.36 2014-11-25 01:48:48.000 329 33500.07 549.60 2270.28 30.36 2014-11-25 01:48:49.000 329 33500.19 549.59 2270.38 30.36 2014-11-25 01:48:50.000 329 33500.08 549.58 2270.36 30.36 2014-11-25 01:48:51.000 329 33500.06 549.59 2270.42 30.36 2014-11-25 01:48:52.000 329 33500.15 549.59 2270.43 30.36 2014-11-25 01:48:53.000 329 33500.12 549.65 2270.32 30.36 2014-11-25 01:48:54.000 329 33500.12 549.64 2270.37 30.36 2014-11-25 01:48:55.000 329 33500.13 549.66 2270.28 30.36 2014-11-25 01:48:56.000 329 33499.99 549.51 2270.28 30.36 2014-11-25 01:48:57.000 329 33500.11 549.47 2270.40 30.36 2014-11-25 01:48:58.000 329 33500.13 549.46 2270.40 30.36 2014-11-25 01:48:59.000 329 33500.15 549.45 2270.41 30.36 2014-11-25 01:49:00.000 329 33500.09 549.44 2270.42 30.36 2014-11-25 01:49:01.000 329 33500.11 549.49 2270.37 30.36 2014-11-25 01:49:02.000 329 33500.05 549.51 2270.32 30.36 2014-11-25 01:49:03.000 329 33500.05 549.50 2270.30 30.36 2014-11-25 01:49:04.000 329 33500.07 549.49 2270.37 30.36 2014-11-25 01:49:05.000 329 33500.09 549.47 2270.32 30.36 2014-11-25 01:49:06.000 329 33500.15 549.49 2270.43 30.36 2014-11-25 01:49:06.000 329 33499.99 549.52 2270.26 30.36 2014-11-25 01:49:08.000 329 33500.07 549.51 2270.37 30.36 2014-11-25 01:49:09.000 329 33500.15 549.46 2270.37 30.36 2014-11-25 01:49:10.000 329 33500.11 549.47 2270.43 30.36 2014-11-25 01:49:11.000 329 33500.14 549.46 2270.37 30.36 2014-11-25 01:49:12.000 329 33500.08 549.47 2270.34 30.36 2014-11-25 01:49:13.000 329 33500.04 549.42 2270.33 30.36 2014-11-25 01:49:14.000 329 33499.99 549.54 2270.37 30.36 2014-11-25 01:49:15.000 329 33500.09 549.58 2270.30 30.36 2014-11-25 01:49:16.000 329 33500.09 549.59 2270.28 30.36 2014-11-25 01:49:17.000 329 33500.11 549.59 2270.32 30.36 2014-11-25 01:49:18.000 329 33500.04 549.65 2270.39 30.36 2014-11-25 01:49:19.000 329 33500.03 549.61 2270.36 30.36 2014-11-25 01:49:19.000 329 33500.07 549.56 2270.34 30.36 2014-11-25 01:49:21.000 329 33500.06 549.54 2270.36 30.36 2014-11-25 01:49:22.000 329 33500.12 549.55 2270.33 30.36 2014-11-25 01:49:23.000 329 33500.07 549.59 2270.40 30.36 2014-11-25 01:49:24.000 329 33500.06 549.56 2270.43 30.36 2014-11-25 01:49:25.000 329 33500.18 549.57 2270.36 30.36 2014-11-25 01:49:26.000 329 33500.09 549.56 2270.26 30.36 2014-11-25 01:49:27.000 329 33500.15 549.53 2270.41 30.36 2014-11-25 01:49:28.000 329 33500.09 549.55 2270.40 30.36 2014-11-25 01:49:29.000 329 33500.11 549.53 2270.31 30.36 2014-11-25 01:49:30.000 329 33500.11 549.55 2270.28 30.36 2014-11-25 01:49:31.000 329 33500.02 549.59 2270.34 30.36 2014-11-25 01:49:32.000 329 33500.07 549.65 2270.31 30.36 2014-11-25 01:49:33.000 329 33500.19 549.55 2270.40 30.36 2014-11-25 01:49:34.000 329 33500.09 549.54 2270.36 30.36 2014-11-25 01:49:35.000 329 33500.10 549.59 2270.33 30.36 2014-11-25 01:49:36.000 329 33500.12 549.57 2270.30 30.36 2014-11-25 01:49:37.000 329 33500.02 549.58 2270.33 30.36 2014-11-25 01:49:38.000 329 33500.03 549.55 2270.27 30.36 2014-11-25 01:49:39.000 329 33500.17 549.60 2270.41 30.36 2014-11-25 01:49:40.000 329 33500.10 549.59 2270.39 30.36 2014-11-25 01:49:41.000 329 33500.15 549.58 2270.34 30.36 2014-11-25 01:49:42.000 329 33500.15 549.51 2270.29 30.36 2014-11-25 01:49:43.000 329 33500.06 549.47 2270.31 30.36 2014-11-25 01:49:44.000 329 33500.08 549.48 2270.31 30.36 2014-11-25 01:49:45.000 329 33500.14 549.52 2270.32 30.36 2014-11-25 01:49:46.000 329 33500.04 549.50 2270.28 30.36 2014-11-25 01:49:47.000 329 33500.17 549.54 2270.24 30.36 2014-11-25 01:49:48.000 329 33500.05 549.57 2270.28 30.36 2014-11-25 01:49:49.000 329 33500.11 549.58 2270.37 30.36 2014-11-25 01:49:50.000 329 33500.09 549.56 2270.29 30.36 2014-11-25 01:49:51.000 329 33500.04 549.57 2270.33 30.36 2014-11-25 01:49:52.000 329 33500.01 549.55 2270.28 30.36 2014-11-25 01:49:53.000 329 33500.05 549.53 2270.39 30.36 2014-11-25 01:49:54.000 329 33500.06 549.59 2270.32 30.36 2014-11-25 01:49:55.000 329 33500.08 549.58 2270.32 30.36 2014-11-25 01:49:56.000 329 33500.02 549.60 2270.36 30.36 2014-11-25 01:49:57.000 329 33500.12 549.60 2270.34 30.36 2014-11-25 01:49:58.000 329 33499.98 549.60 2270.28 30.36 2014-11-25 01:49:59.000 329 33500.07 549.59 2270.33 30.36 2014-11-25 01:50:00.000 329 33500.07 549.60 2270.35 30.36 2014-11-25 01:50:00.000 329 33500.14 549.63 2270.30 30.36 2014-11-25 01:50:02.000 329 33500.06 549.57 2270.33 30.36 2014-11-25 01:50:03.000 329 33500.04 549.60 2270.37 30.36 2014-11-25 01:50:04.000 329 33500.04 549.53 2270.28 30.36 2014-11-25 01:50:05.000 329 33500.04 549.45 2270.28 30.36 2014-11-25 01:50:06.000 329 33500.09 549.37 2270.30 30.36 2014-11-25 01:50:07.000 329 33500.12 549.41 2270.26 30.36 2014-11-25 01:50:08.000 329 33500.05 549.40 2270.35 30.36 2014-11-25 01:50:09.000 329 33500.10 549.38 2270.38 30.36 2014-11-25 01:50:10.000 329 33500.02 549.38 2270.31 30.36 2014-11-25 01:50:11.000 329 33500.04 549.45 2270.31 30.36 2014-11-25 01:50:12.000 329 33500.07 549.53 2270.26 30.36 2014-11-25 01:50:13.000 329 33500.14 549.49 2270.37 30.36 2014-11-25 01:50:13.000 329 33500.12 549.54 2270.36 30.36 2014-11-25 01:50:15.000 329 33500.14 549.59 2270.34 30.36 2014-11-25 01:50:16.000 329 33500.06 549.58 2270.25 30.36 2014-11-25 01:50:17.000 329 33500.11 549.50 2270.41 30.36 2014-11-25 01:50:18.000 329 33500.10 549.57 2270.40 30.36 2014-11-25 01:50:19.000 329 33499.98 549.58 2270.30 30.36 2014-11-25 01:50:20.000 329 33500.17 549.50 2270.35 30.36 2014-11-25 01:50:21.000 329 33500.17 549.53 2270.32 30.36 2014-11-25 01:50:22.000 329 33500.09 549.57 2270.28 30.36 2014-11-25 01:50:23.000 329 33500.03 549.58 2270.32 30.36 2014-11-25 01:50:24.000 329 33500.12 549.60 2270.31 30.36 2014-11-25 01:50:25.000 329 33500.01 549.55 2270.34 30.36 2014-11-25 01:50:26.000 329 33500.03 549.59 2270.31 30.36 2014-11-25 01:50:27.000 329 33500.08 549.56 2270.35 30.36 2014-11-25 01:50:28.000 329 33500.04 549.54 2270.35 30.36 2014-11-25 01:50:29.000 329 33500.11 549.54 2270.30 30.36 2014-11-25 01:50:30.000 329 33500.07 549.54 2270.30 30.36 2014-11-25 01:50:31.000 329 33500.15 549.53 2270.39 30.36 2014-11-25 01:50:32.000 329 33500.07 549.51 2270.22 30.36 2014-11-25 01:50:33.000 329 33500.04 549.54 2270.26 30.36 2014-11-25 01:50:34.000 329 33500.03 549.57 2270.28 30.36 2014-11-25 01:50:35.000 329 33500.06 549.54 2270.35 30.36 2014-11-25 01:50:36.000 329 33499.96 549.54 2270.28 30.36 2014-11-25 01:50:37.000 329 33500.06 549.54 2270.30 30.36 2014-11-25 01:50:38.000 329 33500.08 549.59 2270.36 30.36 2014-11-25 01:50:39.000 329 33499.99 549.59 2270.36 30.36 2014-11-25 01:50:40.000 329 33499.97 549.59 2270.32 30.36 2014-11-25 01:50:41.000 329 33500.08 549.60 2270.27 30.36 2014-11-25 01:50:42.000 329 33500.06 549.56 2270.32 30.36 2014-11-25 01:50:43.000 329 33500.13 549.55 2270.37 30.36 2014-11-25 01:50:44.000 329 33500.06 549.52 2270.35 30.36 2014-11-25 01:50:45.000 329 33500.06 549.52 2270.32 30.36 2014-11-25 01:50:46.000 329 33499.99 549.55 2270.27 30.36 2014-11-25 01:50:47.000 329 33500.09 549.58 2270.26 30.36 2014-11-25 01:50:48.000 329 33500.08 549.59 2270.30 30.36 2014-11-25 01:50:49.000 329 33500.04 549.55 2270.43 30.36 2014-11-25 01:50:50.000 329 33500.09 549.57 2270.29 30.36 2014-11-25 01:50:51.000 329 33500.12 549.56 2270.35 30.36 2014-11-25 01:50:52.000 329 33499.99 549.55 2270.32 30.36 2014-11-25 01:50:53.000 329 33500.17 549.53 2270.36 30.36 2014-11-25 01:50:54.000 329 33500.04 549.52 2270.34 30.36 2014-11-25 01:50:54.000 329 33500.09 549.52 2270.28 30.36 2014-11-25 01:50:56.000 329 33500.04 549.52 2270.29 30.36 2014-11-25 01:50:57.000 329 33500.11 549.47 2270.39 30.36 2014-11-25 01:50:58.000 329 33500.11 549.46 2270.36 30.36 2014-11-25 01:50:59.000 329 33500.09 549.51 2270.31 30.36 2014-11-25 01:51:00.000 329 33500.11 549.58 2270.32 30.36 2014-11-25 01:51:01.000 329 33500.05 549.57 2270.32 30.36 2014-11-25 01:51:02.000 329 33500.05 549.60 2270.26 30.36 2014-11-25 01:51:03.000 329 33500.18 549.60 2270.40 30.36 2014-11-25 01:51:04.000 329 33500.07 549.62 2270.34 30.36 2014-11-25 01:51:05.000 329 33500.06 549.62 2270.30 30.36 2014-11-25 01:51:06.000 329 33500.16 549.58 2270.33 30.36 2014-11-25 01:51:07.000 329 33499.97 549.54 2270.30 30.36 2014-11-25 01:51:07.000 329 33500.06 549.52 2270.32 30.36 2014-11-25 01:51:09.000 329 33500.13 549.50 2270.32 30.36 2014-11-25 01:51:10.000 329 33500.07 549.49 2270.31 30.36 2014-11-25 01:51:11.000 329 33500.15 549.41 2270.43 30.36 2014-11-25 01:51:12.000 329 33500.11 549.53 2270.31 30.36 2014-11-25 01:51:13.000 329 33500.09 549.51 2270.33 30.36 2014-11-25 01:51:14.000 329 33499.95 549.51 2270.29 30.36 2014-11-25 01:51:15.000 329 33500.12 549.51 2270.24 30.36 2014-11-25 01:51:16.000 329 33500.01 549.52 2270.20 30.36 2014-11-25 01:51:17.000 329 33500.08 549.51 2270.37 30.36 2014-11-25 01:51:18.000 329 33500.05 549.51 2270.32 30.36 2014-11-25 01:51:19.000 329 33499.99 549.50 2270.30 30.36 2014-11-25 01:51:20.000 329 33500.11 549.51 2270.33 30.36 2014-11-25 01:51:21.000 329 33500.14 549.51 2270.34 30.36 2014-11-25 01:51:22.000 329 33500.02 549.49 2270.29 30.36 2014-11-25 01:51:23.000 329 33499.97 549.49 2270.23 30.36 2014-11-25 01:51:24.000 329 33500.00 549.50 2270.32 30.36 2014-11-25 01:51:25.000 329 33500.04 549.54 2270.30 30.36 2014-11-25 01:51:26.000 329 33500.15 549.51 2270.35 30.36 2014-11-25 01:51:27.000 329 33500.00 549.39 2270.36 30.36 2014-11-25 01:51:28.000 329 33500.04 549.43 2270.28 30.36 2014-11-25 01:51:29.000 329 33500.05 549.41 2270.27 30.36 2014-11-25 01:51:30.000 329 33499.97 549.43 2270.37 30.36 2014-11-25 01:51:31.000 329 33500.08 549.50 2270.27 30.36 2014-11-25 01:51:32.000 329 33499.95 549.49 2270.26 30.36 2014-11-25 01:51:33.000 329 33500.06 549.45 2270.24 30.36 2014-11-25 01:51:34.000 329 33500.06 549.43 2270.30 30.36 2014-11-25 01:51:35.000 329 33500.11 549.46 2270.23 30.36 2014-11-25 01:51:36.000 329 33500.11 549.41 2270.27 30.36 2014-11-25 01:51:37.000 329 33500.01 549.38 2270.23 30.36 2014-11-25 01:51:38.000 329 33499.95 549.49 2270.37 30.36 2014-11-25 01:51:39.000 329 33500.12 549.49 2270.34 30.36 2014-11-25 01:51:40.000 329 33500.10 549.44 2270.26 30.36 2014-11-25 01:51:41.000 329 33500.06 549.50 2270.28 30.36 2014-11-25 01:51:42.000 329 33500.07 549.49 2270.21 30.36 2014-11-25 01:51:43.000 329 33500.03 549.45 2270.21 30.36 2014-11-25 01:51:44.000 329 33500.06 549.47 2270.25 30.36 2014-11-25 01:51:45.000 329 33500.12 549.53 2270.35 30.36 2014-11-25 01:51:46.000 329 33500.06 549.53 2270.31 30.36 2014-11-25 01:51:47.000 329 33499.95 549.50 2270.29 30.36 2014-11-25 01:51:48.000 329 33500.05 549.54 2270.32 30.36 2014-11-25 01:51:48.000 329 33500.01 549.56 2270.31 30.36 2014-11-25 01:51:50.000 329 33500.06 549.52 2270.26 30.36 2014-11-25 01:51:51.000 329 33500.16 549.50 2270.24 30.36 2014-11-25 01:51:52.000 329 33500.01 549.48 2270.32 30.36 2014-11-25 01:51:53.000 329 33500.04 549.51 2270.25 30.36 2014-11-25 01:51:54.000 329 33500.06 549.48 2270.39 30.36 2014-11-25 01:51:55.000 329 33500.06 549.45 2270.24 30.36 2014-11-25 01:51:56.000 329 33499.90 549.45 2270.26 30.36 2014-11-25 01:51:57.000 329 33499.97 549.47 2270.29 30.36 2014-11-25 01:51:58.000 329 33500.07 549.44 2270.26 30.36 2014-11-25 01:51:59.000 329 33499.99 549.47 2270.22 30.36 2014-11-25 01:52:00.000 329 33500.09 549.46 2270.23 30.36 2014-11-25 01:52:01.000 329 33500.07 549.43 2270.23 30.36 2014-11-25 01:52:01.000 329 33499.97 549.44 2270.31 30.36 2014-11-25 01:52:03.000 329 33500.06 549.45 2270.27 30.36 2014-11-25 01:52:04.000 329 33500.12 549.46 2270.25 30.36 2014-11-25 01:52:05.000 329 33500.14 549.49 2270.20 30.36 2014-11-25 01:52:06.000 329 33500.12 549.50 2270.31 30.36 2014-11-25 01:52:07.000 329 33500.06 549.48 2270.31 30.36 2014-11-25 01:52:08.000 329 33500.03 549.44 2270.30 30.36 2014-11-25 01:52:09.000 329 33500.08 549.44 2270.30 30.36 2014-11-25 01:52:10.000 329 33500.06 549.49 2270.25 30.36 2014-11-25 01:52:11.000 329 33500.09 549.46 2270.34 30.36 2014-11-25 01:52:12.000 329 33500.04 549.40 2270.35 30.36 2014-11-25 01:52:13.000 329 33499.99 549.45 2270.34 30.36 2014-11-25 01:52:14.000 329 33500.05 549.43 2270.28 30.36 2014-11-25 01:52:15.000 329 33500.05 549.49 2270.22 30.36 2014-11-25 01:52:16.000 329 33499.97 549.47 2270.30 30.36 2014-11-25 01:52:17.000 329 33500.01 549.46 2270.26 30.36 2014-11-25 01:52:18.000 329 33500.01 549.47 2270.25 30.36 2014-11-25 01:52:19.000 329 33500.09 549.41 2270.31 30.36 2014-11-25 01:52:20.000 329 33500.09 549.50 2270.30 30.36 2014-11-25 01:52:21.000 329 33500.03 549.51 2270.30 30.36 2014-11-25 01:52:22.000 329 33500.09 549.49 2270.27 30.36 2014-11-25 01:52:23.000 329 33500.15 549.49 2270.24 30.36 2014-11-25 01:52:24.000 329 33500.02 549.44 2270.31 30.36 2014-11-25 01:52:25.000 329 33499.98 549.44 2270.35 30.36 2014-11-25 01:52:26.000 329 33500.05 549.41 2270.30 30.36 2014-11-25 01:52:27.000 329 33500.16 549.43 2270.25 30.36 2014-11-25 01:52:28.000 329 33500.04 549.41 2270.27 30.36 2014-11-25 01:52:29.000 329 33500.06 549.49 2270.23 30.36 2014-11-25 01:52:30.000 329 33500.06 549.49 2270.30 30.36 2014-11-25 01:52:31.000 329 33500.15 549.46 2270.24 30.36 2014-11-25 01:52:32.000 329 33500.00 549.47 2270.34 30.36 2014-11-25 01:52:33.000 329 33500.04 549.46 2270.30 30.36 2014-11-25 01:52:34.000 329 33500.04 549.43 2270.34 30.36 2014-11-25 01:52:35.000 329 33500.14 549.40 2270.27 30.36 2014-11-25 01:52:36.000 329 33500.05 549.38 2270.22 30.36 2014-11-25 01:52:37.000 329 33500.07 549.41 2270.18 30.36 2014-11-25 01:52:38.000 329 33499.99 549.31 2270.25 30.36 2014-11-25 01:52:39.000 329 33500.02 549.35 2270.23 30.36 2014-11-25 01:52:40.000 329 33499.99 549.33 2270.26 30.36 2014-11-25 01:52:41.000 329 33500.03 549.28 2270.26 30.36 2014-11-25 01:52:42.000 329 33500.06 549.25 2270.25 30.36 2014-11-25 01:52:42.000 329 33500.05 549.36 2270.39 30.36 2014-11-25 01:52:44.000 329 33500.08 549.39 2270.31 30.36 2014-11-25 01:52:45.000 329 33500.01 549.41 2270.31 30.36 2014-11-25 01:52:46.000 329 33500.02 549.39 2270.36 30.36 2014-11-25 01:52:47.000 329 33500.02 549.39 2270.21 30.36 2014-11-25 01:52:48.000 329 33500.07 549.45 2270.28 30.36 2014-11-25 01:52:49.000 329 33500.06 549.42 2270.27 30.36 2014-11-25 01:52:50.000 329 33500.00 549.40 2270.31 30.36 2014-11-25 01:52:51.000 329 33499.98 549.40 2270.28 30.36 2014-11-25 01:52:52.000 329 33500.07 549.32 2270.25 30.36 2014-11-25 01:52:53.000 329 33500.04 549.46 2270.31 30.36 2014-11-25 01:52:54.000 329 33500.04 549.45 2270.27 30.36 2014-11-25 01:52:55.000 329 33499.97 549.42 2270.26 30.36 2014-11-25 01:52:55.000 329 33499.96 549.47 2270.29 30.36 2014-11-25 01:52:57.000 329 33500.03 549.47 2270.25 30.36 2014-11-25 01:52:58.000 329 33500.01 549.43 2270.25 30.36 2014-11-25 01:52:59.000 329 33499.93 549.40 2270.27 30.36 2014-11-25 01:53:00.000 329 33499.99 549.41 2270.28 30.36 2014-11-25 01:53:01.000 329 33500.00 549.38 2270.24 30.36 2014-11-25 01:53:02.000 329 33499.96 549.36 2270.23 30.36 2014-11-25 01:53:03.000 329 33500.03 549.39 2270.22 30.36 2014-11-25 01:53:04.000 329 33500.00 549.40 2270.19 30.36 2014-11-25 01:53:05.000 329 33499.99 549.39 2270.32 30.36 2014-11-25 01:53:06.000 329 33500.09 549.42 2270.24 30.36 2014-11-25 01:53:07.000 329 33500.10 549.34 2270.26 30.36 2014-11-25 01:53:08.000 329 33499.96 549.32 2270.28 30.36 2014-11-25 01:53:09.000 329 33500.11 549.33 2270.23 30.36 2014-11-25 01:53:10.000 329 33500.04 549.34 2270.27 30.36 2014-11-25 01:53:11.000 329 33500.08 549.35 2270.24 30.36 2014-11-25 01:53:12.000 329 33500.07 549.34 2270.30 30.36 2014-11-25 01:53:13.000 329 33500.03 549.35 2270.32 30.36 2014-11-25 01:53:14.000 329 33500.07 549.36 2270.28 30.36 2014-11-25 01:53:15.000 329 33500.21 549.33 2270.27 30.36 2014-11-25 01:53:16.000 329 33500.03 549.32 2270.21 30.36 2014-11-25 01:53:17.000 329 33500.03 549.27 2270.24 30.36 2014-11-25 01:53:18.000 329 33500.09 549.29 2270.27 30.36 2014-11-25 01:53:19.000 329 33500.06 549.30 2270.30 30.36 2014-11-25 01:53:20.000 329 33500.09 549.30 2270.24 30.36 2014-11-25 01:53:21.000 329 33499.92 549.32 2270.28 30.36 2014-11-25 01:53:22.000 329 33500.04 549.29 2270.28 30.36 2014-11-25 01:53:23.000 329 33500.08 549.36 2270.27 30.36 2014-11-25 01:53:24.000 329 33500.03 549.31 2270.21 30.36 2014-11-25 01:53:25.000 329 33500.09 549.35 2270.26 30.36 2014-11-25 01:53:26.000 329 33500.06 549.34 2270.22 30.36 2014-11-25 01:53:27.000 329 33500.05 549.24 2270.24 30.36 2014-11-25 01:53:28.000 329 33500.04 549.27 2270.25 30.36 2014-11-25 01:53:29.000 329 33500.05 549.29 2270.22 30.36 2014-11-25 01:53:30.000 329 33500.01 549.27 2270.24 30.36 2014-11-25 01:53:31.000 329 33500.00 549.27 2270.25 30.36 2014-11-25 01:53:32.000 329 33500.02 549.28 2270.30 30.36 2014-11-25 01:53:33.000 329 33500.04 549.28 2270.26 30.36 2014-11-25 01:53:34.000 329 33500.06 549.28 2270.25 30.36 2014-11-25 01:53:35.000 329 33500.05 549.29 2270.21 30.36 2014-11-25 01:53:36.000 329 33500.06 549.29 2270.26 30.36 2014-11-25 01:53:36.000 329 33500.02 549.29 2270.24 30.36 2014-11-25 01:53:38.000 329 33500.11 549.32 2270.21 30.36 2014-11-25 01:53:39.000 329 33500.05 549.26 2270.22 30.36 2014-11-25 01:53:40.000 329 33500.01 549.26 2270.22 30.36 2014-11-25 01:53:41.000 329 33500.01 549.27 2270.25 30.36 2014-11-25 01:53:42.000 329 33500.04 549.27 2270.25 30.36 2014-11-25 01:53:43.000 329 33500.02 549.26 2270.25 30.36 2014-11-25 01:53:44.000 329 33500.03 549.24 2270.19 30.36 2014-11-25 01:53:45.000 329 33500.04 549.28 2270.24 30.36 2014-11-25 01:53:46.000 329 33500.04 549.25 2270.24 30.36 2014-11-25 01:53:47.000 329 33500.02 549.26 2270.29 30.36 2014-11-25 01:53:48.000 329 33500.15 549.26 2270.22 30.36 2014-11-25 01:53:49.000 329 33500.15 549.30 2270.19 30.36 2014-11-25 01:53:49.000 329 33499.98 549.24 2270.24 30.36 2014-11-25 01:53:51.000 329 33499.95 549.25 2270.25 30.36 2014-11-25 01:53:52.000 329 33500.03 549.25 2270.30 30.36 2014-11-25 01:53:53.000 329 33500.03 549.23 2270.19 30.36 2014-11-25 01:53:54.000 329 33500.07 549.24 2270.22 30.36 2014-11-25 01:53:55.000 329 33500.12 549.26 2270.18 30.36 2014-11-25 01:53:56.000 329 33500.07 549.29 2270.26 30.36 2014-11-25 01:53:57.000 329 33500.06 549.26 2270.20 30.36 2014-11-25 01:53:58.000 329 33500.04 549.25 2270.20 30.36 2014-11-25 01:53:59.000 329 33500.06 549.26 2270.27 30.36 2014-11-25 01:54:00.000 329 33500.07 549.22 2270.21 30.36 2014-11-25 01:54:01.000 329 33500.02 549.26 2270.24 30.36 2014-11-25 01:54:02.000 329 33500.02 549.24 2270.31 30.36 2014-11-25 01:54:03.000 329 33500.11 549.23 2270.21 30.36 2014-11-25 01:54:04.000 329 33500.03 549.24 2270.24 30.36 2014-11-25 01:54:05.000 329 33500.04 549.23 2270.25 30.36 2014-11-25 01:54:06.000 329 33500.06 549.23 2270.21 30.36 2014-11-25 01:54:07.000 329 33500.04 549.26 2270.22 30.36 2014-11-25 01:54:08.000 329 33500.09 549.22 2270.22 30.36 2014-11-25 01:54:09.000 329 33500.04 549.21 2270.22 30.36 2014-11-25 01:54:10.000 329 33500.00 549.19 2270.28 30.36 2014-11-25 01:54:11.000 329 33500.13 549.17 2270.21 30.36 2014-11-25 01:54:12.000 329 33500.03 549.17 2270.21 30.36 2014-11-25 01:54:13.000 329 33500.07 549.20 2270.20 30.36 2014-11-25 01:54:14.000 329 33500.07 549.21 2270.18 30.36 2014-11-25 01:54:15.000 329 33500.07 549.21 2270.28 30.36 2014-11-25 01:54:16.000 329 33500.07 549.21 2270.21 30.36 2014-11-25 01:54:17.000 329 33500.00 549.16 2270.21 30.36 2014-11-25 01:54:18.000 329 33500.16 549.13 2270.30 30.36 2014-11-25 01:54:19.000 329 33500.12 549.23 2270.22 30.36 2014-11-25 01:54:20.000 329 33500.05 549.23 2270.21 30.36 2014-11-25 01:54:21.000 329 33500.09 549.22 2270.26 30.36 2014-11-25 01:54:22.000 329 33500.09 549.26 2270.22 30.36 2014-11-25 01:54:23.000 329 33500.14 549.23 2270.24 30.36 2014-11-25 01:54:24.000 329 33500.14 549.23 2270.26 30.36 2014-11-25 01:54:25.000 329 33500.07 549.25 2270.25 30.36 2014-11-25 01:54:26.000 329 33500.12 549.25 2270.28 30.36 2014-11-25 01:54:27.000 329 33500.17 549.24 2270.25 30.36 2014-11-25 01:54:28.000 329 33500.04 549.24 2270.25 30.36 2014-11-25 01:54:29.000 329 33500.10 549.26 2270.25 30.36 2014-11-25 01:54:30.000 329 33500.11 549.24 2270.25 30.36 2014-11-25 01:54:30.000 329 33500.02 549.22 2270.22 30.36 2014-11-25 01:54:32.000 329 33500.08 549.21 2270.24 30.36 2014-11-25 01:54:33.000 329 33500.00 549.24 2270.21 30.36 2014-11-25 01:54:34.000 329 33500.11 549.23 2270.27 30.36 2014-11-25 01:54:35.000 329 33500.04 549.21 2270.29 30.36 2014-11-25 01:54:36.000 329 33500.21 549.22 2270.26 30.36 2014-11-25 01:54:37.000 329 33500.18 549.26 2270.19 30.36 2014-11-25 01:54:38.000 329 33500.13 549.23 2270.19 30.36 2014-11-25 01:54:39.000 329 33500.09 549.18 2270.18 30.36 2014-11-25 01:54:40.000 329 33500.11 549.19 2270.21 30.36 2014-11-25 01:54:41.000 329 33500.18 549.19 2270.21 30.36 2014-11-25 01:54:42.000 329 33500.14 549.15 2270.21 30.36 2014-11-25 01:54:43.000 329 33500.14 549.21 2270.25 30.36 2014-11-25 01:54:43.000 329 33500.07 549.16 2270.20 30.36 2014-11-25 01:54:45.000 329 33500.12 549.14 2270.22 30.36 2014-11-25 01:54:46.000 329 33500.07 549.17 2270.25 30.36 2014-11-25 01:54:47.000 329 33500.14 549.14 2270.23 30.36 2014-11-25 01:54:48.000 329 33500.12 549.17 2270.20 30.36 2014-11-25 01:54:49.000 329 33500.11 549.14 2270.15 30.36 2014-11-25 01:54:50.000 329 33500.16 549.16 2270.21 30.36 2014-11-25 01:54:51.000 329 33500.11 549.18 2270.25 30.36 2014-11-25 01:54:52.000 329 33500.14 549.18 2270.29 30.36 2014-11-25 01:54:53.000 329 33500.14 549.21 2270.22 30.36 2014-11-25 01:54:54.000 329 33500.13 549.21 2270.25 30.36 2014-11-25 01:54:55.000 329 33500.12 549.17 2270.20 30.36 2014-11-25 01:54:56.000 329 33500.13 549.17 2270.24 30.36 2014-11-25 01:54:57.000 329 33500.23 549.19 2270.18 30.36 2014-11-25 01:54:58.000 329 33500.11 549.21 2270.15 30.36 2014-11-25 01:54:59.000 329 33500.10 549.23 2270.20 30.36 2014-11-25 01:55:00.000 329 33500.17 549.14 2270.21 30.36 2014-11-25 01:55:01.000 329 33500.19 549.17 2270.19 30.36 2014-11-25 01:55:02.000 329 33500.20 549.12 2270.22 30.36 2014-11-25 01:55:03.000 329 33500.12 549.15 2270.25 30.36 2014-11-25 01:55:04.000 329 33500.14 549.12 2270.20 30.36 2014-11-25 01:55:05.000 329 33500.22 549.13 2270.22 30.36 2014-11-25 01:55:06.000 329 33500.20 549.18 2270.22 30.36 2014-11-25 01:55:07.000 329 33500.07 549.16 2270.26 30.36 2014-11-25 01:55:08.000 329 33500.21 549.12 2270.28 30.36 2014-11-25 01:55:09.000 329 33500.15 549.10 2270.20 30.36 2014-11-25 01:55:10.000 329 33500.22 549.12 2270.26 30.36 2014-11-25 01:55:11.000 329 33500.16 549.11 2270.25 30.36 2014-11-25 01:55:12.000 329 33500.24 549.14 2270.24 30.36 2014-11-25 01:55:13.000 329 33500.23 549.17 2270.21 30.36 2014-11-25 01:55:14.000 329 33500.17 549.13 2270.25 30.36 2014-11-25 01:55:15.000 329 33500.13 549.13 2270.30 30.36 2014-11-25 01:55:16.000 329 33500.11 549.11 2270.26 30.36 2014-11-25 01:55:17.000 329 33500.27 549.13 2270.24 30.36 2014-11-25 01:55:18.000 329 33500.16 549.10 2270.22 30.36 2014-11-25 01:55:19.000 329 33500.24 549.09 2270.18 30.36 2014-11-25 01:55:20.000 329 33500.20 549.13 2270.24 30.36 2014-11-25 01:55:21.000 329 33500.32 549.17 2270.30 30.36 2014-11-25 01:55:22.000 329 33500.18 549.14 2270.22 30.36 2014-11-25 01:55:23.000 329 33500.17 549.13 2270.23 30.36 2014-11-25 01:55:24.000 329 33500.18 549.11 2270.31 30.36 2014-11-25 01:55:24.000 329 33500.19 549.09 2270.21 30.36 2014-11-25 01:55:26.000 329 33500.27 549.12 2270.27 30.36 2014-11-25 01:55:27.000 329 33500.21 549.17 2270.12 30.36 2014-11-25 01:55:28.000 329 33500.16 549.16 2270.12 30.36 2014-11-25 01:55:29.000 329 33500.18 549.13 2270.25 30.36 2014-11-25 01:55:30.000 329 33500.18 549.14 2270.21 30.36 2014-11-25 01:55:31.000 329 33500.12 549.17 2270.16 30.36 2014-11-25 01:55:32.000 329 33500.26 549.14 2270.22 30.36 2014-11-25 01:55:33.000 329 33500.21 549.17 2270.21 30.36 2014-11-25 01:55:34.000 329 33500.09 549.14 2270.21 30.36 2014-11-25 01:55:35.000 329 33500.18 549.13 2270.24 30.36 2014-11-25 01:55:36.000 329 33500.21 549.15 2270.23 30.36 2014-11-25 01:55:37.000 329 33500.14 549.11 2270.25 30.36 2014-11-25 01:55:37.000 329 33500.05 549.12 2270.22 30.36 2014-11-25 01:55:39.000 329 33500.22 549.12 2270.24 30.36 2014-11-25 01:55:40.000 329 33500.15 549.12 2270.25 30.36 2014-11-25 01:55:41.000 329 33500.20 549.13 2270.20 30.36 2014-11-25 01:55:42.000 329 33500.20 549.20 2270.18 30.36 2014-11-25 01:55:43.000 329 33500.19 549.20 2270.28 30.36 2014-11-25 01:55:44.000 329 33500.17 549.29 2270.32 30.36 2014-11-25 01:55:45.000 329 33500.19 549.23 2270.26 30.36 2014-11-25 01:55:46.000 329 33500.20 549.17 2270.25 30.36 2014-11-25 01:55:47.000 329 33500.18 549.17 2270.22 30.36 2014-11-25 01:55:48.000 329 33500.21 549.11 2270.25 30.36 2014-11-25 01:55:49.000 329 33500.22 549.10 2270.21 30.36 2014-11-25 01:55:50.000 329 33500.15 549.08 2270.15 30.36 2014-11-25 01:55:51.000 329 33500.21 549.07 2270.25 30.36 2014-11-25 01:55:52.000 329 33500.16 549.05 2270.30 30.36 2014-11-25 01:55:53.000 329 33500.26 549.04 2270.25 30.36 2014-11-25 01:55:54.000 329 33500.19 549.07 2270.15 30.36 2014-11-25 01:55:55.000 329 33500.24 549.09 2270.26 30.36 2014-11-25 01:55:56.000 329 33500.29 549.08 2270.22 30.36 2014-11-25 01:55:57.000 329 33500.29 549.08 2270.24 30.36 2014-11-25 01:55:58.000 329 33500.23 549.03 2270.20 30.36 2014-11-25 01:55:59.000 329 33500.22 549.07 2270.18 30.36 2014-11-25 01:56:00.000 329 33500.21 549.05 2270.16 30.36 2014-11-25 01:56:01.000 329 33500.19 549.07 2270.16 30.36 2014-11-25 01:56:02.000 329 33500.29 549.05 2270.19 30.36 2014-11-25 01:56:03.000 329 33500.18 549.08 2270.23 30.36 2014-11-25 01:56:04.000 329 33500.18 549.08 2270.19 30.36 2014-11-25 01:56:05.000 329 33500.14 549.13 2270.21 30.36 2014-11-25 01:56:06.000 329 33500.20 549.08 2270.29 30.36 2014-11-25 01:56:07.000 329 33500.15 549.10 2270.13 30.36 2014-11-25 01:56:08.000 329 33500.25 549.13 2270.20 30.36 2014-11-25 01:56:09.000 329 33500.21 549.10 2270.22 30.36 2014-11-25 01:56:10.000 329 33500.23 549.09 2270.24 30.36 2014-11-25 01:56:11.000 329 33500.20 549.11 2270.22 30.36 2014-11-25 01:56:12.000 329 33500.23 549.13 2270.21 30.36 2014-11-25 01:56:13.000 329 33500.22 549.12 2270.30 30.36 2014-11-25 01:56:14.000 329 33500.22 549.07 2270.22 30.36 2014-11-25 01:56:15.000 329 33500.28 549.07 2270.12 30.36 2014-11-25 01:56:16.000 329 33500.21 549.06 2270.14 30.36 2014-11-25 01:56:17.000 329 33500.28 549.10 2270.19 30.36 2014-11-25 01:56:18.000 329 33500.19 549.10 2270.17 30.36 2014-11-25 01:56:18.000 329 33500.27 549.10 2270.25 30.36 2014-11-25 01:56:20.000 329 33500.22 549.08 2270.25 30.36 2014-11-25 01:56:21.000 329 33500.27 549.04 2270.17 30.36 2014-11-25 01:56:22.000 329 33500.29 549.05 2270.15 30.36 2014-11-25 01:56:23.000 329 33500.25 549.00 2270.22 30.36 2014-11-25 01:56:24.000 329 33500.31 549.05 2270.21 30.36 2014-11-25 01:56:25.000 329 33500.25 548.98 2270.21 30.36 2014-11-25 01:56:26.000 329 33500.21 549.07 2270.19 30.36 2014-11-25 01:56:27.000 329 33500.22 549.14 2270.18 30.36 2014-11-25 01:56:28.000 329 33500.31 549.12 2270.18 30.36 2014-11-25 01:56:29.000 329 33500.25 549.14 2270.10 30.36 2014-11-25 01:56:30.000 329 33500.32 549.14 2270.19 30.36 2014-11-25 01:56:31.000 329 33500.29 549.14 2270.15 30.36 2014-11-25 01:56:31.000 329 33500.30 549.15 2270.27 30.36 2014-11-25 01:56:33.000 329 33500.21 549.15 2270.26 30.36 2014-11-25 01:56:34.000 329 33500.25 549.10 2270.23 30.36 2014-11-25 01:56:35.000 329 33500.36 549.12 2270.18 30.36 2014-11-25 01:56:36.000 329 33500.30 549.12 2270.22 30.36 2014-11-25 01:56:37.000 329 33500.33 549.12 2270.15 30.36 2014-11-25 01:56:38.000 329 33500.37 549.16 2270.15 30.36 2014-11-25 01:56:39.000 329 33500.30 549.12 2270.13 30.36 2014-11-25 01:56:40.000 329 33500.30 549.07 2270.18 30.36 2014-11-25 01:56:41.000 329 33500.33 549.03 2270.16 30.36 2014-11-25 01:56:42.000 329 33500.40 548.98 2270.16 30.36 2014-11-25 01:56:43.000 329 33500.35 549.07 2270.24 30.36 2014-11-25 01:56:44.000 329 33500.24 549.02 2270.15 30.36 2014-11-25 01:56:45.000 329 33500.33 549.01 2270.15 30.36 2014-11-25 01:56:46.000 329 33500.24 549.07 2270.18 30.36 2014-11-25 01:56:47.000 329 33500.34 549.10 2270.29 30.36 2014-11-25 01:56:48.000 329 33500.31 549.15 2270.22 30.36 2014-11-25 01:56:49.000 329 33500.37 549.11 2270.18 30.36 2014-11-25 01:56:50.000 329 33500.34 549.15 2270.24 30.36 2014-11-25 01:56:51.000 329 33500.37 549.16 2270.29 30.36 2014-11-25 01:56:52.000 329 33500.26 549.12 2270.29 30.36 2014-11-25 01:56:53.000 329 33500.30 549.12 2270.21 30.36 2014-11-25 01:56:54.000 329 33500.37 549.08 2270.16 30.36 2014-11-25 01:56:55.000 329 33500.26 549.09 2270.26 30.36 2014-11-25 01:56:56.000 329 33500.26 549.12 2270.15 30.36 2014-11-25 01:56:57.000 329 33500.34 549.10 2270.21 30.36 2014-11-25 01:56:58.000 329 33500.26 549.08 2270.22 30.36 2014-11-25 01:56:59.000 329 33500.30 549.07 2270.22 30.36 2014-11-25 01:57:00.000 329 33500.30 549.12 2270.16 30.36 2014-11-25 01:57:01.000 329 33500.29 549.09 2270.25 30.36 2014-11-25 01:57:02.000 329 33500.31 549.11 2270.21 30.36 2014-11-25 01:57:03.000 329 33500.25 549.14 2270.14 30.36 2014-11-25 01:57:04.000 329 33500.28 549.10 2270.13 30.36 2014-11-25 01:57:05.000 329 33500.34 549.10 2270.21 30.36 2014-11-25 01:57:06.000 329 33500.21 549.10 2270.18 30.36 2014-11-25 01:57:07.000 329 33500.28 549.09 2270.17 30.36 2014-11-25 01:57:08.000 329 33500.27 549.07 2270.22 30.36 2014-11-25 01:57:09.000 329 33500.30 549.01 2270.15 30.36 2014-11-25 01:57:10.000 329 33500.31 549.06 2270.16 30.36 2014-11-25 01:57:11.000 329 33500.25 549.07 2270.19 30.36 2014-11-25 01:57:12.000 329 33500.36 549.08 2270.24 30.36 2014-11-25 01:57:12.000 329 33500.38 549.12 2270.16 30.36 2014-11-25 01:57:14.000 329 33500.27 549.05 2270.15 30.36 2014-11-25 01:57:15.000 329 33500.36 549.07 2270.23 30.36 2014-11-25 01:57:16.000 329 33500.37 549.03 2270.20 30.36 2014-11-25 01:57:17.000 329 33500.34 549.00 2270.19 30.36 2014-11-25 01:57:18.000 329 33500.34 549.07 2270.21 30.36 2014-11-25 01:57:19.000 329 33500.25 549.08 2270.18 30.36 2014-11-25 01:57:20.000 329 33500.36 549.09 2270.19 30.36 2014-11-25 01:57:21.000 329 33500.30 549.04 2270.06 30.36 2014-11-25 01:57:22.000 329 33500.31 549.01 2270.18 30.36 2014-11-25 01:57:23.000 329 33500.27 549.05 2270.25 30.36 2014-11-25 01:57:24.000 329 33500.30 549.02 2270.13 30.36 2014-11-25 01:57:25.000 329 33500.22 548.98 2270.21 30.36 2014-11-25 01:57:25.000 329 33500.34 548.97 2270.15 30.36 2014-11-25 01:57:27.000 329 33500.30 549.05 2270.09 30.36 2014-11-25 01:57:28.000 329 33500.32 549.04 2270.13 30.36 2014-11-25 01:57:29.000 329 33500.25 549.03 2270.18 30.36 2014-11-25 01:57:30.000 329 33500.30 549.07 2270.21 30.36 2014-11-25 01:57:31.000 329 33500.28 549.02 2270.13 30.36 2014-11-25 01:57:32.000 329 33500.30 549.04 2270.17 30.36 2014-11-25 01:57:33.000 329 33500.37 549.14 2270.18 30.36 2014-11-25 01:57:34.000 329 33500.31 549.13 2270.13 30.36 2014-11-25 01:57:35.000 329 33500.33 549.14 2270.20 30.36 2014-11-25 01:57:36.000 329 33500.37 549.07 2270.24 30.36 2014-11-25 01:57:37.000 329 33500.34 549.08 2270.12 30.36 2014-11-25 01:57:38.000 329 33500.32 549.12 2270.25 30.36 2014-11-25 01:57:39.000 329 33500.39 549.09 2270.21 30.36 2014-11-25 01:57:40.000 329 33500.31 549.10 2270.21 30.36 2014-11-25 01:57:41.000 329 33500.34 549.04 2270.22 30.36 2014-11-25 01:57:42.000 329 33500.36 549.08 2270.15 30.36 2014-11-25 01:57:43.000 329 33500.25 549.05 2270.19 30.36 2014-11-25 01:57:44.000 329 33500.35 549.11 2270.24 30.36 2014-11-25 01:57:45.000 329 33500.34 549.10 2270.24 30.36 2014-11-25 01:57:46.000 329 33500.31 549.11 2270.21 30.36 2014-11-25 01:57:47.000 329 33500.32 549.07 2270.19 30.36 2014-11-25 01:57:48.000 329 33500.35 549.03 2270.19 30.36 2014-11-25 01:57:49.000 329 33500.34 549.07 2270.24 30.36 2014-11-25 01:57:50.000 329 33500.35 549.04 2270.18 30.36 2014-11-25 01:57:51.000 329 33500.28 549.09 2270.25 30.36 2014-11-25 01:57:52.000 329 33500.25 549.12 2270.19 30.36 2014-11-25 01:57:53.000 329 33500.32 549.13 2270.20 30.36 2014-11-25 01:57:54.000 329 33500.28 549.14 2270.22 30.36 2014-11-25 01:57:55.000 329 33500.30 549.13 2270.30 30.36 2014-11-25 01:57:56.000 329 33500.42 549.10 2270.27 30.36 2014-11-25 01:57:57.000 329 33500.32 549.08 2270.19 30.36 2014-11-25 01:57:58.000 329 33500.34 549.07 2270.17 30.36 2014-11-25 01:57:59.000 329 33500.36 549.04 2270.19 30.36 2014-11-25 01:58:00.000 329 33500.30 549.03 2270.19 30.36 2014-11-25 01:58:01.000 329 33500.21 549.07 2270.16 30.36 2014-11-25 01:58:02.000 329 33500.37 549.06 2270.21 30.36 2014-11-25 01:58:03.000 329 33500.39 549.05 2270.19 30.36 2014-11-25 01:58:04.000 329 33500.37 549.11 2270.25 30.36 2014-11-25 01:58:05.000 329 33500.33 549.06 2270.20 30.36 2014-11-25 01:58:06.000 329 33500.35 549.11 2270.22 30.36 2014-11-25 01:58:06.000 329 33500.25 549.02 2270.19 30.36 2014-11-25 01:58:08.000 329 33500.26 549.04 2270.19 30.36 2014-11-25 01:58:09.000 329 33500.42 549.08 2270.18 30.36 2014-11-25 01:58:10.000 329 33500.37 549.07 2270.15 30.36 2014-11-25 01:58:11.000 329 33500.31 549.11 2270.24 30.36 2014-11-25 01:58:12.000 329 33500.31 549.13 2270.21 30.36 2014-11-25 01:58:13.000 329 33500.37 549.12 2270.15 30.36 2014-11-25 01:58:14.000 329 33500.34 549.08 2270.25 30.36 2014-11-25 01:58:15.000 329 33500.41 549.06 2270.24 30.36 2014-11-25 01:58:16.000 329 33500.33 549.08 2270.22 30.36 2014-11-25 01:58:17.000 329 33500.32 549.12 2270.22 30.36 2014-11-25 01:58:18.000 329 33500.34 549.09 2270.27 30.36 2014-11-25 01:58:19.000 329 33500.33 549.12 2270.18 30.36 2014-11-25 01:58:19.000 329 33500.34 549.10 2270.22 30.36 2014-11-25 01:58:21.000 329 33500.34 549.10 2270.25 30.36 2014-11-25 01:58:22.000 329 33500.38 549.03 2270.18 30.36 2014-11-25 01:58:23.000 329 33500.39 549.10 2270.19 30.36 2014-11-25 01:58:24.000 329 33500.40 549.07 2270.18 30.36 2014-11-25 01:58:25.000 329 33500.37 549.11 2270.16 30.36 2014-11-25 01:58:26.000 329 33500.40 549.06 2270.29 30.36 2014-11-25 01:58:27.000 329 33500.34 549.03 2270.14 30.36 2014-11-25 01:58:28.000 329 33500.35 549.01 2270.21 30.36 2014-11-25 01:58:29.000 329 33500.37 549.05 2270.19 30.36 2014-11-25 01:58:30.000 329 33500.46 549.10 2270.20 30.36 2014-11-25 01:58:31.000 329 33500.36 549.07 2270.19 30.36 2014-11-25 01:58:32.000 329 33500.45 548.92 2270.22 30.36 2014-11-25 01:58:33.000 329 33500.46 548.89 2270.12 30.36 2014-11-25 01:58:34.000 329 33500.46 548.90 2270.15 30.36 2014-11-25 01:58:35.000 329 33500.43 548.94 2270.21 30.36 2014-11-25 01:58:36.000 329 33500.40 549.03 2270.19 30.36 2014-11-25 01:58:37.000 329 33500.37 548.99 2270.19 30.36 2014-11-25 01:58:38.000 329 33500.43 549.07 2270.24 30.36 2014-11-25 01:58:39.000 329 33500.49 549.09 2270.19 30.36 2014-11-25 01:58:40.000 329 33500.40 549.08 2270.18 30.36 2014-11-25 01:58:41.000 329 33500.43 549.05 2270.15 30.36 2014-11-25 01:58:42.000 329 33500.37 548.98 2270.16 30.36 2014-11-25 01:58:43.000 329 33500.35 548.98 2270.16 30.36 2014-11-25 01:58:44.000 329 33500.35 548.91 2270.18 30.36 2014-11-25 01:58:45.000 329 33500.42 548.82 2270.24 30.36 2014-11-25 01:58:46.000 329 33500.42 548.85 2270.27 30.36 2014-11-25 01:58:47.000 329 33500.42 548.92 2270.23 30.36 2014-11-25 01:58:48.000 329 33500.41 548.87 2270.12 30.36 2014-11-25 01:58:49.000 329 33500.31 548.85 2270.16 30.36 2014-11-25 01:58:50.000 329 33500.47 548.92 2270.17 30.36 2014-11-25 01:58:51.000 329 33500.39 548.95 2270.23 30.36 2014-11-25 01:58:52.000 329 33500.41 548.98 2270.16 30.36 2014-11-25 01:58:53.000 329 33500.46 548.93 2270.24 30.36 2014-11-25 01:58:54.000 329 33500.47 548.93 2270.25 30.36 2014-11-25 01:58:55.000 329 33500.50 548.92 2270.22 30.36 2014-11-25 01:58:56.000 329 33500.42 548.94 2270.18 30.36 2014-11-25 01:58:57.000 329 33500.46 548.87 2270.24 30.36 2014-11-25 01:58:58.000 329 33500.42 548.87 2270.21 30.36 2014-11-25 01:58:59.000 329 33500.50 548.93 2270.22 30.36 2014-11-25 01:59:00.000 329 33500.45 548.96 2270.26 30.36 2014-11-25 01:59:00.000 329 33500.33 548.99 2270.20 30.36 2014-11-25 01:59:02.000 329 33500.50 549.00 2270.18 30.36 2014-11-25 01:59:03.000 329 33500.38 548.95 2270.25 30.36 2014-11-25 01:59:04.000 329 33500.33 548.97 2270.26 30.36 2014-11-25 01:59:05.000 329 33500.42 548.95 2270.21 30.36 2014-11-25 01:59:06.000 329 33500.49 548.93 2270.26 30.36 2014-11-25 01:59:07.000 329 33500.42 548.96 2270.27 30.36 2014-11-25 01:59:08.000 329 33500.48 548.95 2270.17 30.36 2014-11-25 01:59:09.000 329 33500.38 548.96 2270.16 30.36 2014-11-25 01:59:10.000 329 33500.42 549.03 2270.19 30.36 2014-11-25 01:59:11.000 329 33500.46 549.03 2270.28 30.36 2014-11-25 01:59:12.000 329 33500.38 549.01 2270.28 30.36 2014-11-25 01:59:13.000 329 33500.37 548.95 2270.24 30.36 2014-11-25 01:59:13.000 329 33500.44 548.91 2270.15 30.36 2014-11-25 01:59:15.000 329 33500.39 548.90 2270.20 30.36 2014-11-25 01:59:16.000 329 33500.42 548.88 2270.24 30.36 2014-11-25 01:59:17.000 329 33500.42 548.95 2270.21 30.36 2014-11-25 01:59:18.000 329 33500.46 548.97 2270.15 30.36 2014-11-25 01:59:19.000 329 33500.34 548.99 2270.17 30.36 2014-11-25 01:59:20.000 329 33500.42 549.02 2270.22 30.36 2014-11-25 01:59:21.000 329 33500.46 548.96 2270.25 30.36 2014-11-25 01:59:22.000 329 33500.40 548.96 2270.22 30.36 2014-11-25 01:59:23.000 329 33500.46 549.04 2270.21 30.36 2014-11-25 01:59:24.000 329 33500.49 549.10 2270.17 30.36 2014-11-25 01:59:25.000 329 33500.45 549.03 2270.22 30.36 2014-11-25 01:59:26.000 329 33500.41 548.94 2270.29 30.36 2014-11-25 01:59:27.000 329 33500.35 548.98 2270.26 30.36 2014-11-25 01:59:28.000 329 33500.34 548.91 2270.26 30.36 2014-11-25 01:59:29.000 329 33500.42 548.84 2270.24 30.36 2014-11-25 01:59:30.000 329 33500.39 548.87 2270.13 30.36 2014-11-25 01:59:31.000 329 33500.38 548.83 2270.16 30.36 2014-11-25 01:59:32.000 329 33500.39 548.82 2270.21 30.36 2014-11-25 01:59:33.000 329 33500.39 548.87 2270.26 30.36 2014-11-25 01:59:34.000 329 33500.37 548.88 2270.27 30.36 2014-11-25 01:59:35.000 329 33500.37 548.88 2270.25 30.36 2014-11-25 01:59:36.000 329 33500.39 548.92 2270.20 30.36 2014-11-25 01:59:37.000 329 33500.30 548.93 2270.31 30.36 2014-11-25 01:59:38.000 329 33500.28 548.91 2270.28 30.36 2014-11-25 01:59:39.000 329 33500.48 548.97 2270.26 30.36 2014-11-25 01:59:40.000 329 33500.29 548.95 2270.20 30.36 2014-11-25 01:59:41.000 329 33500.37 548.96 2270.27 30.36 2014-11-25 01:59:42.000 329 33500.38 548.99 2270.23 30.36 2014-11-25 01:59:43.000 329 33500.36 548.95 2270.19 30.36 2014-11-25 01:59:44.000 329 33500.36 548.90 2270.29 30.36 2014-11-25 01:59:45.000 329 33500.43 548.88 2270.12 30.36 2014-11-25 01:59:46.000 329 33500.33 548.86 2270.16 30.36 2014-11-25 01:59:47.000 329 33500.36 548.91 2270.24 30.36 2014-11-25 01:59:48.000 329 33500.37 548.87 2270.24 30.36 2014-11-25 01:59:49.000 329 33500.40 548.91 2270.16 30.36 2014-11-25 01:59:50.000 329 33500.26 548.92 2270.21 30.36 2014-11-25 01:59:51.000 329 33500.31 548.89 2270.20 30.36 2014-11-25 01:59:52.000 329 33500.40 548.86 2270.21 30.36 2014-11-25 01:59:53.000 329 33500.32 548.89 2270.18 30.36 2014-11-25 01:59:54.000 329 33500.34 548.89 2270.26 30.36 2014-11-25 01:59:54.000 329 33500.28 548.89 2270.21 30.36 2014-11-25 01:59:56.000 329 33500.40 548.78 2270.21 30.36 2014-11-25 01:59:57.000 329 33500.36 548.84 2270.22 30.36 2014-11-25 01:59:58.000 329 33500.30 548.88 2270.15 30.36 2014-11-25 01:59:59.000 329 33500.32 548.93 2270.20 30.36 2014-11-25 02:00:00.000 329 33500.34 548.92 2270.21 30.36 2014-11-25 02:00:01.000 329 33500.31 548.96 2270.22 30.36 2014-11-25 02:00:02.000 329 33500.38 548.92 2270.23 30.36 2014-11-25 02:00:03.000 329 33500.31 548.96 2270.22 30.36 2014-11-25 02:00:04.000 329 33500.28 548.93 2270.28 30.35 2014-11-25 02:00:05.000 329 33500.35 548.97 2270.21 30.36 2014-11-25 02:00:06.000 329 33500.37 549.00 2270.16 30.36 2014-11-25 02:00:07.000 329 33500.31 549.02 2270.16 30.36 2014-11-25 02:00:07.000 329 33500.34 549.05 2270.24 30.36 2014-11-25 02:00:09.000 329 33500.24 549.04 2270.16 30.36 2014-11-25 02:00:10.000 329 33500.22 549.03 2270.21 30.36 2014-11-25 02:00:11.000 329 33500.26 549.01 2270.25 30.36 2014-11-25 02:00:12.000 329 33500.27 549.02 2270.21 30.36 2014-11-25 02:00:13.000 329 33500.25 549.04 2270.23 30.36 2014-11-25 02:00:14.000 329 33500.32 549.03 2270.26 30.36 2014-11-25 02:00:15.000 329 33500.25 549.05 2270.17 30.36 2014-11-25 02:00:16.000 329 33500.25 549.05 2270.13 30.36 2014-11-25 02:00:17.000 329 33500.34 549.10 2270.23 30.36 2014-11-25 02:00:18.000 329 33500.27 548.99 2270.23 30.36 2014-11-25 02:00:19.000 329 33500.22 549.00 2270.18 30.36 2014-11-25 02:00:20.000 329 33500.37 549.01 2270.30 30.36 2014-11-25 02:00:21.000 329 33500.21 548.96 2270.25 30.36 2014-11-25 02:00:22.000 329 33500.27 549.00 2270.29 30.36 2014-11-25 02:00:23.000 329 33500.28 548.97 2270.18 30.36 2014-11-25 02:00:24.000 329 33500.36 548.93 2270.21 30.36 2014-11-25 02:00:25.000 329 33500.31 548.93 2270.24 30.36 2014-11-25 02:00:26.000 329 33500.29 548.94 2270.21 30.36 2014-11-25 02:00:27.000 329 33500.37 548.93 2270.35 30.36 2014-11-25 02:00:28.000 329 33500.28 548.82 2270.25 30.36 2014-11-25 02:00:29.000 329 33500.34 548.82 2270.21 30.36 2014-11-25 02:00:30.000 329 33500.28 548.94 2270.21 30.36 2014-11-25 02:00:31.000 329 33500.29 548.97 2270.25 30.36 2014-11-25 02:00:32.000 329 33500.28 549.00 2270.21 30.36 2014-11-25 02:00:33.000 329 33500.37 548.99 2270.24 30.36 2014-11-25 02:00:34.000 329 33500.30 549.01 2270.22 30.36 2014-11-25 02:00:35.000 329 33500.22 549.02 2270.30 30.36 2014-11-25 02:00:36.000 329 33500.32 549.03 2270.29 30.36 2014-11-25 02:00:37.000 329 33500.27 549.03 2270.26 30.36 2014-11-25 02:00:38.000 329 33500.26 549.01 2270.21 30.36 2014-11-25 02:00:39.000 329 33500.32 548.95 2270.30 30.36 2014-11-25 02:00:40.000 329 33500.21 548.97 2270.17 30.36 2014-11-25 02:00:41.000 329 33500.34 548.96 2270.24 30.36 2014-11-25 02:00:42.000 329 33500.26 548.95 2270.29 30.36 2014-11-25 02:00:43.000 329 33500.22 548.96 2270.22 30.36 2014-11-25 02:00:44.000 329 33500.32 549.03 2270.21 30.36 2014-11-25 02:00:45.000 329 33500.29 549.00 2270.19 30.36 2014-11-25 02:00:46.000 329 33500.31 548.96 2270.16 30.36 2014-11-25 02:00:47.000 329 33500.34 548.99 2270.27 30.36 2014-11-25 02:00:48.000 329 33500.25 549.03 2270.22 30.36 2014-11-25 02:00:48.000 329 33500.34 549.02 2270.22 30.35 2014-11-25 02:00:50.000 329 33500.25 549.00 2270.22 30.36 2014-11-25 02:00:51.000 329 33500.34 549.00 2270.22 30.36 2014-11-25 02:00:52.000 329 33500.28 548.98 2270.17 30.36 2014-11-25 02:00:53.000 329 33500.32 548.95 2270.22 30.35 2014-11-25 02:00:54.000 329 33500.27 548.99 2270.17 30.35 2014-11-25 02:00:55.000 329 33500.18 548.98 2270.21 30.35 2014-11-25 02:00:56.000 329 33500.27 549.02 2270.27 30.35 2014-11-25 02:00:57.000 329 33500.36 549.03 2270.20 30.35 2014-11-25 02:00:58.000 329 33500.22 549.00 2270.15 30.35 2014-11-25 02:00:59.000 329 33500.25 549.01 2270.25 30.35 2014-11-25 02:01:00.000 329 33500.18 549.03 2270.22 30.35 2014-11-25 02:01:01.000 329 33500.28 549.05 2270.25 30.35 2014-11-25 02:01:01.000 329 33500.33 549.03 2270.26 30.35 2014-11-25 02:01:03.000 329 33500.21 549.01 2270.20 30.35 2014-11-25 02:01:04.000 329 33500.20 549.00 2270.25 30.35 2014-11-25 02:01:05.000 329 33500.27 549.03 2270.21 30.35 2014-11-25 02:01:06.000 329 33500.22 549.04 2270.25 30.35 2014-11-25 02:01:07.000 329 33500.19 549.01 2270.21 30.35 2014-11-25 02:01:08.000 329 33500.29 549.09 2270.31 30.35 2014-11-25 02:01:09.000 329 33500.25 549.09 2270.26 30.35 2014-11-25 02:01:10.000 329 33500.27 549.07 2270.27 30.35 2014-11-25 02:01:11.000 329 33500.25 549.07 2270.25 30.35 2014-11-25 02:01:12.000 329 33500.27 549.05 2270.26 30.35 2014-11-25 02:01:13.000 329 33500.30 549.06 2270.30 30.35 2014-11-25 02:01:14.000 329 33500.27 549.03 2270.29 30.35 2014-11-25 02:01:15.000 329 33500.25 549.02 2270.30 30.35 2014-11-25 02:01:16.000 329 33500.21 548.97 2270.26 30.35 2014-11-25 02:01:17.000 329 33500.24 548.99 2270.25 30.35 2014-11-25 02:01:18.000 329 33500.31 548.99 2270.25 30.35 2014-11-25 02:01:19.000 329 33500.24 548.96 2270.20 30.35 2014-11-25 02:01:20.000 329 33500.29 549.01 2270.28 30.35 2014-11-25 02:01:21.000 329 33500.17 549.06 2270.27 30.35 2014-11-25 02:01:22.000 329 33500.20 549.03 2270.22 30.35 2014-11-25 02:01:23.000 329 33500.37 549.07 2270.31 30.35 2014-11-25 02:01:24.000 329 33500.30 548.98 2270.27 30.35 2014-11-25 02:01:25.000 329 33500.23 549.01 2270.22 30.35 2014-11-25 02:01:26.000 329 33500.24 549.01 2270.32 30.35 2014-11-25 02:01:27.000 329 33500.22 549.01 2270.19 30.35 2014-11-25 02:01:28.000 329 33500.23 548.98 2270.24 30.35 2014-11-25 02:01:29.000 329 33500.24 549.06 2270.22 30.35 2014-11-25 02:01:30.000 329 33500.31 549.03 2270.32 30.35 2014-11-25 02:01:31.000 329 33500.28 549.00 2270.25 30.35 2014-11-25 02:01:32.000 329 33500.30 548.99 2270.25 30.35 2014-11-25 02:01:33.000 329 33500.28 548.99 2270.40 30.35 2014-11-25 02:01:34.000 329 33500.23 549.01 2270.31 30.35 2014-11-25 02:01:35.000 329 33500.24 549.04 2270.22 30.35 2014-11-25 02:01:36.000 329 33500.27 549.03 2270.32 30.35 2014-11-25 02:01:37.000 329 33500.32 549.04 2270.25 30.35 2014-11-25 02:01:38.000 329 33500.24 549.05 2270.24 30.35 2014-11-25 02:01:39.000 329 33500.22 549.04 2270.24 30.35 2014-11-25 02:01:40.000 329 33500.27 549.05 2270.23 30.35 2014-11-25 02:01:41.000 329 33500.13 549.05 2270.32 30.35 2014-11-25 02:01:42.000 329 33500.22 549.04 2270.32 30.35 2014-11-25 02:01:42.000 329 33500.19 549.05 2270.29 30.35 2014-11-25 02:01:44.000 329 33500.19 549.04 2270.20 30.35 2014-11-25 02:01:45.000 329 33500.25 549.09 2270.19 30.35 2014-11-25 02:01:46.000 329 33500.23 549.09 2270.28 30.35 2014-11-25 02:01:47.000 329 33500.28 549.04 2270.29 30.35 2014-11-25 02:01:48.000 329 33500.17 549.05 2270.31 30.35 2014-11-25 02:01:49.000 329 33500.11 549.06 2270.22 30.35 2014-11-25 02:01:50.000 329 33500.25 549.05 2270.30 30.35 2014-11-25 02:01:51.000 329 33500.11 549.07 2270.29 30.35 2014-11-25 02:01:52.000 329 33500.17 549.05 2270.31 30.35 2014-11-25 02:01:53.000 329 33500.16 549.09 2270.27 30.35 2014-11-25 02:01:54.000 329 33500.23 549.11 2270.26 30.35 2014-11-25 02:01:55.000 329 33500.18 549.09 2270.28 30.36 2014-11-25 02:01:55.000 329 33500.25 549.11 2270.31 30.35 2014-11-25 02:01:57.000 329 33500.14 549.08 2270.30 30.35 2014-11-25 02:01:58.000 329 33500.19 549.10 2270.28 30.35 2014-11-25 02:01:59.000 329 33500.14 549.10 2270.29 30.35 2014-11-25 02:02:00.000 329 33500.18 549.18 2270.30 30.35 2014-11-25 02:02:01.000 329 33500.13 549.15 2270.22 30.35 2014-11-25 02:02:02.000 329 33500.20 549.08 2270.31 30.36 2014-11-25 02:02:03.000 329 33500.23 549.10 2270.31 30.35 2014-11-25 02:02:04.000 329 33500.20 549.12 2270.32 30.35 2014-11-25 02:02:05.000 329 33500.11 549.08 2270.37 30.36 2014-11-25 02:02:06.000 329 33500.14 549.10 2270.24 30.35 2014-11-25 02:02:07.000 329 33500.15 549.10 2270.31 30.35 2014-11-25 02:02:08.000 329 33500.25 549.11 2270.31 30.36 2014-11-25 02:02:09.000 329 33500.15 549.12 2270.26 30.36 2014-11-25 02:02:10.000 329 33500.30 549.12 2270.28 30.36 2014-11-25 02:02:11.000 329 33500.24 549.11 2270.25 30.35 2014-11-25 02:02:12.000 329 33500.22 549.13 2270.26 30.36 2014-11-25 02:02:13.000 329 33500.22 549.15 2270.29 30.36 2014-11-25 02:02:14.000 329 33500.15 549.11 2270.34 30.36 2014-11-25 02:02:15.000 329 33500.23 549.21 2270.28 30.36 2014-11-25 02:02:16.000 329 33500.28 549.11 2270.25 30.36 2014-11-25 02:02:17.000 329 33500.21 549.10 2270.20 30.35 2014-11-25 02:02:18.000 329 33500.24 549.10 2270.37 30.36 2014-11-25 02:02:19.000 329 33500.27 549.17 2270.30 30.36 2014-11-25 02:02:20.000 329 33500.23 549.17 2270.37 30.36 2014-11-25 02:02:21.000 329 33500.29 549.16 2270.31 30.36 2014-11-25 02:02:22.000 329 33500.27 549.16 2270.33 30.36 2014-11-25 02:02:23.000 329 33500.23 549.16 2270.34 30.36 2014-11-25 02:02:24.000 329 33500.30 549.17 2270.27 30.36 2014-11-25 02:02:25.000 329 33500.26 549.14 2270.31 30.36 2014-11-25 02:02:26.000 329 33500.23 549.14 2270.37 30.36 2014-11-25 02:02:27.000 329 33500.29 549.17 2270.30 30.36 2014-11-25 02:02:28.000 329 33500.21 549.16 2270.28 30.36 2014-11-25 02:02:29.000 329 33500.28 549.17 2270.29 30.36 2014-11-25 02:02:30.000 329 33500.27 549.18 2270.30 30.36 2014-11-25 02:02:31.000 329 33500.24 549.20 2270.34 30.36 2014-11-25 02:02:32.000 329 33500.22 549.21 2270.25 30.36 2014-11-25 02:02:33.000 329 33500.24 549.25 2270.27 30.36 2014-11-25 02:02:34.000 329 33500.22 549.21 2270.32 30.36 2014-11-25 02:02:35.000 329 33500.26 549.19 2270.26 30.36 2014-11-25 02:02:36.000 329 33500.23 549.23 2270.32 30.36 2014-11-25 02:02:36.000 329 33500.30 549.20 2270.24 30.36 2014-11-25 02:02:38.000 329 33500.28 549.18 2270.34 30.36 2014-11-25 02:02:39.000 329 33500.18 549.24 2270.41 30.36 2014-11-25 02:02:40.000 329 33500.24 549.22 2270.39 30.36 2014-11-25 02:02:41.000 329 33500.24 549.21 2270.30 30.36 2014-11-25 02:02:42.000 329 33500.17 549.22 2270.32 30.36 2014-11-25 02:02:43.000 329 33500.21 549.17 2270.37 30.36 2014-11-25 02:02:44.000 329 33500.18 549.14 2270.37 30.36 2014-11-25 02:02:45.000 329 33500.14 549.14 2270.28 30.36 2014-11-25 02:02:46.000 329 33500.21 549.09 2270.31 30.36 2014-11-25 02:02:47.000 329 33500.18 549.07 2270.26 30.36 2014-11-25 02:02:48.000 329 33500.19 549.07 2270.34 30.36 2014-11-25 02:02:49.000 329 33500.17 549.09 2270.32 30.36 2014-11-25 02:02:49.000 329 33500.09 549.09 2270.24 30.36 2014-11-25 02:02:51.000 329 33500.21 549.04 2270.34 30.35 2014-11-25 02:02:52.000 329 33500.18 549.05 2270.39 30.36 2014-11-25 02:02:53.000 329 33500.18 549.06 2270.32 30.36 2014-11-25 02:02:54.000 329 33500.25 549.09 2270.31 30.36 2014-11-25 02:02:55.000 329 33500.20 549.18 2270.30 30.35 2014-11-25 02:02:56.000 329 33500.12 549.09 2270.33 30.36 2014-11-25 02:02:57.000 329 33500.27 549.08 2270.30 30.35 2014-11-25 02:02:58.000 329 33500.16 549.11 2270.34 30.35 2014-11-25 02:02:59.000 329 33500.20 549.09 2270.37 30.36 2014-11-25 02:03:00.000 329 33500.32 549.10 2270.26 30.35 2014-11-25 02:03:01.000 329 33500.25 549.11 2270.36 30.35 2014-11-25 02:03:02.000 329 33500.20 549.14 2270.31 30.35 2014-11-25 02:03:03.000 329 33500.19 549.14 2270.29 30.35 2014-11-25 02:03:04.000 329 33500.25 549.08 2270.20 30.35 2014-11-25 02:03:05.000 329 33500.21 549.12 2270.28 30.35 2014-11-25 02:03:06.000 329 33500.18 549.15 2270.33 30.35 2014-11-25 02:03:07.000 329 33500.19 549.14 2270.37 30.35 2014-11-25 02:03:08.000 329 33500.19 549.08 2270.41 30.35 2014-11-25 02:03:09.000 329 33500.18 549.12 2270.31 30.35 2014-11-25 02:03:10.000 329 33500.31 549.08 2270.30 30.35 2014-11-25 02:03:11.000 329 33500.19 549.12 2270.30 30.35 2014-11-25 02:03:12.000 329 33500.31 549.12 2270.28 30.35 2014-11-25 02:03:13.000 329 33500.24 549.14 2270.35 30.35 2014-11-25 02:03:14.000 329 33500.21 549.16 2270.33 30.35 2014-11-25 02:03:15.000 329 33500.25 549.20 2270.30 30.35 2014-11-25 02:03:16.000 329 33500.22 549.21 2270.35 30.35 2014-11-25 02:03:17.000 329 33500.24 549.20 2270.30 30.35 2014-11-25 02:03:18.000 329 33500.27 549.21 2270.31 30.35 2014-11-25 02:03:19.000 329 33500.27 549.20 2270.31 30.35 2014-11-25 02:03:20.000 329 33500.26 549.18 2270.33 30.35 2014-11-25 02:03:21.000 329 33500.28 549.21 2270.37 30.35 2014-11-25 02:03:22.000 329 33500.15 549.17 2270.30 30.35 2014-11-25 02:03:23.000 329 33500.22 549.17 2270.37 30.35 2014-11-25 02:03:24.000 329 33500.22 549.22 2270.46 30.35 2014-11-25 02:03:25.000 329 33500.27 549.17 2270.37 30.35 2014-11-25 02:03:26.000 329 33500.22 549.19 2270.32 30.35 2014-11-25 02:03:27.000 329 33500.14 549.18 2270.35 30.36 2014-11-25 02:03:28.000 329 33500.24 549.22 2270.39 30.35 2014-11-25 02:03:29.000 329 33500.23 549.23 2270.34 30.35 2014-11-25 02:03:30.000 329 33500.17 549.24 2270.39 30.35 2014-11-25 02:03:30.000 329 33500.18 549.24 2270.39 30.35 2014-11-25 02:03:32.000 329 33500.18 549.24 2270.38 30.35 2014-11-25 02:03:33.000 329 33500.18 549.24 2270.44 30.36 2014-11-25 02:03:34.000 329 33500.06 549.27 2270.37 30.36 2014-11-25 02:03:35.000 329 33500.11 549.24 2270.32 30.36 2014-11-25 02:03:36.000 329 33500.22 549.24 2270.35 30.36 2014-11-25 02:03:37.000 329 33500.26 549.27 2270.40 30.36 2014-11-25 02:03:38.000 329 33500.11 549.25 2270.45 30.36 2014-11-25 02:03:39.000 329 33500.16 549.26 2270.43 30.36 2014-11-25 02:03:40.000 329 33500.28 549.29 2270.43 30.36 2014-11-25 02:03:41.000 329 33500.19 549.30 2270.46 30.36 2014-11-25 02:03:42.000 329 33500.16 549.33 2270.33 30.35 2014-11-25 02:03:43.000 329 33500.17 549.36 2270.39 30.36 2014-11-25 02:03:43.000 329 33500.16 549.33 2270.32 30.35 2014-11-25 02:03:45.000 329 33500.19 549.32 2270.29 30.36 2014-11-25 02:03:46.000 329 33500.28 549.37 2270.41 30.36 2014-11-25 02:03:47.000 329 33500.19 549.34 2270.35 30.36 2014-11-25 02:03:48.000 329 33500.24 549.36 2270.34 30.35 2014-11-25 02:03:49.000 329 33500.18 549.36 2270.32 30.35 2014-11-25 02:03:50.000 329 33500.22 549.33 2270.38 30.36 2014-11-25 02:03:51.000 329 33500.15 549.36 2270.35 30.35 2014-11-25 02:03:52.000 329 33500.22 549.38 2270.35 30.35 2014-11-25 02:03:53.000 329 33500.13 549.39 2270.36 30.35 2014-11-25 02:03:54.000 329 33500.15 549.35 2270.34 30.35 2014-11-25 02:03:55.000 329 33500.25 549.35 2270.42 30.35 2014-11-25 02:03:56.000 329 33500.25 549.35 2270.42 30.36 2014-11-25 02:03:57.000 329 33500.07 549.32 2270.37 30.35 2014-11-25 02:03:58.000 329 33500.24 549.30 2270.40 30.35 2014-11-25 02:03:59.000 329 33500.22 549.30 2270.36 30.35 2014-11-25 02:04:00.000 329 33500.26 549.32 2270.25 30.35 2014-11-25 02:04:01.000 329 33500.22 549.34 2270.34 30.35 2014-11-25 02:04:02.000 329 33500.18 549.39 2270.34 30.36 2014-11-25 02:04:03.000 329 33500.14 549.35 2270.36 30.35 2014-11-25 02:04:04.000 329 33500.17 549.34 2270.37 30.36 2014-11-25 02:04:05.000 329 33500.26 549.35 2270.33 30.35 2014-11-25 02:04:06.000 329 33500.18 549.31 2270.40 30.36 2014-11-25 02:04:07.000 329 33500.16 549.32 2270.35 30.36 2014-11-25 02:04:08.000 329 33500.18 549.32 2270.45 30.36 2014-11-25 02:04:09.000 329 33500.09 549.41 2270.37 30.35 2014-11-25 02:04:10.000 329 33500.19 549.37 2270.40 30.36 2014-11-25 02:04:11.000 329 33500.19 549.40 2270.36 30.36 2014-11-25 02:04:12.000 329 33500.18 549.40 2270.36 30.36 2014-11-25 02:04:13.000 329 33500.27 549.39 2270.30 30.36 2014-11-25 02:04:14.000 329 33500.21 549.38 2270.37 30.36 2014-11-25 02:04:15.000 329 33500.12 549.38 2270.34 30.36 2014-11-25 02:04:16.000 329 33500.17 549.40 2270.36 30.36 2014-11-25 02:04:17.000 329 33500.14 549.34 2270.36 30.36 2014-11-25 02:04:18.000 329 33500.17 549.38 2270.34 30.36 2014-11-25 02:04:19.000 329 33500.15 549.40 2270.37 30.36 2014-11-25 02:04:20.000 329 33500.12 549.38 2270.40 30.36 2014-11-25 02:04:21.000 329 33500.16 549.43 2270.39 30.36 2014-11-25 02:04:22.000 329 33500.22 549.43 2270.39 30.36 2014-11-25 02:04:23.000 329 33500.20 549.39 2270.37 30.36 2014-11-25 02:04:24.000 329 33500.15 549.40 2270.31 30.36 2014-11-25 02:04:24.000 329 33500.18 549.43 2270.35 30.36 2014-11-25 02:04:26.000 329 33500.25 549.46 2270.31 30.36 2014-11-25 02:04:27.000 329 33500.21 549.43 2270.34 30.36 2014-11-25 02:04:28.000 329 33500.08 549.38 2270.43 30.35 2014-11-25 02:04:29.000 329 33500.19 549.43 2270.38 30.36 2014-11-25 02:04:30.000 329 33500.19 549.48 2270.37 30.36 2014-11-25 02:04:31.000 329 33500.14 549.53 2270.40 30.36 2014-11-25 02:04:32.000 329 33500.07 549.47 2270.35 30.36 2014-11-25 02:04:33.000 329 33500.20 549.45 2270.38 30.36 2014-11-25 02:04:34.000 329 33500.13 549.50 2270.41 30.36 2014-11-25 02:04:35.000 329 33500.15 549.46 2270.36 30.36 2014-11-25 02:04:36.000 329 33500.23 549.44 2270.44 30.36 2014-11-25 02:04:37.000 329 33500.22 549.48 2270.40 30.36 2014-11-25 02:04:37.000 329 33500.21 549.45 2270.34 30.36 2014-11-25 02:04:39.000 329 33500.17 549.47 2270.32 30.36 2014-11-25 02:04:40.000 329 33500.21 549.49 2270.37 30.36 2014-11-25 02:04:41.000 329 33500.12 549.47 2270.38 30.35 2014-11-25 02:04:42.000 329 33500.19 549.40 2270.40 30.35 2014-11-25 02:04:43.000 329 33500.21 549.38 2270.39 30.35 2014-11-25 02:04:44.000 329 33500.18 549.41 2270.46 30.36 2014-11-25 02:04:45.000 329 33500.02 549.40 2270.34 30.35 2014-11-25 02:04:46.000 329 33500.21 549.43 2270.39 30.36 2014-11-25 02:04:47.000 329 33500.23 549.42 2270.44 30.36 2014-11-25 02:04:48.000 329 33500.23 549.40 2270.30 30.36 2014-11-25 02:04:49.000 329 33500.25 549.35 2270.31 30.35 2014-11-25 02:04:50.000 329 33500.22 549.39 2270.40 30.35 2014-11-25 02:04:51.000 329 33500.28 549.43 2270.43 30.36 2014-11-25 02:04:52.000 329 33500.24 549.34 2270.39 30.36 2014-11-25 02:04:53.000 329 33500.18 549.32 2270.39 30.35 2014-11-25 02:04:54.000 329 33500.24 549.39 2270.37 30.36 2014-11-25 02:04:55.000 329 33500.21 549.36 2270.44 30.36 2014-11-25 02:04:56.000 329 33500.24 549.40 2270.44 30.36 2014-11-25 02:04:57.000 329 33500.22 549.37 2270.37 30.35 2014-11-25 02:04:58.000 329 33500.24 549.37 2270.37 30.35 2014-11-25 02:04:59.000 329 33500.18 549.38 2270.38 30.35 2014-11-25 02:05:00.000 329 33500.22 549.37 2270.44 30.35 2014-11-25 02:05:01.000 329 33500.24 549.40 2270.43 30.35 2014-11-25 02:05:02.000 329 33500.12 549.39 2270.40 30.35 2014-11-25 02:05:03.000 329 33500.21 549.39 2270.35 30.35 2014-11-25 02:05:04.000 329 33500.20 549.35 2270.34 30.35 2014-11-25 02:05:05.000 329 33500.21 549.37 2270.36 30.35 2014-11-25 02:05:06.000 329 33500.30 549.42 2270.37 30.35 2014-11-25 02:05:07.000 329 33500.18 549.38 2270.38 30.35 2014-11-25 02:05:08.000 329 33500.15 549.35 2270.41 30.35 2014-11-25 02:05:09.000 329 33500.15 549.38 2270.42 30.35 2014-11-25 02:05:10.000 329 33500.21 549.38 2270.34 30.35 2014-11-25 02:05:11.000 329 33500.17 549.35 2270.41 30.35 2014-11-25 02:05:12.000 329 33500.19 549.35 2270.44 30.35 2014-11-25 02:05:13.000 329 33500.27 549.37 2270.40 30.35 2014-11-25 02:05:14.000 329 33500.17 549.39 2270.42 30.35 2014-11-25 02:05:15.000 329 33500.28 549.38 2270.45 30.35 2014-11-25 02:05:16.000 329 33500.19 549.40 2270.45 30.35 2014-11-25 02:05:17.000 329 33500.32 549.45 2270.41 30.35 2014-11-25 02:05:18.000 329 33500.25 549.38 2270.42 30.35 2014-11-25 02:05:18.000 329 33500.24 549.35 2270.40 30.35 2014-11-25 02:05:20.000 329 33500.24 549.39 2270.45 30.35 2014-11-25 02:05:21.000 329 33500.21 549.36 2270.38 30.35 2014-11-25 02:05:22.000 329 33500.17 549.36 2270.39 30.35 2014-11-25 02:05:23.000 329 33500.23 549.34 2270.39 30.35 2014-11-25 02:05:24.000 329 33500.21 549.37 2270.42 30.35 2014-11-25 02:05:25.000 329 33500.18 549.35 2270.40 30.35 2014-11-25 02:05:26.000 329 33500.15 549.38 2270.40 30.35 2014-11-25 02:05:27.000 329 33500.14 549.38 2270.39 30.35 2014-11-25 02:05:28.000 329 33500.28 549.41 2270.44 30.35 2014-11-25 02:05:29.000 329 33500.16 549.39 2270.43 30.35 2014-11-25 02:05:30.000 329 33500.15 549.38 2270.51 30.35 2014-11-25 02:05:31.000 329 33500.15 549.40 2270.36 30.35 2014-11-25 02:05:31.000 329 33500.22 549.41 2270.46 30.35 2014-11-25 02:05:33.000 329 33500.25 549.42 2270.41 30.35 2014-11-25 02:05:34.000 329 33500.21 549.36 2270.47 30.35 2014-11-25 02:05:35.000 329 33500.18 549.38 2270.44 30.35 2014-11-25 02:05:36.000 329 33500.23 549.45 2270.46 30.35 2014-11-25 02:05:37.000 329 33500.20 549.42 2270.48 30.35 2014-11-25 02:05:38.000 329 33500.15 549.45 2270.45 30.35 2014-11-25 02:05:39.000 329 33500.16 549.46 2270.47 30.35 2014-11-25 02:05:40.000 329 33500.18 549.49 2270.39 30.35 2014-11-25 02:05:41.000 329 33500.22 549.47 2270.42 30.35 2014-11-25 02:05:42.000 329 33500.19 549.42 2270.40 30.35 2014-11-25 02:05:43.000 329 33500.25 549.43 2270.36 30.35 2014-11-25 02:05:44.000 329 33500.22 549.46 2270.44 30.35 2014-11-25 02:05:45.000 329 33500.28 549.40 2270.41 30.35 2014-11-25 02:05:46.000 329 33500.25 549.46 2270.40 30.35 2014-11-25 02:05:47.000 329 33500.18 549.44 2270.37 30.35 2014-11-25 02:05:48.000 329 33500.18 549.48 2270.43 30.35 2014-11-25 02:05:49.000 329 33500.21 549.45 2270.40 30.35 2014-11-25 02:05:50.000 329 33500.19 549.50 2270.40 30.35 2014-11-25 02:05:51.000 329 33500.21 549.45 2270.39 30.35 2014-11-25 02:05:52.000 329 33500.25 549.46 2270.47 30.35 2014-11-25 02:05:53.000 329 33500.13 549.45 2270.41 30.35 2014-11-25 02:05:54.000 329 33500.24 549.54 2270.48 30.35 2014-11-25 02:05:55.000 329 33500.13 549.51 2270.40 30.35 2014-11-25 02:05:56.000 329 33500.07 549.50 2270.34 30.35 2014-11-25 02:05:57.000 329 33500.19 549.54 2270.46 30.35 2014-11-25 02:05:58.000 329 33500.26 549.49 2270.46 30.35 2014-11-25 02:05:59.000 329 33500.21 549.52 2270.47 30.35 2014-11-25 02:06:00.000 329 33500.18 549.51 2270.40 30.35 2014-11-25 02:06:01.000 329 33500.26 549.51 2270.35 30.35 2014-11-25 02:06:02.000 329 33500.12 549.52 2270.44 30.35 2014-11-25 02:06:03.000 329 33500.09 549.51 2270.42 30.35 2014-11-25 02:06:04.000 329 33500.20 549.51 2270.49 30.35 2014-11-25 02:06:05.000 329 33500.16 549.49 2270.47 30.35 2014-11-25 02:06:06.000 329 33500.24 549.52 2270.49 30.35 2014-11-25 02:06:07.000 329 33500.19 549.47 2270.42 30.35 2014-11-25 02:06:08.000 329 33500.08 549.47 2270.44 30.35 2014-11-25 02:06:09.000 329 33500.24 549.52 2270.43 30.35 2014-11-25 02:06:10.000 329 33500.15 549.51 2270.47 30.35 2014-11-25 02:06:11.000 329 33500.17 549.53 2270.46 30.35 2014-11-25 02:06:12.000 329 33500.18 549.51 2270.42 30.35 2014-11-25 02:06:12.000 329 33500.24 549.47 2270.34 30.35 2014-11-25 02:06:14.000 329 33500.19 549.49 2270.37 30.35 2014-11-25 02:06:15.000 329 33500.19 549.45 2270.43 30.35 2014-11-25 02:06:16.000 329 33500.22 549.48 2270.43 30.35 2014-11-25 02:06:17.000 329 33500.24 549.49 2270.42 30.35 2014-11-25 02:06:18.000 329 33500.21 549.53 2270.47 30.35 2014-11-25 02:06:19.000 329 33500.24 549.46 2270.44 30.35 2014-11-25 02:06:20.000 329 33500.25 549.50 2270.36 30.35 2014-11-25 02:06:21.000 329 33500.13 549.46 2270.44 30.35 2014-11-25 02:06:22.000 329 33500.32 549.48 2270.40 30.35 2014-11-25 02:06:23.000 329 33500.21 549.47 2270.46 30.35 2014-11-25 02:06:24.000 329 33500.18 549.47 2270.44 30.35 2014-11-25 02:06:25.000 329 33500.24 549.52 2270.46 30.35 2014-11-25 02:06:25.000 329 33500.18 549.52 2270.34 30.35 2014-11-25 02:06:27.000 329 33500.27 549.51 2270.38 30.35 2014-11-25 02:06:28.000 329 33500.21 549.51 2270.37 30.35 2014-11-25 02:06:29.000 329 33500.17 549.49 2270.36 30.35 2014-11-25 02:06:30.000 329 33500.21 549.49 2270.36 30.35 2014-11-25 02:06:31.000 329 33500.20 549.46 2270.44 30.35 2014-11-25 02:06:32.000 329 33500.13 549.49 2270.40 30.35 2014-11-25 02:06:33.000 329 33500.27 549.57 2270.39 30.35 2014-11-25 02:06:34.000 329 33500.24 549.49 2270.42 30.35 2014-11-25 02:06:35.000 329 33500.21 549.48 2270.39 30.35 2014-11-25 02:06:36.000 329 33500.19 549.49 2270.41 30.35 2014-11-25 02:06:37.000 329 33500.24 549.55 2270.45 30.35 2014-11-25 02:06:38.000 329 33500.31 549.52 2270.44 30.35 2014-11-25 02:06:39.000 329 33500.27 549.53 2270.51 30.35 2014-11-25 02:06:40.000 329 33500.25 549.47 2270.36 30.35 2014-11-25 02:06:41.000 329 33500.24 549.46 2270.45 30.35 2014-11-25 02:06:42.000 329 33500.21 549.48 2270.48 30.35 2014-11-25 02:06:43.000 329 33500.14 549.51 2270.45 30.35 2014-11-25 02:06:44.000 329 33500.22 549.46 2270.47 30.35 2014-11-25 02:06:45.000 329 33500.18 549.42 2270.43 30.35 2014-11-25 02:06:46.000 329 33500.32 549.45 2270.38 30.35 2014-11-25 02:06:47.000 329 33500.21 549.42 2270.39 30.35 2014-11-25 02:06:48.000 329 33500.22 549.38 2270.41 30.35 2014-11-25 02:06:49.000 329 33500.27 549.43 2270.37 30.35 2014-11-25 02:06:50.000 329 33500.26 549.41 2270.42 30.35 2014-11-25 02:06:51.000 329 33500.22 549.42 2270.38 30.35 2014-11-25 02:06:52.000 329 33500.27 549.41 2270.44 30.35 2014-11-25 02:06:53.000 329 33500.30 549.41 2270.43 30.35 2014-11-25 02:06:54.000 329 33500.22 549.45 2270.43 30.35 2014-11-25 02:06:55.000 329 33500.24 549.42 2270.41 30.35 2014-11-25 02:06:56.000 329 33500.35 549.46 2270.36 30.35 2014-11-25 02:06:57.000 329 33500.23 549.40 2270.41 30.35 2014-11-25 02:06:58.000 329 33500.34 549.43 2270.35 30.35 2014-11-25 02:06:59.000 329 33500.22 549.42 2270.39 30.35 2014-11-25 02:07:00.000 329 33500.33 549.44 2270.43 30.35 2014-11-25 02:07:01.000 329 33500.22 549.46 2270.46 30.35 2014-11-25 02:07:02.000 329 33500.23 549.43 2270.37 30.36 2014-11-25 02:07:03.000 329 33500.21 549.47 2270.43 30.35 2014-11-25 02:07:04.000 329 33500.21 549.50 2270.37 30.35 2014-11-25 02:07:05.000 329 33500.25 549.49 2270.40 30.35 2014-11-25 02:07:06.000 329 33500.25 549.54 2270.50 30.36 2014-11-25 02:07:06.000 329 33500.22 549.49 2270.36 30.35 2014-11-25 02:07:08.000 329 33500.25 549.49 2270.43 30.35 2014-11-25 02:07:09.000 329 33500.28 549.52 2270.47 30.35 2014-11-25 02:07:10.000 329 33500.18 549.51 2270.44 30.35 2014-11-25 02:07:11.000 329 33500.17 549.49 2270.45 30.35 2014-11-25 02:07:12.000 329 33500.17 549.51 2270.46 30.35 2014-11-25 02:07:13.000 329 33500.16 549.51 2270.43 30.35 2014-11-25 02:07:14.000 329 33500.19 549.50 2270.38 30.35 2014-11-25 02:07:15.000 329 33500.29 549.51 2270.47 30.35 2014-11-25 02:07:16.000 329 33500.21 549.44 2270.40 30.35 2014-11-25 02:07:17.000 329 33500.25 549.44 2270.37 30.35 2014-11-25 02:07:18.000 329 33500.18 549.42 2270.49 30.35 2014-11-25 02:07:19.000 329 33500.24 549.34 2270.46 30.35 2014-11-25 02:07:19.000 329 33500.19 549.33 2270.39 30.35 2014-11-25 02:07:21.000 329 33500.28 549.41 2270.44 30.35 2014-11-25 02:07:22.000 329 33500.20 549.44 2270.43 30.35 2014-11-25 02:07:23.000 329 33500.22 549.45 2270.39 30.35 2014-11-25 02:07:24.000 329 33500.30 549.45 2270.39 30.35 2014-11-25 02:07:25.000 329 33500.28 549.49 2270.37 30.35 2014-11-25 02:07:26.000 329 33500.30 549.49 2270.37 30.35 2014-11-25 02:07:27.000 329 33500.17 549.59 2270.43 30.35 2014-11-25 02:07:28.000 329 33500.30 549.59 2270.36 30.35 2014-11-25 02:07:29.000 329 33500.23 549.61 2270.41 30.35 2014-11-25 02:07:30.000 329 33500.29 549.58 2270.30 30.35 2014-11-25 02:07:31.000 329 33500.28 549.61 2270.49 30.35 2014-11-25 02:07:32.000 329 33500.26 549.54 2270.45 30.35 2014-11-25 02:07:33.000 329 33500.18 549.53 2270.34 30.35 2014-11-25 02:07:34.000 329 33500.14 549.57 2270.41 30.35 2014-11-25 02:07:35.000 329 33500.24 549.51 2270.36 30.35 2014-11-25 02:07:36.000 329 33500.21 549.53 2270.31 30.35 2014-11-25 02:07:37.000 329 33500.23 549.57 2270.41 30.35 2014-11-25 02:07:38.000 329 33500.21 549.56 2270.43 30.35 2014-11-25 02:07:39.000 329 33500.20 549.52 2270.46 30.35 2014-11-25 02:07:40.000 329 33500.18 549.45 2270.43 30.35 2014-11-25 02:07:41.000 329 33500.20 549.43 2270.44 30.35 2014-11-25 02:07:42.000 329 33500.18 549.46 2270.36 30.35 2014-11-25 02:07:43.000 329 33500.18 549.40 2270.41 30.35 2014-11-25 02:07:44.000 329 33500.26 549.47 2270.49 30.35 2014-11-25 02:07:45.000 329 33500.19 549.49 2270.46 30.35 2014-11-25 02:07:46.000 329 33500.22 549.53 2270.47 30.35 2014-11-25 02:07:47.000 329 33500.24 549.57 2270.44 30.35 2014-11-25 02:07:48.000 329 33500.25 549.57 2270.46 30.35 2014-11-25 02:07:49.000 329 33500.17 549.51 2270.46 30.35 2014-11-25 02:07:50.000 329 33500.17 549.52 2270.49 30.35 2014-11-25 02:07:51.000 329 33500.13 549.49 2270.47 30.35 2014-11-25 02:07:52.000 329 33500.25 549.49 2270.41 30.35 2014-11-25 02:07:53.000 329 33500.27 549.47 2270.43 30.35 2014-11-25 02:07:54.000 329 33500.18 549.52 2270.41 30.35 2014-11-25 02:07:55.000 329 33500.18 549.52 2270.49 30.35 2014-11-25 02:07:56.000 329 33500.16 549.58 2270.41 30.35 2014-11-25 02:07:57.000 329 33500.14 549.57 2270.39 30.35 2014-11-25 02:07:58.000 329 33500.12 549.53 2270.46 30.35 2014-11-25 02:07:59.000 329 33500.16 549.52 2270.46 30.35 2014-11-25 02:08:00.000 329 33500.17 549.54 2270.43 30.35 2014-11-25 02:08:00.000 329 33500.16 549.57 2270.47 30.35 2014-11-25 02:08:02.000 329 33500.23 549.54 2270.52 30.35 2014-11-25 02:08:03.000 329 33500.21 549.55 2270.46 30.35 2014-11-25 02:08:04.000 329 33500.15 549.56 2270.39 30.35 2014-11-25 02:08:05.000 329 33500.17 549.57 2270.37 30.35 2014-11-25 02:08:06.000 329 33500.19 549.51 2270.43 30.35 2014-11-25 02:08:07.000 329 33500.18 549.55 2270.43 30.35 2014-11-25 02:08:08.000 329 33500.19 549.52 2270.39 30.35 2014-11-25 02:08:09.000 329 33500.24 549.53 2270.46 30.35 2014-11-25 02:08:10.000 329 33500.19 549.53 2270.46 30.35 2014-11-25 02:08:11.000 329 33500.28 549.52 2270.43 30.35 2014-11-25 02:08:12.000 329 33500.19 549.52 2270.45 30.35 2014-11-25 02:08:13.000 329 33500.08 549.55 2270.46 30.35 2014-11-25 02:08:13.000 329 33500.21 549.57 2270.49 30.35 2014-11-25 02:08:15.000 329 33500.21 549.54 2270.46 30.35 2014-11-25 02:08:16.000 329 33500.20 549.55 2270.51 30.35 2014-11-25 02:08:17.000 329 33500.16 549.54 2270.45 30.35 2014-11-25 02:08:18.000 329 33500.21 549.58 2270.44 30.35 2014-11-25 02:08:19.000 329 33500.12 549.58 2270.39 30.35 2014-11-25 02:08:20.000 329 33500.09 549.66 2270.44 30.35 2014-11-25 02:08:21.000 329 33500.11 549.56 2270.49 30.35 2014-11-25 02:08:22.000 329 33500.10 549.60 2270.37 30.35 2014-11-25 02:08:23.000 329 33500.08 549.56 2270.47 30.35 2014-11-25 02:08:24.000 329 33500.10 549.53 2270.50 30.35 2014-11-25 02:08:25.000 329 33500.12 549.55 2270.44 30.35 2014-11-25 02:08:26.000 329 33500.21 549.54 2270.49 30.35 2014-11-25 02:08:27.000 329 33500.15 549.53 2270.45 30.35 2014-11-25 02:08:28.000 329 33500.14 549.54 2270.45 30.35 2014-11-25 02:08:29.000 329 33500.04 549.49 2270.54 30.35 2014-11-25 02:08:30.000 329 33500.09 549.51 2270.42 30.35 2014-11-25 02:08:31.000 329 33500.14 549.46 2270.45 30.35 2014-11-25 02:08:32.000 329 33500.21 549.53 2270.49 30.35 2014-11-25 02:08:33.000 329 33500.07 549.48 2270.51 30.35 2014-11-25 02:08:34.000 329 33500.08 549.49 2270.52 30.35 2014-11-25 02:08:35.000 329 33500.08 549.47 2270.43 30.35 2014-11-25 02:08:36.000 329 33500.19 549.47 2270.47 30.35 2014-11-25 02:08:37.000 329 33500.09 549.52 2270.47 30.35 2014-11-25 02:08:38.000 329 33500.08 549.47 2270.47 30.35 2014-11-25 02:08:39.000 329 33500.05 549.43 2270.39 30.35 2014-11-25 02:08:40.000 329 33500.19 549.38 2270.53 30.35 2014-11-25 02:08:41.000 329 33500.07 549.39 2270.53 30.35 2014-11-25 02:08:42.000 329 33500.16 549.35 2270.40 30.35 2014-11-25 02:08:43.000 329 33500.07 549.36 2270.52 30.35 2014-11-25 02:08:44.000 329 33500.09 549.41 2270.41 30.35 2014-11-25 02:08:45.000 329 33500.15 549.42 2270.56 30.35 2014-11-25 02:08:46.000 329 33500.06 549.39 2270.43 30.35 2014-11-25 02:08:47.000 329 33500.04 549.40 2270.46 30.35 2014-11-25 02:08:48.000 329 33500.07 549.39 2270.50 30.35 2014-11-25 02:08:49.000 329 33500.09 549.41 2270.41 30.35 2014-11-25 02:08:50.000 329 33500.08 549.42 2270.49 30.35 2014-11-25 02:08:51.000 329 33500.15 549.46 2270.49 30.35 2014-11-25 02:08:52.000 329 33500.11 549.44 2270.47 30.35 2014-11-25 02:08:53.000 329 33500.00 549.48 2270.47 30.35 2014-11-25 02:08:54.000 329 33500.12 549.42 2270.51 30.35 2014-11-25 02:08:54.000 329 33500.14 549.45 2270.52 30.35 2014-11-25 02:08:56.000 329 33500.06 549.46 2270.47 30.35 2014-11-25 02:08:57.000 329 33500.00 549.44 2270.36 30.35 2014-11-25 02:08:58.000 329 33500.07 549.45 2270.52 30.35 2014-11-25 02:08:59.000 329 33500.07 549.45 2270.52 30.35 2014-11-25 02:09:00.000 329 33500.11 549.46 2270.53 30.35 2014-11-25 02:09:01.000 329 33500.14 549.44 2270.49 30.35 2014-11-25 02:09:02.000 329 33500.01 549.46 2270.44 30.35 2014-11-25 02:09:03.000 329 33500.07 549.50 2270.52 30.35 2014-11-25 02:09:04.000 329 33500.08 549.47 2270.48 30.35 2014-11-25 02:09:05.000 329 33499.99 549.45 2270.52 30.35 2014-11-25 02:09:06.000 329 33500.09 549.54 2270.55 30.35 2014-11-25 02:09:07.000 329 33500.08 549.60 2270.46 30.35 2014-11-25 02:09:07.000 329 33500.09 549.61 2270.42 30.35 2014-11-25 02:09:09.000 329 33499.97 549.60 2270.45 30.35 2014-11-25 02:09:10.000 329 33500.09 549.61 2270.53 30.35 2014-11-25 02:09:11.000 329 33500.03 549.60 2270.49 30.35 2014-11-25 02:09:12.000 329 33500.09 549.57 2270.50 30.35 2014-11-25 02:09:13.000 329 33500.18 549.54 2270.46 30.35 2014-11-25 02:09:14.000 329 33500.07 549.50 2270.42 30.35 2014-11-25 02:09:15.000 329 33500.05 549.55 2270.53 30.35 2014-11-25 02:09:16.000 329 33500.09 549.52 2270.52 30.35 2014-11-25 02:09:17.000 329 33500.12 549.53 2270.49 30.35 2014-11-25 02:09:18.000 329 33500.00 549.55 2270.47 30.35 2014-11-25 02:09:19.000 329 33500.02 549.54 2270.43 30.35 2014-11-25 02:09:20.000 329 33500.08 549.53 2270.40 30.35 2014-11-25 02:09:21.000 329 33500.03 549.56 2270.50 30.35 2014-11-25 02:09:22.000 329 33499.97 549.58 2270.55 30.35 2014-11-25 02:09:23.000 329 33500.04 549.56 2270.46 30.35 2014-11-25 02:09:24.000 329 33500.03 549.55 2270.44 30.35 2014-11-25 02:09:25.000 329 33500.02 549.55 2270.50 30.35 2014-11-25 02:09:26.000 329 33500.02 549.52 2270.46 30.35 2014-11-25 02:09:27.000 329 33499.94 549.46 2270.53 30.35 2014-11-25 02:09:28.000 329 33500.05 549.43 2270.47 30.35 2014-11-25 02:09:29.000 329 33499.99 549.46 2270.49 30.35 2014-11-25 02:09:30.000 329 33500.09 549.45 2270.48 30.35 2014-11-25 02:09:31.000 329 33500.04 549.48 2270.42 30.35 2014-11-25 02:09:32.000 329 33500.09 549.50 2270.45 30.35 2014-11-25 02:09:33.000 329 33500.01 549.54 2270.44 30.35 2014-11-25 02:09:34.000 329 33500.09 549.54 2270.45 30.35 2014-11-25 02:09:35.000 329 33500.03 549.55 2270.46 30.35 2014-11-25 02:09:36.000 329 33500.00 549.56 2270.49 30.35 2014-11-25 02:09:37.000 329 33500.11 549.64 2270.51 30.35 2014-11-25 02:09:38.000 329 33500.06 549.62 2270.38 30.35 2014-11-25 02:09:39.000 329 33500.03 549.54 2270.51 30.35 2014-11-25 02:09:40.000 329 33499.96 549.57 2270.47 30.35 2014-11-25 02:09:41.000 329 33500.06 549.57 2270.45 30.35 2014-11-25 02:09:42.000 329 33500.06 549.58 2270.43 30.35 2014-11-25 02:09:43.000 329 33500.07 549.62 2270.43 30.35 2014-11-25 02:09:44.000 329 33500.06 549.60 2270.49 30.35 2014-11-25 02:09:45.000 329 33500.14 549.65 2270.48 30.35 2014-11-25 02:09:46.000 329 33500.03 549.58 2270.45 30.35 2014-11-25 02:09:47.000 329 33500.04 549.58 2270.40 30.35 2014-11-25 02:09:48.000 329 33500.01 549.56 2270.51 30.35 2014-11-25 02:09:48.000 329 33499.99 549.55 2270.46 30.35 2014-11-25 02:09:50.000 329 33499.99 549.56 2270.50 30.35 2014-11-25 02:09:51.000 329 33500.04 549.53 2270.44 30.35 2014-11-25 02:09:52.000 329 33499.98 549.60 2270.42 30.35 2014-11-25 02:09:53.000 329 33500.00 549.61 2270.51 30.35 2014-11-25 02:09:54.000 329 33500.02 549.64 2270.53 30.35 2014-11-25 02:09:55.000 329 33500.02 549.58 2270.48 30.35 2014-11-25 02:09:56.000 329 33500.11 549.60 2270.43 30.35 2014-11-25 02:09:57.000 329 33500.00 549.54 2270.48 30.35 2014-11-25 02:09:58.000 329 33500.09 549.60 2270.48 30.35 2014-11-25 02:09:59.000 329 33499.96 549.62 2270.42 30.35 2014-11-25 02:10:00.000 329 33500.06 549.64 2270.44 30.35 2014-11-25 02:10:01.000 329 33500.07 549.68 2270.53 30.35 2014-11-25 02:10:01.000 329 33500.03 549.63 2270.55 30.35 2014-11-25 02:10:03.000 329 33499.98 549.66 2270.53 30.35 2014-11-25 02:10:04.000 329 33500.01 549.64 2270.52 30.35 2014-11-25 02:10:05.000 329 33500.05 549.57 2270.53 30.35 2014-11-25 02:10:06.000 329 33500.04 549.65 2270.56 30.35 2014-11-25 02:10:07.000 329 33500.00 549.60 2270.47 30.35 2014-11-25 02:10:08.000 329 33500.03 549.69 2270.46 30.35 2014-11-25 02:10:09.000 329 33500.03 549.64 2270.53 30.35 2014-11-25 02:10:10.000 329 33499.97 549.64 2270.50 30.35 2014-11-25 02:10:11.000 329 33500.00 549.68 2270.50 30.35 2014-11-25 02:10:12.000 329 33500.03 549.62 2270.48 30.35 2014-11-25 02:10:13.000 329 33500.01 549.62 2270.47 30.35 2014-11-25 02:10:14.000 329 33500.02 549.63 2270.56 30.35 2014-11-25 02:10:15.000 329 33500.00 549.65 2270.49 30.35 2014-11-25 02:10:16.000 329 33499.96 549.60 2270.50 30.35 2014-11-25 02:10:17.000 329 33499.97 549.59 2270.44 30.35 2014-11-25 02:10:18.000 329 33500.03 549.61 2270.48 30.35 2014-11-25 02:10:19.000 329 33499.99 549.64 2270.44 30.35 2014-11-25 02:10:20.000 329 33499.93 549.65 2270.49 30.35 2014-11-25 02:10:21.000 329 33500.00 549.61 2270.47 30.35 2014-11-25 02:10:22.000 329 33500.01 549.56 2270.48 30.35 2014-11-25 02:10:23.000 329 33499.97 549.55 2270.47 30.35 2014-11-25 02:10:24.000 329 33500.07 549.60 2270.44 30.35 2014-11-25 02:10:25.000 329 33500.02 549.57 2270.49 30.35 2014-11-25 02:10:26.000 329 33499.92 549.53 2270.52 30.35 2014-11-25 02:10:27.000 329 33499.99 549.47 2270.49 30.35 2014-11-25 02:10:28.000 329 33500.00 549.56 2270.55 30.35 2014-11-25 02:10:29.000 329 33499.97 549.58 2270.54 30.35 2014-11-25 02:10:30.000 329 33500.00 549.58 2270.51 30.35 2014-11-25 02:10:31.000 329 33500.02 549.65 2270.49 30.35 2014-11-25 02:10:32.000 329 33499.93 549.60 2270.44 30.35 2014-11-25 02:10:33.000 329 33499.98 549.59 2270.46 30.35 2014-11-25 02:10:34.000 329 33499.90 549.61 2270.50 30.35 2014-11-25 02:10:35.000 329 33500.02 549.58 2270.43 30.35 2014-11-25 02:10:36.000 329 33500.01 549.57 2270.53 30.35 2014-11-25 02:10:37.000 329 33499.93 549.51 2270.49 30.35 2014-11-25 02:10:38.000 329 33499.94 549.55 2270.50 30.35 2014-11-25 02:10:39.000 329 33499.94 549.51 2270.39 30.35 2014-11-25 02:10:40.000 329 33500.03 549.49 2270.41 30.35 2014-11-25 02:10:41.000 329 33499.93 549.44 2270.46 30.35 2014-11-25 02:10:42.000 329 33499.95 549.42 2270.54 30.35 2014-11-25 02:10:42.000 329 33499.99 549.45 2270.49 30.35 2014-11-25 02:10:44.000 329 33500.04 549.45 2270.57 30.35 2014-11-25 02:10:45.000 329 33500.04 549.44 2270.46 30.35 2014-11-25 02:10:46.000 329 33499.94 549.48 2270.46 30.35 2014-11-25 02:10:47.000 329 33499.96 549.45 2270.42 30.35 2014-11-25 02:10:48.000 329 33499.94 549.42 2270.47 30.35 2014-11-25 02:10:49.000 329 33499.95 549.54 2270.46 30.35 2014-11-25 02:10:50.000 329 33500.02 549.54 2270.55 30.35 2014-11-25 02:10:51.000 329 33500.03 549.47 2270.43 30.35 2014-11-25 02:10:52.000 329 33499.93 549.48 2270.47 30.35 2014-11-25 02:10:53.000 329 33499.93 549.53 2270.44 30.35 2014-11-25 02:10:54.000 329 33499.90 549.59 2270.46 30.35 2014-11-25 02:10:55.000 329 33500.03 549.56 2270.49 30.35 2014-11-25 02:10:55.000 329 33499.90 549.50 2270.47 30.35 2014-11-25 02:10:57.000 329 33499.94 549.52 2270.53 30.35 2014-11-25 02:10:58.000 329 33499.96 549.56 2270.46 30.35 2014-11-25 02:10:59.000 329 33499.97 549.58 2270.43 30.35 2014-11-25 02:11:00.000 329 33499.94 549.61 2270.45 30.35 2014-11-25 02:11:01.000 329 33500.00 549.58 2270.50 30.35 2014-11-25 02:11:02.000 329 33499.91 549.59 2270.55 30.35 2014-11-25 02:11:03.000 329 33499.99 549.58 2270.56 30.35 2014-11-25 02:11:04.000 329 33499.99 549.59 2270.50 30.35 2014-11-25 02:11:05.000 329 33499.94 549.57 2270.52 30.35 2014-11-25 02:11:06.000 329 33500.02 549.58 2270.49 30.35 2014-11-25 02:11:07.000 329 33499.91 549.53 2270.55 30.35 2014-11-25 02:11:08.000 329 33499.89 549.63 2270.44 30.35 2014-11-25 02:11:09.000 329 33500.00 549.59 2270.53 30.35 2014-11-25 02:11:10.000 329 33499.88 549.58 2270.53 30.35 2014-11-25 02:11:11.000 329 33499.98 549.60 2270.47 30.35 2014-11-25 02:11:12.000 329 33499.94 549.55 2270.53 30.35 2014-11-25 02:11:13.000 329 33499.99 549.56 2270.51 30.35 2014-11-25 02:11:14.000 329 33500.03 549.60 2270.53 30.35 2014-11-25 02:11:15.000 329 33500.00 549.61 2270.52 30.35 2014-11-25 02:11:16.000 329 33499.98 549.62 2270.51 30.35 2014-11-25 02:11:17.000 329 33499.91 549.56 2270.47 30.35 2014-11-25 02:11:18.000 329 33499.99 549.58 2270.61 30.35 2014-11-25 02:11:19.000 329 33499.97 549.54 2270.51 30.35 2014-11-25 02:11:20.000 329 33499.97 549.57 2270.50 30.35 2014-11-25 02:11:21.000 329 33500.01 549.59 2270.52 30.35 2014-11-25 02:11:22.000 329 33500.00 549.60 2270.46 30.35 2014-11-25 02:11:23.000 329 33499.88 549.56 2270.48 30.35 2014-11-25 02:11:24.000 329 33499.90 549.60 2270.50 30.35 2014-11-25 02:11:25.000 329 33499.97 549.58 2270.55 30.35 2014-11-25 02:11:26.000 329 33499.91 549.60 2270.44 30.35 2014-11-25 02:11:27.000 329 33499.99 549.59 2270.53 30.35 2014-11-25 02:11:28.000 329 33499.96 549.59 2270.53 30.35 2014-11-25 02:11:29.000 329 33499.90 549.58 2270.57 30.35 2014-11-25 02:11:30.000 329 33499.94 549.59 2270.42 30.35 2014-11-25 02:11:31.000 329 33499.91 549.66 2270.55 30.35 2014-11-25 02:11:32.000 329 33499.94 549.59 2270.56 30.35 2014-11-25 02:11:33.000 329 33499.96 549.59 2270.49 30.35 2014-11-25 02:11:34.000 329 33499.88 549.57 2270.45 30.35 2014-11-25 02:11:35.000 329 33499.93 549.57 2270.43 30.35 2014-11-25 02:11:36.000 329 33499.94 549.60 2270.54 30.35 2014-11-25 02:11:36.000 329 33500.02 549.60 2270.55 30.35 2014-11-25 02:11:38.000 329 33499.92 549.58 2270.57 30.35 2014-11-25 02:11:39.000 329 33499.96 549.60 2270.44 30.35 2014-11-25 02:11:40.000 329 33500.03 549.59 2270.48 30.35 2014-11-25 02:11:41.000 329 33499.88 549.59 2270.49 30.35 2014-11-25 02:11:42.000 329 33499.96 549.51 2270.53 30.35 2014-11-25 02:11:43.000 329 33499.96 549.50 2270.49 30.35 2014-11-25 02:11:44.000 329 33499.85 549.46 2270.48 30.35 2014-11-25 02:11:45.000 329 33500.02 549.48 2270.43 30.35 2014-11-25 02:11:46.000 329 33500.06 549.47 2270.50 30.35 2014-11-25 02:11:47.000 329 33500.01 549.47 2270.45 30.35 2014-11-25 02:11:48.000 329 33500.00 549.43 2270.61 30.35 2014-11-25 02:11:49.000 329 33499.91 549.46 2270.56 30.35 2014-11-25 02:11:49.000 329 33499.86 549.48 2270.50 30.35 2014-11-25 02:11:51.000 329 33499.99 549.58 2270.53 30.35 2014-11-25 02:11:52.000 329 33499.94 549.60 2270.58 30.35 2014-11-25 02:11:53.000 329 33499.92 549.58 2270.56 30.35 2014-11-25 02:11:54.000 329 33499.98 549.58 2270.55 30.35 2014-11-25 02:11:55.000 329 33499.97 549.59 2270.57 30.35 2014-11-25 02:11:56.000 329 33499.94 549.63 2270.61 30.35 2014-11-25 02:11:57.000 329 33500.03 549.61 2270.60 30.35 2014-11-25 02:11:58.000 329 33499.96 549.61 2270.53 30.35 2014-11-25 02:11:59.000 329 33499.93 549.55 2270.53 30.35 2014-11-25 02:12:00.000 329 33499.93 549.60 2270.45 30.35 2014-11-25 02:12:01.000 329 33500.01 549.61 2270.58 30.35 2014-11-25 02:12:02.000 329 33500.04 549.64 2270.60 30.35 2014-11-25 02:12:03.000 329 33499.96 549.60 2270.63 30.35 2014-11-25 02:12:04.000 329 33499.96 549.63 2270.56 30.35 2014-11-25 02:12:05.000 329 33499.99 549.63 2270.52 30.35 2014-11-25 02:12:06.000 329 33499.97 549.62 2270.49 30.35 2014-11-25 02:12:07.000 329 33500.03 549.64 2270.59 30.35 2014-11-25 02:12:08.000 329 33500.06 549.63 2270.46 30.35 2014-11-25 02:12:09.000 329 33499.97 549.63 2270.46 30.35 2014-11-25 02:12:10.000 329 33500.04 549.59 2270.55 30.35 2014-11-25 02:12:11.000 329 33500.00 549.54 2270.52 30.35 2014-11-25 02:12:12.000 329 33500.08 549.50 2270.53 30.35 2014-11-25 02:12:13.000 329 33499.96 549.53 2270.59 30.35 2014-11-25 02:12:14.000 329 33499.96 549.54 2270.50 30.35 2014-11-25 02:12:15.000 329 33500.04 549.56 2270.54 30.35 2014-11-25 02:12:16.000 329 33499.96 549.58 2270.52 30.35 2014-11-25 02:12:17.000 329 33499.91 549.60 2270.44 30.35 2014-11-25 02:12:18.000 329 33500.00 549.63 2270.53 30.35 2014-11-25 02:12:19.000 329 33499.93 549.64 2270.50 30.35 2014-11-25 02:12:20.000 329 33499.93 549.63 2270.43 30.35 2014-11-25 02:12:21.000 329 33499.95 549.63 2270.50 30.35 2014-11-25 02:12:22.000 329 33500.12 549.63 2270.46 30.35 2014-11-25 02:12:23.000 329 33499.93 549.60 2270.50 30.35 2014-11-25 02:12:24.000 329 33499.99 549.68 2270.49 30.35 2014-11-25 02:12:25.000 329 33500.00 549.71 2270.59 30.35 2014-11-25 02:12:26.000 329 33499.92 549.73 2270.52 30.35 2014-11-25 02:12:27.000 329 33499.95 549.70 2270.57 30.35 2014-11-25 02:12:28.000 329 33499.97 549.68 2270.55 30.35 2014-11-25 02:12:29.000 329 33499.98 549.67 2270.49 30.35 2014-11-25 02:12:30.000 329 33499.91 549.69 2270.44 30.35 2014-11-25 02:12:30.000 329 33499.98 549.65 2270.48 30.35 2014-11-25 02:12:32.000 329 33500.03 549.68 2270.53 30.35 2014-11-25 02:12:33.000 329 33500.00 549.70 2270.54 30.35 2014-11-25 02:12:34.000 329 33499.96 549.69 2270.50 30.35 2014-11-25 02:12:35.000 329 33499.90 549.66 2270.53 30.35 2014-11-25 02:12:36.000 329 33499.93 549.66 2270.50 30.35 2014-11-25 02:12:37.000 329 33499.99 549.60 2270.51 30.35 2014-11-25 02:12:38.000 329 33500.00 549.57 2270.46 30.35 2014-11-25 02:12:39.000 329 33499.84 549.62 2270.50 30.35 2014-11-25 02:12:40.000 329 33500.00 549.62 2270.53 30.35 2014-11-25 02:12:41.000 329 33499.93 549.62 2270.55 30.35 2014-11-25 02:12:42.000 329 33499.89 549.51 2270.53 30.35 2014-11-25 02:12:43.000 329 33499.93 549.56 2270.51 30.35 2014-11-25 02:12:43.000 329 33499.90 549.56 2270.47 30.35 2014-11-25 02:12:45.000 329 33499.87 549.58 2270.49 30.35 2014-11-25 02:12:46.000 329 33499.88 549.65 2270.58 30.35 2014-11-25 02:12:47.000 329 33499.93 549.63 2270.61 30.35 2014-11-25 02:12:48.000 329 33499.91 549.65 2270.55 30.35 2014-11-25 02:12:49.000 329 33499.99 549.60 2270.56 30.35 2014-11-25 02:12:50.000 329 33499.99 549.56 2270.55 30.35 2014-11-25 02:12:51.000 329 33499.96 549.57 2270.57 30.35 2014-11-25 02:12:52.000 329 33499.97 549.63 2270.56 30.35 2014-11-25 02:12:53.000 329 33499.90 549.61 2270.55 30.35 2014-11-25 02:12:54.000 329 33499.93 549.61 2270.59 30.35 2014-11-25 02:12:55.000 329 33499.91 549.63 2270.56 30.35 2014-11-25 02:12:56.000 329 33499.91 549.68 2270.53 30.35 2014-11-25 02:12:57.000 329 33499.93 549.69 2270.57 30.35 2014-11-25 02:12:58.000 329 33499.98 549.69 2270.61 30.35 2014-11-25 02:12:59.000 329 33500.00 549.66 2270.64 30.35 2014-11-25 02:13:00.000 329 33499.93 549.71 2270.50 30.35 2014-11-25 02:13:01.000 329 33499.91 549.71 2270.45 30.35 2014-11-25 02:13:02.000 329 33499.91 549.71 2270.65 30.35 2014-11-25 02:13:03.000 329 33500.00 549.75 2270.47 30.35 2014-11-25 02:13:04.000 329 33499.93 549.66 2270.59 30.35 2014-11-25 02:13:05.000 329 33499.95 549.70 2270.52 30.35 2014-11-25 02:13:06.000 329 33499.99 549.69 2270.52 30.35 2014-11-25 02:13:07.000 329 33499.98 549.67 2270.53 30.35 2014-11-25 02:13:08.000 329 33499.97 549.60 2270.50 30.35 2014-11-25 02:13:09.000 329 33499.96 549.65 2270.52 30.35 2014-11-25 02:13:10.000 329 33499.92 549.61 2270.50 30.35 2014-11-25 02:13:11.000 329 33499.90 549.64 2270.55 30.35 2014-11-25 02:13:12.000 329 33499.91 549.61 2270.50 30.35 2014-11-25 02:13:13.000 329 33499.96 549.58 2270.52 30.35 2014-11-25 02:13:14.000 329 33499.94 549.59 2270.50 30.35 2014-11-25 02:13:15.000 329 33499.98 549.56 2270.56 30.35 2014-11-25 02:13:16.000 329 33499.94 549.59 2270.50 30.35 2014-11-25 02:13:17.000 329 33499.95 549.59 2270.57 30.35 2014-11-25 02:13:18.000 329 33499.96 549.57 2270.49 30.35 2014-11-25 02:13:19.000 329 33500.06 549.65 2270.52 30.35 2014-11-25 02:13:20.000 329 33499.90 549.65 2270.56 30.35 2014-11-25 02:13:21.000 329 33499.96 549.67 2270.48 30.35 2014-11-25 02:13:22.000 329 33500.04 549.67 2270.55 30.35 2014-11-25 02:13:23.000 329 33499.98 549.67 2270.44 30.35 2014-11-25 02:13:24.000 329 33500.10 549.68 2270.58 30.35 2014-11-25 02:13:24.000 329 33500.08 549.74 2270.59 30.35 2014-11-25 02:13:26.000 329 33500.11 549.72 2270.50 30.35 2014-11-25 02:13:27.000 329 33499.91 549.77 2270.52 30.35 2014-11-25 02:13:28.000 329 33499.95 549.72 2270.59 30.35 2014-11-25 02:13:29.000 329 33499.97 549.74 2270.59 30.35 2014-11-25 02:13:30.000 329 33499.98 549.72 2270.60 30.35 2014-11-25 02:13:31.000 329 33500.04 549.71 2270.50 30.35 2014-11-25 02:13:32.000 329 33499.94 549.71 2270.49 30.35 2014-11-25 02:13:33.000 329 33500.06 549.68 2270.50 30.35 2014-11-25 02:13:34.000 329 33499.96 549.73 2270.62 30.35 2014-11-25 02:13:35.000 329 33499.92 549.72 2270.57 30.35 2014-11-25 02:13:36.000 329 33499.97 549.60 2270.50 30.35 2014-11-25 02:13:37.000 329 33499.98 549.64 2270.60 30.35 2014-11-25 02:13:37.000 329 33499.96 549.71 2270.53 30.35 2014-11-25 02:13:39.000 329 33499.93 549.66 2270.47 30.35 2014-11-25 02:13:40.000 329 33500.00 549.70 2270.59 30.35 2014-11-25 02:13:41.000 329 33499.99 549.69 2270.62 30.35 2014-11-25 02:13:42.000 329 33500.03 549.66 2270.50 30.35 2014-11-25 02:13:43.000 329 33500.03 549.69 2270.62 30.35 2014-11-25 02:13:44.000 329 33499.99 549.68 2270.60 30.35 2014-11-25 02:13:45.000 329 33499.96 549.72 2270.50 30.35 2014-11-25 02:13:46.000 329 33499.96 549.77 2270.52 30.35 2014-11-25 02:13:47.000 329 33499.95 549.77 2270.52 30.35 2014-11-25 02:13:48.000 329 33500.06 549.67 2270.45 30.35 2014-11-25 02:13:49.000 329 33499.99 549.73 2270.55 30.35 2014-11-25 02:13:50.000 329 33500.00 549.69 2270.52 30.35 2014-11-25 02:13:51.000 329 33500.00 549.71 2270.40 30.35 2014-11-25 02:13:52.000 329 33499.96 549.78 2270.55 30.35 2014-11-25 02:13:53.000 329 33500.00 549.74 2270.52 30.35 2014-11-25 02:13:54.000 329 33499.98 549.75 2270.54 30.35 2014-11-25 02:13:55.000 329 33500.02 549.74 2270.50 30.35 2014-11-25 02:13:56.000 329 33499.97 549.68 2270.49 30.35 2014-11-25 02:13:57.000 329 33499.99 549.66 2270.57 30.35 2014-11-25 02:13:58.000 329 33500.03 549.67 2270.51 30.35 2014-11-25 02:13:59.000 329 33500.02 549.62 2270.53 30.35 2014-11-25 02:14:00.000 329 33500.05 549.71 2270.61 30.35 2014-11-25 02:14:01.000 329 33499.97 549.69 2270.53 30.35 2014-11-25 02:14:02.000 329 33500.06 549.71 2270.56 30.35 2014-11-25 02:14:03.000 329 33499.94 549.77 2270.53 30.35 2014-11-25 02:14:04.000 329 33500.04 549.73 2270.57 30.35 2014-11-25 02:14:05.000 329 33500.00 549.72 2270.59 30.35 2014-11-25 02:14:06.000 329 33499.99 549.70 2270.50 30.35 2014-11-25 02:14:07.000 329 33499.98 549.76 2270.55 30.35 2014-11-25 02:14:08.000 329 33499.88 549.76 2270.52 30.35 2014-11-25 02:14:09.000 329 33499.99 549.70 2270.55 30.35 2014-11-25 02:14:10.000 329 33500.04 549.67 2270.50 30.35 2014-11-25 02:14:11.000 329 33499.93 549.65 2270.43 30.35 2014-11-25 02:14:12.000 329 33499.96 549.68 2270.51 30.35 2014-11-25 02:14:13.000 329 33500.04 549.73 2270.56 30.35 2014-11-25 02:14:14.000 329 33500.09 549.70 2270.50 30.35 2014-11-25 02:14:15.000 329 33500.01 549.73 2270.57 30.35 2014-11-25 02:14:16.000 329 33500.04 549.75 2270.58 30.35 2014-11-25 02:14:17.000 329 33500.00 549.72 2270.61 30.35 2014-11-25 02:14:18.000 329 33499.93 549.72 2270.54 30.35 2014-11-25 02:14:18.000 329 33499.97 549.76 2270.55 30.35 2014-11-25 02:14:20.000 329 33499.97 549.73 2270.55 30.35 2014-11-25 02:14:21.000 329 33500.00 549.74 2270.57 30.35 2014-11-25 02:14:22.000 329 33500.03 549.74 2270.58 30.35 2014-11-25 02:14:23.000 329 33499.95 549.74 2270.54 30.35 2014-11-25 02:14:24.000 329 33499.96 549.70 2270.53 30.35 2014-11-25 02:14:25.000 329 33499.94 549.66 2270.59 30.35 2014-11-25 02:14:26.000 329 33499.89 549.72 2270.50 30.35 2014-11-25 02:14:27.000 329 33499.96 549.64 2270.57 30.35 2014-11-25 02:14:28.000 329 33500.01 549.67 2270.62 30.35 2014-11-25 02:14:29.000 329 33499.99 549.71 2270.61 30.35 2014-11-25 02:14:30.000 329 33499.88 549.75 2270.53 30.35 2014-11-25 02:14:31.000 329 33499.96 549.77 2270.52 30.35 2014-11-25 02:14:31.000 329 33499.97 549.76 2270.52 30.35 2014-11-25 02:14:33.000 329 33499.90 549.69 2270.51 30.35 2014-11-25 02:14:34.000 329 33500.00 549.64 2270.52 30.35 2014-11-25 02:14:35.000 329 33499.97 549.68 2270.59 30.35 2014-11-25 02:14:36.000 329 33500.02 549.73 2270.57 30.35 2014-11-25 02:14:37.000 329 33500.03 549.73 2270.57 30.35 2014-11-25 02:14:38.000 329 33499.98 549.71 2270.55 30.35 2014-11-25 02:14:39.000 329 33499.93 549.77 2270.64 30.35 2014-11-25 02:14:40.000 329 33499.94 549.75 2270.58 30.35 2014-11-25 02:14:41.000 329 33499.91 549.76 2270.58 30.35 2014-11-25 02:14:42.000 329 33500.00 549.76 2270.66 30.35 2014-11-25 02:14:43.000 329 33500.00 549.76 2270.62 30.35 2014-11-25 02:14:44.000 329 33499.92 549.72 2270.60 30.35 2014-11-25 02:14:45.000 329 33499.92 549.74 2270.53 30.35 2014-11-25 02:14:46.000 329 33499.94 549.78 2270.56 30.35 2014-11-25 02:14:47.000 329 33499.85 549.76 2270.49 30.35 2014-11-25 02:14:48.000 329 33499.94 549.75 2270.47 30.35 2014-11-25 02:14:49.000 329 33499.96 549.74 2270.55 30.35 2014-11-25 02:14:50.000 329 33499.95 549.70 2270.55 30.35 2014-11-25 02:14:51.000 329 33499.96 549.73 2270.57 30.35 2014-11-25 02:14:52.000 329 33499.93 549.74 2270.58 30.35 2014-11-25 02:14:53.000 329 33500.01 549.72 2270.57 30.35 2014-11-25 02:14:54.000 329 33499.89 549.76 2270.61 30.35 2014-11-25 02:14:55.000 329 33499.94 549.74 2270.59 30.35 2014-11-25 02:14:56.000 329 33499.96 549.71 2270.51 30.35 2014-11-25 02:14:57.000 329 33499.87 549.73 2270.64 30.35 2014-11-25 02:14:58.000 329 33499.95 549.72 2270.50 30.35 2014-11-25 02:14:59.000 329 33499.90 549.71 2270.55 30.35 2014-11-25 02:15:00.000 329 33499.89 549.72 2270.58 30.35 2014-11-25 02:15:01.000 329 33499.91 549.78 2270.58 30.35 2014-11-25 02:15:02.000 329 33499.92 549.72 2270.61 30.35 2014-11-25 02:15:03.000 329 33499.94 549.78 2270.56 30.35 2014-11-25 02:15:04.000 329 33499.88 549.80 2270.52 30.35 2014-11-25 02:15:05.000 329 33499.95 549.78 2270.61 30.35 2014-11-25 02:15:06.000 329 33500.00 549.75 2270.58 30.35 2014-11-25 02:15:07.000 329 33499.98 549.71 2270.59 30.35 2014-11-25 02:15:08.000 329 33499.99 549.68 2270.57 30.35 2014-11-25 02:15:09.000 329 33500.04 549.70 2270.57 30.35 2014-11-25 02:15:10.000 329 33499.98 549.67 2270.56 30.35 2014-11-25 02:15:11.000 329 33499.92 549.69 2270.54 30.35 2014-11-25 02:15:12.000 329 33499.99 549.77 2270.65 30.35 2014-11-25 02:15:12.000 329 33499.99 549.75 2270.59 30.35 2014-11-25 02:15:14.000 329 33499.97 549.82 2270.55 30.35 2014-11-25 02:15:15.000 329 33499.91 549.81 2270.61 30.35 2014-11-25 02:15:16.000 329 33500.08 549.82 2270.54 30.35 2014-11-25 02:15:17.000 329 33499.98 549.76 2270.61 30.35 2014-11-25 02:15:18.000 329 33499.96 549.70 2270.53 30.35 2014-11-25 02:15:19.000 329 33499.93 549.67 2270.64 30.35 2014-11-25 02:15:20.000 329 33499.94 549.67 2270.52 30.35 2014-11-25 02:15:21.000 329 33499.96 549.70 2270.56 30.35 2014-11-25 02:15:22.000 329 33499.94 549.74 2270.54 30.35 2014-11-25 02:15:23.000 329 33499.89 549.68 2270.53 30.35 2014-11-25 02:15:24.000 329 33499.96 549.76 2270.65 30.35 2014-11-25 02:15:25.000 329 33499.89 549.74 2270.56 30.35 2014-11-25 02:15:25.000 329 33499.93 549.76 2270.61 30.35 2014-11-25 02:15:27.000 329 33499.95 549.78 2270.59 30.35 2014-11-25 02:15:28.000 329 33500.04 549.76 2270.59 30.35 2014-11-25 02:15:29.000 329 33499.99 549.74 2270.64 30.35 2014-11-25 02:15:30.000 329 33499.89 549.75 2270.52 30.35 2014-11-25 02:15:31.000 329 33499.86 549.77 2270.52 30.35 2014-11-25 02:15:32.000 329 33499.91 549.76 2270.53 30.35 2014-11-25 02:15:33.000 329 33500.04 549.74 2270.55 30.35 2014-11-25 02:15:34.000 329 33499.91 549.72 2270.58 30.35 2014-11-25 02:15:35.000 329 33499.92 549.71 2270.56 30.35 2014-11-25 02:15:36.000 329 33499.99 549.77 2270.56 30.35 2014-11-25 02:15:37.000 329 33499.97 549.75 2270.51 30.35 2014-11-25 02:15:38.000 329 33499.93 549.73 2270.58 30.35 2014-11-25 02:15:39.000 329 33499.82 549.68 2270.46 30.35 2014-11-25 02:15:40.000 329 33500.00 549.70 2270.62 30.35 2014-11-25 02:15:41.000 329 33500.03 549.79 2270.50 30.35 2014-11-25 02:15:42.000 329 33499.96 549.79 2270.50 30.35 2014-11-25 02:15:43.000 329 33499.94 549.85 2270.53 30.35 2014-11-25 02:15:44.000 329 33500.01 549.81 2270.59 30.35 2014-11-25 02:15:45.000 329 33500.02 549.85 2270.50 30.35 2014-11-25 02:15:46.000 329 33499.94 549.77 2270.54 30.35 2014-11-25 02:15:47.000 329 33499.90 549.81 2270.60 30.35 2014-11-25 02:15:48.000 329 33499.99 549.81 2270.53 30.35 2014-11-25 02:15:49.000 329 33499.94 549.82 2270.57 30.35 2014-11-25 02:15:50.000 329 33499.99 549.79 2270.56 30.35 2014-11-25 02:15:51.000 329 33499.99 549.81 2270.61 30.35 2014-11-25 02:15:52.000 329 33499.90 549.88 2270.46 30.35 2014-11-25 02:15:53.000 329 33500.03 549.87 2270.57 30.35 2014-11-25 02:15:54.000 329 33499.91 549.83 2270.48 30.35 2014-11-25 02:15:55.000 329 33499.93 549.90 2270.57 30.35 2014-11-25 02:15:56.000 329 33500.03 549.85 2270.55 30.35 2014-11-25 02:15:57.000 329 33500.00 549.84 2270.52 30.35 2014-11-25 02:15:58.000 329 33500.01 549.84 2270.56 30.35 2014-11-25 02:15:59.000 329 33499.95 549.83 2270.50 30.35 2014-11-25 02:16:00.000 329 33500.00 549.81 2270.57 30.35 2014-11-25 02:16:01.000 329 33499.96 549.78 2270.55 30.35 2014-11-25 02:16:02.000 329 33499.91 549.80 2270.47 30.35 2014-11-25 02:16:03.000 329 33499.95 549.78 2270.46 30.35 2014-11-25 02:16:04.000 329 33499.95 549.79 2270.55 30.35 2014-11-25 02:16:05.000 329 33499.99 549.77 2270.59 30.35 2014-11-25 02:16:06.000 329 33500.00 549.75 2270.61 30.35 2014-11-25 02:16:06.000 329 33500.00 549.75 2270.57 30.35 2014-11-25 02:16:08.000 329 33499.95 549.71 2270.64 30.35 2014-11-25 02:16:09.000 329 33499.97 549.67 2270.50 30.35 2014-11-25 02:16:10.000 329 33500.03 549.73 2270.56 30.35 2014-11-25 02:16:11.000 329 33500.10 549.77 2270.59 30.35 2014-11-25 02:16:12.000 329 33500.01 549.76 2270.57 30.35 2014-11-25 02:16:13.000 329 33500.02 549.71 2270.56 30.35 2014-11-25 02:16:14.000 329 33500.06 549.76 2270.45 30.35 2014-11-25 02:16:15.000 329 33500.02 549.68 2270.53 30.35 2014-11-25 02:16:16.000 329 33499.94 549.75 2270.58 30.35 2014-11-25 02:16:17.000 329 33500.04 549.82 2270.55 30.35 2014-11-25 02:16:18.000 329 33499.99 549.83 2270.50 30.35 2014-11-25 02:16:19.000 329 33500.00 549.79 2270.61 30.35 2014-11-25 02:16:19.000 329 33499.90 549.78 2270.55 30.35 2014-11-25 02:16:21.000 329 33499.99 549.76 2270.62 30.35 2014-11-25 02:16:22.000 329 33500.07 549.77 2270.58 30.35 2014-11-25 02:16:23.000 329 33500.02 549.82 2270.53 30.35 2014-11-25 02:16:24.000 329 33500.06 549.79 2270.57 30.35 2014-11-25 02:16:25.000 329 33500.03 549.85 2270.63 30.35 2014-11-25 02:16:26.000 329 33499.98 549.88 2270.57 30.35 2014-11-25 02:16:27.000 329 33499.97 549.80 2270.57 30.35 2014-11-25 02:16:28.000 329 33500.04 549.82 2270.57 30.35 2014-11-25 02:16:29.000 329 33499.96 549.84 2270.55 30.35 2014-11-25 02:16:30.000 329 33500.03 549.83 2270.52 30.35 2014-11-25 02:16:31.000 329 33499.97 549.79 2270.60 30.35 2014-11-25 02:16:32.000 329 33500.05 549.82 2270.53 30.35 2014-11-25 02:16:33.000 329 33500.05 549.83 2270.53 30.35 2014-11-25 02:16:34.000 329 33499.94 549.76 2270.53 30.35 2014-11-25 02:16:35.000 329 33500.06 549.77 2270.55 30.35 2014-11-25 02:16:36.000 329 33499.96 549.74 2270.52 30.35 2014-11-25 02:16:37.000 329 33500.03 549.77 2270.49 30.35 2014-11-25 02:16:38.000 329 33500.06 549.76 2270.50 30.35 2014-11-25 02:16:39.000 329 33499.88 549.74 2270.49 30.35 2014-11-25 02:16:40.000 329 33499.97 549.74 2270.52 30.35 2014-11-25 02:16:41.000 329 33500.12 549.76 2270.50 30.35 2014-11-25 02:16:42.000 329 33500.06 549.72 2270.48 30.35 2014-11-25 02:16:43.000 329 33500.02 549.75 2270.58 30.35 2014-11-25 02:16:44.000 329 33500.00 549.73 2270.55 30.35 2014-11-25 02:16:45.000 329 33499.96 549.80 2270.50 30.35 2014-11-25 02:16:46.000 329 33500.02 549.76 2270.50 30.35 2014-11-25 02:16:47.000 329 33499.95 549.79 2270.57 30.35 2014-11-25 02:16:48.000 329 33499.97 549.72 2270.57 30.35 2014-11-25 02:16:49.000 329 33500.04 549.77 2270.57 30.35 2014-11-25 02:16:50.000 329 33500.04 549.84 2270.61 30.35 2014-11-25 02:16:51.000 329 33499.96 549.74 2270.55 30.35 2014-11-25 02:16:52.000 329 33500.04 549.74 2270.59 30.35 2014-11-25 02:16:53.000 329 33500.00 549.75 2270.47 30.35 2014-11-25 02:16:54.000 329 33499.97 549.73 2270.55 30.35 2014-11-25 02:16:55.000 329 33499.96 549.72 2270.58 30.35 2014-11-25 02:16:56.000 329 33499.99 549.81 2270.57 30.35 2014-11-25 02:16:57.000 329 33500.04 549.80 2270.56 30.35 2014-11-25 02:16:58.000 329 33499.99 549.80 2270.57 30.35 2014-11-25 02:16:59.000 329 33500.04 549.76 2270.57 30.35 2014-11-25 02:17:00.000 329 33500.11 549.74 2270.58 30.35 2014-11-25 02:17:00.000 329 33500.10 549.74 2270.55 30.35 2014-11-25 02:17:02.000 329 33500.00 549.75 2270.59 30.35 2014-11-25 02:17:03.000 329 33500.03 549.74 2270.50 30.35 2014-11-25 02:17:04.000 329 33499.99 549.73 2270.54 30.35 2014-11-25 02:17:05.000 329 33500.09 549.75 2270.57 30.35 2014-11-25 02:17:06.000 329 33500.00 549.75 2270.59 30.35 2014-11-25 02:17:07.000 329 33500.04 549.78 2270.57 30.35 2014-11-25 02:17:08.000 329 33499.99 549.78 2270.63 30.35 2014-11-25 02:17:09.000 329 33500.05 549.79 2270.52 30.35 2014-11-25 02:17:10.000 329 33499.90 549.77 2270.56 30.35 2014-11-25 02:17:11.000 329 33500.04 549.75 2270.57 30.35 2014-11-25 02:17:12.000 329 33499.99 549.77 2270.50 30.35 2014-11-25 02:17:13.000 329 33500.02 549.78 2270.54 30.35 2014-11-25 02:17:13.000 329 33500.05 549.74 2270.57 30.35 2014-11-25 02:17:15.000 329 33499.99 549.77 2270.59 30.35 2014-11-25 02:17:16.000 329 33500.02 549.73 2270.50 30.35 2014-11-25 02:17:17.000 329 33499.93 549.76 2270.57 30.35 2014-11-25 02:17:18.000 329 33499.90 549.80 2270.56 30.35 2014-11-25 02:17:19.000 329 33500.03 549.80 2270.61 30.35 2014-11-25 02:17:20.000 329 33500.00 549.81 2270.54 30.35 2014-11-25 02:17:21.000 329 33499.88 549.82 2270.49 30.35 2014-11-25 02:17:22.000 329 33499.96 549.82 2270.74 30.35 2014-11-25 02:17:23.000 329 33499.95 549.82 2270.54 30.35 2014-11-25 02:17:24.000 329 33499.93 549.84 2270.56 30.35 2014-11-25 02:17:25.000 329 33500.04 549.83 2270.55 30.35 2014-11-25 02:17:26.000 329 33500.03 549.81 2270.63 30.35 2014-11-25 02:17:27.000 329 33499.99 549.82 2270.62 30.35 2014-11-25 02:17:28.000 329 33500.17 549.80 2270.60 30.35 2014-11-25 02:17:29.000 329 33499.99 549.78 2270.48 30.35 2014-11-25 02:17:30.000 329 33500.02 549.79 2270.46 30.35 2014-11-25 02:17:31.000 329 33499.97 549.76 2270.57 30.35 2014-11-25 02:17:32.000 329 33500.01 549.78 2270.60 30.35 2014-11-25 02:17:33.000 329 33499.99 549.83 2270.57 30.35 2014-11-25 02:17:34.000 329 33500.06 549.76 2270.52 30.35 2014-11-25 02:17:35.000 329 33500.03 549.74 2270.64 30.35 2014-11-25 02:17:36.000 329 33499.97 549.73 2270.60 30.35 2014-11-25 02:17:37.000 329 33500.00 549.71 2270.53 30.35 2014-11-25 02:17:38.000 329 33499.96 549.71 2270.61 30.35 2014-11-25 02:17:39.000 329 33499.96 549.72 2270.58 30.35 2014-11-25 02:17:40.000 329 33499.97 549.78 2270.61 30.35 2014-11-25 02:17:41.000 329 33500.04 549.76 2270.52 30.35 2014-11-25 02:17:42.000 329 33499.98 549.74 2270.56 30.35 2014-11-25 02:17:43.000 329 33500.04 549.75 2270.62 30.35 2014-11-25 02:17:44.000 329 33500.03 549.74 2270.50 30.35 2014-11-25 02:17:45.000 329 33499.99 549.76 2270.58 30.35 2014-11-25 02:17:46.000 329 33500.00 549.71 2270.57 30.35 2014-11-25 02:17:47.000 329 33500.05 549.71 2270.57 30.35 2014-11-25 02:17:48.000 329 33500.04 549.68 2270.55 30.35 2014-11-25 02:17:49.000 329 33499.99 549.69 2270.59 30.35 2014-11-25 02:17:50.000 329 33500.02 549.71 2270.50 30.35 2014-11-25 02:17:51.000 329 33500.00 549.68 2270.52 30.35 2014-11-25 02:17:52.000 329 33500.04 549.72 2270.49 30.35 2014-11-25 02:17:53.000 329 33500.06 549.73 2270.51 30.35 2014-11-25 02:17:54.000 329 33500.08 549.74 2270.52 30.35 2014-11-25 02:17:54.000 329 33500.07 549.77 2270.57 30.35 2014-11-25 02:17:56.000 329 33500.09 549.77 2270.58 30.35 2014-11-25 02:17:57.000 329 33500.09 549.79 2270.60 30.35 2014-11-25 02:17:58.000 329 33499.99 549.73 2270.61 30.35 2014-11-25 02:17:59.000 329 33500.03 549.73 2270.56 30.35 2014-11-25 02:18:00.000 329 33500.01 549.74 2270.55 30.35 2014-11-25 02:18:01.000 329 33500.05 549.78 2270.55 30.35 2014-11-25 02:18:02.000 329 33500.12 549.71 2270.59 30.35 2014-11-25 02:18:03.000 329 33500.02 549.78 2270.51 30.35 2014-11-25 02:18:04.000 329 33500.06 549.73 2270.57 30.35 2014-11-25 02:18:05.000 329 33500.08 549.71 2270.57 30.35 2014-11-25 02:18:06.000 329 33500.01 549.71 2270.53 30.35 2014-11-25 02:18:07.000 329 33500.05 549.72 2270.59 30.35 2014-11-25 02:18:07.000 329 33500.01 549.69 2270.60 30.35 2014-11-25 02:18:09.000 329 33499.99 549.71 2270.55 30.35 2014-11-25 02:18:10.000 329 33499.96 549.70 2270.52 30.35 2014-11-25 02:18:11.000 329 33500.07 549.72 2270.49 30.35 2014-11-25 02:18:12.000 329 33499.97 549.72 2270.57 30.35 2014-11-25 02:18:13.000 329 33500.01 549.76 2270.56 30.35 2014-11-25 02:18:14.000 329 33500.09 549.72 2270.53 30.35 2014-11-25 02:18:15.000 329 33500.11 549.69 2270.61 30.35 2014-11-25 02:18:16.000 329 33500.02 549.68 2270.59 30.35 2014-11-25 02:18:17.000 329 33500.11 549.68 2270.64 30.35 2014-11-25 02:18:18.000 329 33500.01 549.66 2270.58 30.35 2014-11-25 02:18:19.000 329 33500.10 549.71 2270.65 30.35 2014-11-25 02:18:20.000 329 33500.07 549.72 2270.56 30.35 2014-11-25 02:18:21.000 329 33500.02 549.72 2270.53 30.35 2014-11-25 02:18:22.000 329 33500.12 549.76 2270.50 30.35 2014-11-25 02:18:23.000 329 33500.06 549.79 2270.47 30.35 2014-11-25 02:18:24.000 329 33500.00 549.78 2270.50 30.35 2014-11-25 02:18:25.000 329 33500.06 549.80 2270.65 30.35 2014-11-25 02:18:26.000 329 33500.15 549.71 2270.64 30.35 2014-11-25 02:18:27.000 329 33500.09 549.72 2270.65 30.35 2014-11-25 02:18:28.000 329 33500.02 549.72 2270.61 30.35 2014-11-25 02:18:29.000 329 33500.03 549.65 2270.58 30.35 2014-11-25 02:18:30.000 329 33500.09 549.65 2270.61 30.35 2014-11-25 02:18:31.000 329 33500.07 549.70 2270.55 30.35 2014-11-25 02:18:32.000 329 33500.02 549.67 2270.58 30.35 2014-11-25 02:18:33.000 329 33500.01 549.68 2270.54 30.35 2014-11-25 02:18:34.000 329 33500.00 549.70 2270.57 30.35 2014-11-25 02:18:35.000 329 33500.09 549.72 2270.57 30.35 2014-11-25 02:18:36.000 329 33500.05 549.71 2270.53 30.35 2014-11-25 02:18:37.000 329 33500.07 549.69 2270.53 30.35 2014-11-25 02:18:38.000 329 33500.04 549.70 2270.61 30.35 2014-11-25 02:18:39.000 329 33500.02 549.71 2270.53 30.35 2014-11-25 02:18:40.000 329 33499.95 549.75 2270.59 30.35 2014-11-25 02:18:41.000 329 33500.19 549.73 2270.59 30.35 2014-11-25 02:18:42.000 329 33500.06 549.72 2270.59 30.35 2014-11-25 02:18:43.000 329 33500.02 549.71 2270.57 30.35 2014-11-25 02:18:44.000 329 33500.04 549.77 2270.52 30.35 2014-11-25 02:18:45.000 329 33500.01 549.76 2270.58 30.35 2014-11-25 02:18:46.000 329 33500.04 549.69 2270.57 30.35 2014-11-25 02:18:47.000 329 33500.00 549.80 2270.50 30.35 2014-11-25 02:18:48.000 329 33500.03 549.78 2270.48 30.35 2014-11-25 02:18:48.000 329 33500.04 549.73 2270.53 30.35 2014-11-25 02:18:50.000 329 33499.96 549.73 2270.57 30.35 2014-11-25 02:18:51.000 329 33499.90 549.72 2270.61 30.35 2014-11-25 02:18:52.000 329 33500.00 549.74 2270.55 30.35 2014-11-25 02:18:53.000 329 33500.03 549.74 2270.57 30.35 2014-11-25 02:18:54.000 329 33499.99 549.72 2270.57 30.35 2014-11-25 02:18:55.000 329 33500.13 549.71 2270.61 30.35 2014-11-25 02:18:56.000 329 33500.05 549.66 2270.59 30.35 2014-11-25 02:18:57.000 329 33500.17 549.68 2270.61 30.35 2014-11-25 02:18:58.000 329 33500.03 549.73 2270.63 30.35 2014-11-25 02:18:59.000 329 33499.99 549.83 2270.60 30.35 2014-11-25 02:19:00.000 329 33500.03 549.80 2270.53 30.35 2014-11-25 02:19:01.000 329 33500.11 549.77 2270.57 30.35 2014-11-25 02:19:01.000 329 33500.09 549.73 2270.68 30.35 2014-11-25 02:19:03.000 329 33500.12 549.73 2270.66 30.35 2014-11-25 02:19:04.000 329 33500.06 549.67 2270.61 30.35 2014-11-25 02:19:05.000 329 33500.08 549.79 2270.64 30.35 2014-11-25 02:19:06.000 329 33500.01 549.73 2270.59 30.35 2014-11-25 02:19:07.000 329 33500.12 549.69 2270.52 30.35 2014-11-25 02:19:08.000 329 33500.03 549.69 2270.59 30.35 2014-11-25 02:19:09.000 329 33499.97 549.69 2270.63 30.35 2014-11-25 02:19:10.000 329 33500.00 549.62 2270.61 30.35 2014-11-25 02:19:11.000 329 33499.99 549.68 2270.61 30.35 2014-11-25 02:19:12.000 329 33500.09 549.63 2270.53 30.35 2014-11-25 02:19:13.000 329 33500.05 549.68 2270.61 30.35 2014-11-25 02:19:14.000 329 33500.04 549.70 2270.61 30.35 2014-11-25 02:19:15.000 329 33500.07 549.67 2270.57 30.35 2014-11-25 02:19:16.000 329 33500.04 549.67 2270.56 30.35 2014-11-25 02:19:17.000 329 33500.13 549.67 2270.58 30.35 2014-11-25 02:19:18.000 329 33500.06 549.68 2270.48 30.35 2014-11-25 02:19:19.000 329 33500.12 549.70 2270.47 30.35 2014-11-25 02:19:20.000 329 33500.00 549.65 2270.47 30.35 2014-11-25 02:19:21.000 329 33500.07 549.72 2270.49 30.35 2014-11-25 02:19:22.000 329 33500.08 549.70 2270.61 30.35 2014-11-25 02:19:23.000 329 33500.07 549.73 2270.54 30.35 2014-11-25 02:19:24.000 329 33500.05 549.72 2270.54 30.35 2014-11-25 02:19:25.000 329 33500.06 549.71 2270.61 30.35 2014-11-25 02:19:26.000 329 33500.03 549.68 2270.62 30.35 2014-11-25 02:19:27.000 329 33500.17 549.72 2270.57 30.35 2014-11-25 02:19:28.000 329 33500.05 549.68 2270.53 30.35 2014-11-25 02:19:29.000 329 33500.09 549.62 2270.61 30.35 2014-11-25 02:19:30.000 329 33500.09 549.62 2270.63 30.35 2014-11-25 02:19:31.000 329 33500.07 549.68 2270.55 30.35 2014-11-25 02:19:32.000 329 33500.04 549.64 2270.56 30.35 2014-11-25 02:19:33.000 329 33499.99 549.69 2270.61 30.35 2014-11-25 02:19:34.000 329 33500.07 549.63 2270.46 30.35 2014-11-25 02:19:35.000 329 33500.04 549.57 2270.66 30.35 2014-11-25 02:19:36.000 329 33500.03 549.54 2270.62 30.35 2014-11-25 02:19:37.000 329 33500.09 549.55 2270.60 30.35 2014-11-25 02:19:38.000 329 33500.07 549.53 2270.55 30.35 2014-11-25 02:19:39.000 329 33500.02 549.55 2270.59 30.35 2014-11-25 02:19:40.000 329 33500.12 549.63 2270.65 30.35 2014-11-25 02:19:41.000 329 33499.99 549.62 2270.54 30.35 2014-11-25 02:19:42.000 329 33500.07 549.62 2270.49 30.35 2014-11-25 02:19:42.000 329 33500.03 549.65 2270.60 30.35 2014-11-25 02:19:44.000 329 33500.11 549.66 2270.57 30.35 2014-11-25 02:19:45.000 329 33500.03 549.66 2270.67 30.35 2014-11-25 02:19:46.000 329 33500.09 549.69 2270.74 30.35 2014-11-25 02:19:47.000 329 33500.07 549.68 2270.60 30.35 2014-11-25 02:19:48.000 329 33500.04 549.65 2270.53 30.35 2014-11-25 02:19:49.000 329 33499.99 549.71 2270.59 30.35 2014-11-25 02:19:50.000 329 33500.07 549.69 2270.54 30.35 2014-11-25 02:19:51.000 329 33500.01 549.67 2270.62 30.35 2014-11-25 02:19:52.000 329 33500.01 549.68 2270.49 30.35 2014-11-25 02:19:53.000 329 33500.04 549.72 2270.66 30.35 2014-11-25 02:19:54.000 329 33499.93 549.72 2270.61 30.35 2014-11-25 02:19:55.000 329 33500.14 549.69 2270.52 30.35 2014-11-25 02:19:55.000 329 33500.09 549.74 2270.55 30.35 2014-11-25 02:19:57.000 329 33500.10 549.69 2270.61 30.35 2014-11-25 02:19:58.000 329 33500.12 549.68 2270.53 30.35 2014-11-25 02:19:59.000 329 33500.03 549.69 2270.66 30.35 2014-11-25 02:20:00.000 329 33500.06 549.66 2270.67 30.35 2014-11-25 02:20:01.000 329 33500.08 549.68 2270.58 30.35 2014-11-25 02:20:02.000 329 33500.08 549.68 2270.56 30.35 2014-11-25 02:20:03.000 329 33500.03 549.65 2270.56 30.35 2014-11-25 02:20:04.000 329 33500.14 549.69 2270.59 30.35 2014-11-25 02:20:05.000 329 33500.12 549.69 2270.53 30.35 2014-11-25 02:20:06.000 329 33500.12 549.67 2270.56 30.35 2014-11-25 02:20:07.000 329 33500.11 549.67 2270.57 30.35 2014-11-25 02:20:08.000 329 33500.14 549.71 2270.59 30.35 2014-11-25 02:20:09.000 329 33500.16 549.66 2270.65 30.35 2014-11-25 02:20:10.000 329 33500.00 549.62 2270.62 30.35 2014-11-25 02:20:11.000 329 33500.16 549.62 2270.54 30.35 2014-11-25 02:20:12.000 329 33500.12 549.58 2270.57 30.35 2014-11-25 02:20:13.000 329 33500.07 549.64 2270.58 30.35 2014-11-25 02:20:14.000 329 33500.08 549.63 2270.53 30.35 2014-11-25 02:20:15.000 329 33500.07 549.67 2270.63 30.35 2014-11-25 02:20:16.000 329 33500.18 549.60 2270.57 30.35 2014-11-25 02:20:17.000 329 33500.09 549.68 2270.59 30.35 2014-11-25 02:20:18.000 329 33500.14 549.64 2270.56 30.35 2014-11-25 02:20:19.000 329 33500.09 549.68 2270.58 30.35 2014-11-25 02:20:20.000 329 33500.04 549.68 2270.59 30.35 2014-11-25 02:20:21.000 329 33500.11 549.67 2270.64 30.35 2014-11-25 02:20:22.000 329 33500.14 549.64 2270.52 30.35 2014-11-25 02:20:23.000 329 33500.07 549.64 2270.55 30.35 2014-11-25 02:20:24.000 329 33500.06 549.65 2270.57 30.35 2014-11-25 02:20:25.000 329 33500.12 549.62 2270.59 30.35 2014-11-25 02:20:26.000 329 33500.12 549.68 2270.53 30.35 2014-11-25 02:20:27.000 329 33500.20 549.71 2270.57 30.35 2014-11-25 02:20:28.000 329 33500.03 549.70 2270.56 30.35 2014-11-25 02:20:29.000 329 33500.10 549.68 2270.56 30.35 2014-11-25 02:20:30.000 329 33500.14 549.67 2270.52 30.35 2014-11-25 02:20:31.000 329 33500.12 549.65 2270.50 30.35 2014-11-25 02:20:32.000 329 33500.11 549.65 2270.61 30.35 2014-11-25 02:20:33.000 329 33500.12 549.60 2270.52 30.35 2014-11-25 02:20:34.000 329 33500.12 549.62 2270.55 30.35 2014-11-25 02:20:35.000 329 33500.15 549.59 2270.61 30.35 2014-11-25 02:20:36.000 329 33500.13 549.59 2270.53 30.35 2014-11-25 02:20:36.000 329 33500.07 549.63 2270.56 30.35 2014-11-25 02:20:38.000 329 33500.14 549.60 2270.59 30.35 2014-11-25 02:20:39.000 329 33500.07 549.63 2270.62 30.35 2014-11-25 02:20:40.000 329 33500.10 549.65 2270.57 30.35 2014-11-25 02:20:41.000 329 33500.15 549.62 2270.56 30.35 2014-11-25 02:20:42.000 329 33500.12 549.63 2270.57 30.35 2014-11-25 02:20:43.000 329 33500.14 549.62 2270.56 30.35 2014-11-25 02:20:44.000 329 33500.09 549.64 2270.55 30.35 2014-11-25 02:20:45.000 329 33500.14 549.64 2270.56 30.35 2014-11-25 02:20:46.000 329 33500.02 549.61 2270.54 30.35 2014-11-25 02:20:47.000 329 33500.03 549.68 2270.67 30.35 2014-11-25 02:20:48.000 329 33500.06 549.66 2270.59 30.35 2014-11-25 02:20:49.000 329 33500.09 549.66 2270.55 30.35 2014-11-25 02:20:49.000 329 33500.07 549.67 2270.55 30.35 2014-11-25 02:20:51.000 329 33499.97 549.63 2270.57 30.35 2014-11-25 02:20:52.000 329 33500.09 549.65 2270.56 30.35 2014-11-25 02:20:53.000 329 33500.00 549.64 2270.56 30.35 2014-11-25 02:20:54.000 329 33500.09 549.58 2270.56 30.35 2014-11-25 02:20:55.000 329 33500.02 549.71 2270.53 30.35 2014-11-25 02:20:56.000 329 33500.02 549.68 2270.52 30.35 2014-11-25 02:20:57.000 329 33500.05 549.72 2270.49 30.35 2014-11-25 02:20:58.000 329 33500.00 549.60 2270.55 30.35 2014-11-25 02:20:59.000 329 33500.03 549.63 2270.64 30.35 2014-11-25 02:21:00.000 329 33500.06 549.65 2270.59 30.35 2014-11-25 02:21:01.000 329 33500.08 549.67 2270.59 30.35 2014-11-25 02:21:02.000 329 33500.03 549.64 2270.55 30.35 2014-11-25 02:21:03.000 329 33500.00 549.61 2270.65 30.35 2014-11-25 02:21:04.000 329 33500.12 549.56 2270.53 30.35 2014-11-25 02:21:05.000 329 33499.92 549.49 2270.62 30.35 2014-11-25 02:21:06.000 329 33499.99 549.49 2270.62 30.35 2014-11-25 02:21:07.000 329 33500.00 549.51 2270.62 30.35 2014-11-25 02:21:08.000 329 33500.05 549.61 2270.68 30.35 2014-11-25 02:21:09.000 329 33500.12 549.57 2270.53 30.35 2014-11-25 02:21:10.000 329 33500.02 549.62 2270.61 30.35 2014-11-25 02:21:11.000 329 33500.02 549.58 2270.61 30.35 2014-11-25 02:21:12.000 329 33499.97 549.57 2270.61 30.35 2014-11-25 02:21:13.000 329 33499.99 549.52 2270.64 30.35 2014-11-25 02:21:14.000 329 33499.90 549.59 2270.70 30.35 2014-11-25 02:21:15.000 329 33499.91 549.58 2270.53 30.35 2014-11-25 02:21:16.000 329 33500.03 549.59 2270.55 30.35 2014-11-25 02:21:17.000 329 33499.98 549.56 2270.69 30.35 2014-11-25 02:21:18.000 329 33500.04 549.54 2270.69 30.35 2014-11-25 02:21:19.000 329 33500.01 549.59 2270.64 30.35 2014-11-25 02:21:20.000 329 33500.02 549.57 2270.54 30.35 2014-11-25 02:21:21.000 329 33499.86 549.60 2270.63 30.35 2014-11-25 02:21:22.000 329 33499.99 549.65 2270.65 30.35 2014-11-25 02:21:23.000 329 33499.95 549.64 2270.65 30.35 2014-11-25 02:21:24.000 329 33499.92 549.62 2270.59 30.35 2014-11-25 02:21:25.000 329 33499.97 549.60 2270.60 30.35 2014-11-25 02:21:26.000 329 33500.01 549.60 2270.65 30.35 2014-11-25 02:21:27.000 329 33500.04 549.54 2270.70 30.35 2014-11-25 02:21:28.000 329 33499.92 549.57 2270.75 30.35 2014-11-25 02:21:29.000 329 33499.98 549.45 2270.61 30.35 2014-11-25 02:21:30.000 329 33500.00 549.43 2270.65 30.35 2014-11-25 02:21:30.000 329 33500.00 549.38 2270.65 30.35 2014-11-25 02:21:32.000 329 33499.93 549.36 2270.64 30.35 2014-11-25 02:21:33.000 329 33500.11 549.37 2270.64 30.35 2014-11-25 02:21:34.000 329 33499.96 549.50 2270.62 30.35 2014-11-25 02:21:35.000 329 33499.99 549.58 2270.66 30.35 2014-11-25 02:21:36.000 329 33500.04 549.54 2270.58 30.35 2014-11-25 02:21:37.000 329 33500.14 549.50 2270.59 30.35 2014-11-25 02:21:38.000 329 33500.04 549.54 2270.62 30.35 2014-11-25 02:21:39.000 329 33500.00 549.58 2270.65 30.35 2014-11-25 02:21:40.000 329 33500.06 549.53 2270.69 30.35 2014-11-25 02:21:41.000 329 33500.03 549.51 2270.59 30.35 2014-11-25 02:21:42.000 329 33500.08 549.48 2270.69 30.35 2014-11-25 02:21:43.000 329 33500.10 549.48 2270.56 30.35 2014-11-25 02:21:43.000 329 33500.09 549.52 2270.58 30.35 2014-11-25 02:21:45.000 329 33500.06 549.49 2270.64 30.35 2014-11-25 02:21:46.000 329 33500.17 549.53 2270.53 30.35 2014-11-25 02:21:47.000 329 33500.10 549.48 2270.57 30.35 2014-11-25 02:21:48.000 329 33500.11 549.53 2270.54 30.35 2014-11-25 02:21:49.000 329 33500.05 549.54 2270.64 30.35 2014-11-25 02:21:50.000 329 33500.12 549.51 2270.59 30.35 2014-11-25 02:21:51.000 329 33500.16 549.51 2270.58 30.35 2014-11-25 02:21:52.000 329 33500.07 549.54 2270.55 30.35 2014-11-25 02:21:53.000 329 33500.13 549.52 2270.68 30.35 2014-11-25 02:21:54.000 329 33500.04 549.50 2270.62 30.35 2014-11-25 02:21:55.000 329 33500.21 549.58 2270.53 30.35 2014-11-25 02:21:56.000 329 33500.12 549.52 2270.59 30.35 2014-11-25 02:21:57.000 329 33500.19 549.53 2270.55 30.35 2014-11-25 02:21:58.000 329 33500.09 549.58 2270.56 30.35 2014-11-25 02:21:59.000 329 33500.03 549.55 2270.62 30.35 2014-11-25 02:22:00.000 329 33500.06 549.64 2270.53 30.35 2014-11-25 02:22:01.000 329 33500.08 549.66 2270.53 30.35 2014-11-25 02:22:02.000 329 33500.21 549.57 2270.55 30.35 2014-11-25 02:22:03.000 329 33500.14 549.53 2270.56 30.35 2014-11-25 02:22:04.000 329 33500.03 549.53 2270.52 30.35 2014-11-25 02:22:05.000 329 33500.12 549.54 2270.59 30.35 2014-11-25 02:22:06.000 329 33500.09 549.50 2270.53 30.35 2014-11-25 02:22:07.000 329 33500.05 549.52 2270.61 30.35 2014-11-25 02:22:08.000 329 33500.08 549.50 2270.55 30.35 2014-11-25 02:22:09.000 329 33500.05 549.50 2270.63 30.35 2014-11-25 02:22:10.000 329 33500.07 549.53 2270.60 30.35 2014-11-25 02:22:11.000 329 33500.15 549.56 2270.62 30.35 2014-11-25 02:22:12.000 329 33500.10 549.55 2270.53 30.35 2014-11-25 02:22:13.000 329 33500.09 549.57 2270.53 30.35 2014-11-25 02:22:14.000 329 33500.14 549.58 2270.58 30.35 2014-11-25 02:22:15.000 329 33500.05 549.56 2270.50 30.35 2014-11-25 02:22:16.000 329 33499.98 549.62 2270.56 30.35 2014-11-25 02:22:17.000 329 33500.19 549.58 2270.59 30.35 2014-11-25 02:22:18.000 329 33500.14 549.60 2270.62 30.35 2014-11-25 02:22:19.000 329 33500.06 549.56 2270.56 30.35 2014-11-25 02:22:20.000 329 33500.09 549.49 2270.56 30.35 2014-11-25 02:22:21.000 329 33500.15 549.48 2270.58 30.35 2014-11-25 02:22:22.000 329 33500.00 549.54 2270.51 30.35 2014-11-25 02:22:23.000 329 33500.08 549.55 2270.60 30.35 2014-11-25 02:22:24.000 329 33500.03 549.55 2270.59 30.35 2014-11-25 02:22:24.000 329 33500.11 549.60 2270.57 30.35 2014-11-25 02:22:26.000 329 33500.14 549.54 2270.60 30.35 2014-11-25 02:22:27.000 329 33500.05 549.53 2270.56 30.35 2014-11-25 02:22:28.000 329 33500.15 549.51 2270.55 30.35 2014-11-25 02:22:29.000 329 33500.22 549.44 2270.56 30.35 2014-11-25 02:22:30.000 329 33500.11 549.41 2270.58 30.35 2014-11-25 02:22:31.000 329 33500.21 549.50 2270.59 30.35 2014-11-25 02:22:32.000 329 33500.14 549.45 2270.64 30.35 2014-11-25 02:22:33.000 329 33499.99 549.53 2270.50 30.35 2014-11-25 02:22:34.000 329 33500.30 549.47 2270.57 30.35 2014-11-25 02:22:35.000 329 33500.13 549.51 2270.53 30.35 2014-11-25 02:22:36.000 329 33500.11 549.47 2270.51 30.35 2014-11-25 02:22:37.000 329 33500.09 549.53 2270.49 30.35 2014-11-25 02:22:37.000 329 33500.14 549.52 2270.61 30.35 2014-11-25 02:22:39.000 329 33500.19 549.50 2270.61 30.35 2014-11-25 02:22:40.000 329 33500.12 549.52 2270.52 30.35 2014-11-25 02:22:41.000 329 33500.00 549.58 2270.64 30.35 2014-11-25 02:22:42.000 329 33500.07 549.52 2270.61 30.35 2014-11-25 02:22:43.000 329 33500.27 549.54 2270.53 30.35 2014-11-25 02:22:44.000 329 33500.24 549.50 2270.58 30.35 2014-11-25 02:22:45.000 329 33500.07 549.54 2270.60 30.35 2014-11-25 02:22:46.000 329 33500.11 549.49 2270.53 30.35 2014-11-25 02:22:47.000 329 33500.17 549.49 2270.63 30.35 2014-11-25 02:22:48.000 329 33500.14 549.48 2270.57 30.35 2014-11-25 02:22:49.000 329 33500.05 549.46 2270.51 30.35 2014-11-25 02:22:50.000 329 33500.19 549.41 2270.59 30.35 2014-11-25 02:22:51.000 329 33500.21 549.37 2270.57 30.35 2014-11-25 02:22:52.000 329 33500.10 549.30 2270.61 30.35 2014-11-25 02:22:53.000 329 33500.19 549.39 2270.52 30.35 2014-11-25 02:22:54.000 329 33500.14 549.43 2270.53 30.35 2014-11-25 02:22:55.000 329 33500.12 549.45 2270.63 30.35 2014-11-25 02:22:56.000 329 33500.19 549.54 2270.59 30.35 2014-11-25 02:22:57.000 329 33500.21 549.51 2270.46 30.35 2014-11-25 02:22:58.000 329 33500.12 549.51 2270.59 30.35 2014-11-25 02:22:59.000 329 33500.18 549.50 2270.54 30.35 2014-11-25 02:23:00.000 329 33500.15 549.46 2270.47 30.35 2014-11-25 02:23:01.000 329 33500.09 549.43 2270.51 30.35 2014-11-25 02:23:02.000 329 33500.11 549.45 2270.58 30.35 2014-11-25 02:23:03.000 329 33500.05 549.49 2270.53 30.35 2014-11-25 02:23:04.000 329 33500.15 549.46 2270.49 30.35 2014-11-25 02:23:05.000 329 33500.15 549.46 2270.53 30.35 2014-11-25 02:23:06.000 329 33500.11 549.49 2270.49 30.35 2014-11-25 02:23:07.000 329 33500.09 549.51 2270.46 30.35 2014-11-25 02:23:08.000 329 33500.09 549.54 2270.57 30.35 2014-11-25 02:23:09.000 329 33500.03 549.50 2270.46 30.35 2014-11-25 02:23:10.000 329 33500.13 549.52 2270.51 30.35 2014-11-25 02:23:11.000 329 33500.09 549.46 2270.59 30.35 2014-11-25 02:23:12.000 329 33500.02 549.45 2270.57 30.35 2014-11-25 02:23:13.000 329 33500.09 549.43 2270.60 30.35 2014-11-25 02:23:14.000 329 33500.03 549.37 2270.58 30.35 2014-11-25 02:23:15.000 329 33500.02 549.36 2270.53 30.35 2014-11-25 02:23:16.000 329 33500.07 549.44 2270.56 30.35 2014-11-25 02:23:17.000 329 33500.11 549.49 2270.62 30.35 2014-11-25 02:23:18.000 329 33500.15 549.52 2270.55 30.35 2014-11-25 02:23:18.000 329 33500.15 549.52 2270.52 30.35 2014-11-25 02:23:20.000 329 33500.12 549.48 2270.58 30.35 2014-11-25 02:23:21.000 329 33499.92 549.43 2270.60 30.35 2014-11-25 02:23:22.000 329 33500.15 549.41 2270.53 30.35 2014-11-25 02:23:23.000 329 33500.03 549.41 2270.51 30.35 2014-11-25 02:23:24.000 329 33500.12 549.38 2270.49 30.35 2014-11-25 02:23:25.000 329 33500.09 549.38 2270.47 30.35 2014-11-25 02:23:26.000 329 33500.13 549.40 2270.64 30.35 2014-11-25 02:23:27.000 329 33500.12 549.36 2270.64 30.35 2014-11-25 02:23:28.000 329 33500.10 549.43 2270.63 30.35 2014-11-25 02:23:29.000 329 33500.10 549.37 2270.53 30.35 2014-11-25 02:23:30.000 329 33500.06 549.39 2270.54 30.35 2014-11-25 02:23:31.000 329 33500.10 549.42 2270.54 30.35 2014-11-25 02:23:31.000 329 33500.07 549.43 2270.48 30.35 2014-11-25 02:23:33.000 329 33500.04 549.45 2270.59 30.35 2014-11-25 02:23:34.000 329 33500.02 549.44 2270.59 30.35 2014-11-25 02:23:35.000 329 33500.14 549.41 2270.63 30.35 2014-11-25 02:23:36.000 329 33500.13 549.38 2270.51 30.35 2014-11-25 02:23:37.000 329 33500.12 549.36 2270.53 30.35 2014-11-25 02:23:38.000 329 33500.06 549.43 2270.54 30.35 2014-11-25 02:23:39.000 329 33500.02 549.39 2270.56 30.35 2014-11-25 02:23:40.000 329 33500.14 549.39 2270.58 30.35 2014-11-25 02:23:41.000 329 33500.13 549.40 2270.52 30.35 2014-11-25 02:23:42.000 329 33500.15 549.36 2270.55 30.35 2014-11-25 02:23:43.000 329 33500.15 549.43 2270.55 30.35 2014-11-25 02:23:44.000 329 33500.03 549.47 2270.56 30.35 2014-11-25 02:23:45.000 329 33500.15 549.43 2270.64 30.35 2014-11-25 02:23:46.000 329 33500.07 549.41 2270.61 30.35 2014-11-25 02:23:47.000 329 33500.11 549.46 2270.56 30.35 2014-11-25 02:23:48.000 329 33500.15 549.47 2270.61 30.35 2014-11-25 02:23:49.000 329 33500.02 549.41 2270.55 30.35 2014-11-25 02:23:50.000 329 33500.04 549.39 2270.54 30.35 2014-11-25 02:23:51.000 329 33499.97 549.44 2270.56 30.35 2014-11-25 02:23:52.000 329 33500.09 549.41 2270.59 30.35 2014-11-25 02:23:53.000 329 33500.14 549.45 2270.58 30.35 2014-11-25 02:23:54.000 329 33500.07 549.41 2270.62 30.35 2014-11-25 02:23:55.000 329 33500.05 549.46 2270.67 30.35 2014-11-25 02:23:56.000 329 33500.06 549.42 2270.56 30.35 2014-11-25 02:23:57.000 329 33500.00 549.45 2270.57 30.35 2014-11-25 02:23:58.000 329 33500.07 549.45 2270.48 30.35 2014-11-25 02:23:59.000 329 33500.09 549.43 2270.56 30.35 2014-11-25 02:24:00.000 329 33499.94 549.46 2270.57 30.35 2014-11-25 02:24:01.000 329 33500.09 549.43 2270.53 30.35 2014-11-25 02:24:02.000 329 33500.11 549.38 2270.56 30.35 2014-11-25 02:24:03.000 329 33500.02 549.38 2270.54 30.35 2014-11-25 02:24:04.000 329 33500.07 549.39 2270.55 30.35 2014-11-25 02:24:05.000 329 33500.03 549.43 2270.59 30.35 2014-11-25 02:24:06.000 329 33500.00 549.43 2270.57 30.35 2014-11-25 02:24:07.000 329 33500.02 549.40 2270.62 30.35 2014-11-25 02:24:08.000 329 33500.03 549.41 2270.54 30.35 2014-11-25 02:24:09.000 329 33499.99 549.40 2270.61 30.35 2014-11-25 02:24:10.000 329 33499.99 549.43 2270.58 30.35 2014-11-25 02:24:11.000 329 33500.06 549.39 2270.61 30.35 2014-11-25 02:24:12.000 329 33500.02 549.34 2270.59 30.35 2014-11-25 02:24:12.000 329 33500.02 549.47 2270.62 30.35 2014-11-25 02:24:14.000 329 33500.05 549.35 2270.54 30.34 2014-11-25 02:24:15.000 329 33499.97 549.43 2270.61 30.35 2014-11-25 02:24:16.000 329 33500.06 549.39 2270.61 30.34 2014-11-25 02:24:17.000 329 33499.98 549.42 2270.64 30.34 2014-11-25 02:24:18.000 329 33499.94 549.37 2270.64 30.34 2014-11-25 02:24:19.000 329 33500.07 549.42 2270.59 30.34 2014-11-25 02:24:20.000 329 33500.00 549.39 2270.62 30.34 2014-11-25 02:24:21.000 329 33500.09 549.40 2270.56 30.34 2014-11-25 02:24:22.000 329 33500.00 549.40 2270.59 30.35 2014-11-25 02:24:23.000 329 33500.01 549.39 2270.65 30.34 2014-11-25 02:24:24.000 329 33500.00 549.37 2270.59 30.34 2014-11-25 02:24:25.000 329 33500.01 549.39 2270.55 30.35 2014-11-25 02:24:25.000 329 33499.97 549.39 2270.58 30.35 2014-11-25 02:24:27.000 329 33500.08 549.35 2270.55 30.35 2014-11-25 02:24:28.000 329 33499.95 549.38 2270.62 30.35 2014-11-25 02:24:29.000 329 33500.02 549.32 2270.62 30.35 2014-11-25 02:24:30.000 329 33499.96 549.28 2270.55 30.35 2014-11-25 02:24:31.000 329 33499.98 549.29 2270.60 30.35 2014-11-25 02:24:32.000 329 33499.99 549.30 2270.56 30.35 2014-11-25 02:24:33.000 329 33499.94 549.27 2270.63 30.35 2014-11-25 02:24:34.000 329 33500.00 549.28 2270.58 30.35 2014-11-25 02:24:35.000 329 33500.07 549.31 2270.60 30.35 2014-11-25 02:24:36.000 329 33499.99 549.32 2270.49 30.35 2014-11-25 02:24:37.000 329 33500.04 549.30 2270.64 30.35 2014-11-25 02:24:38.000 329 33500.01 549.29 2270.54 30.35 2014-11-25 02:24:39.000 329 33500.04 549.25 2270.57 30.35 2014-11-25 02:24:40.000 329 33499.97 549.31 2270.57 30.35 2014-11-25 02:24:41.000 329 33500.06 549.30 2270.59 30.35 2014-11-25 02:24:42.000 329 33500.07 549.29 2270.59 30.35 2014-11-25 02:24:43.000 329 33500.02 549.34 2270.58 30.35 2014-11-25 02:24:44.000 329 33500.02 549.35 2270.53 30.35 2014-11-25 02:24:45.000 329 33499.94 549.34 2270.49 30.35 2014-11-25 02:24:46.000 329 33500.09 549.33 2270.54 30.35 2014-11-25 02:24:47.000 329 33500.04 549.33 2270.52 30.35 2014-11-25 02:24:48.000 329 33500.01 549.36 2270.55 30.35 2014-11-25 02:24:49.000 329 33500.02 549.37 2270.58 30.35 2014-11-25 02:24:50.000 329 33500.02 549.37 2270.54 30.35 2014-11-25 02:24:51.000 329 33499.93 549.35 2270.64 30.35 2014-11-25 02:24:52.000 329 33500.00 549.34 2270.59 30.35 2014-11-25 02:24:53.000 329 33500.01 549.27 2270.59 30.35 2014-11-25 02:24:54.000 329 33499.98 549.32 2270.56 30.35 2014-11-25 02:24:55.000 329 33500.03 549.31 2270.56 30.35 2014-11-25 02:24:56.000 329 33500.04 549.33 2270.63 30.35 2014-11-25 02:24:57.000 329 33499.90 549.32 2270.56 30.35 2014-11-25 02:24:58.000 329 33500.00 549.32 2270.64 30.35 2014-11-25 02:24:59.000 329 33499.94 549.35 2270.55 30.35 2014-11-25 02:25:00.000 329 33499.95 549.39 2270.54 30.35 2014-11-25 02:25:01.000 329 33500.01 549.38 2270.58 30.35 2014-11-25 02:25:02.000 329 33499.97 549.36 2270.57 30.35 2014-11-25 02:25:03.000 329 33500.08 549.33 2270.56 30.35 2014-11-25 02:25:04.000 329 33499.99 549.36 2270.54 30.35 2014-11-25 02:25:05.000 329 33500.04 549.32 2270.63 30.35 2014-11-25 02:25:06.000 329 33499.99 549.29 2270.66 30.35 2014-11-25 02:25:06.000 329 33499.88 549.31 2270.62 30.35 2014-11-25 02:25:08.000 329 33499.91 549.31 2270.50 30.35 2014-11-25 02:25:09.000 329 33499.82 549.29 2270.61 30.35 2014-11-25 02:25:10.000 329 33499.91 549.30 2270.61 30.35 2014-11-25 02:25:11.000 329 33499.94 549.33 2270.64 30.35 2014-11-25 02:25:12.000 329 33499.96 549.26 2270.60 30.35 2014-11-25 02:25:13.000 329 33499.92 549.26 2270.59 30.35 2014-11-25 02:25:14.000 329 33499.94 549.27 2270.61 30.35 2014-11-25 02:25:15.000 329 33500.00 549.19 2270.66 30.35 2014-11-25 02:25:16.000 329 33499.94 549.25 2270.65 30.35 2014-11-25 02:25:17.000 329 33500.02 549.25 2270.62 30.35 2014-11-25 02:25:18.000 329 33500.00 549.27 2270.54 30.35 2014-11-25 02:25:19.000 329 33499.95 549.29 2270.52 30.35 2014-11-25 02:25:19.000 329 33499.90 549.29 2270.62 30.35 2014-11-25 02:25:21.000 329 33499.91 549.24 2270.56 30.35 2014-11-25 02:25:22.000 329 33499.98 549.24 2270.55 30.35 2014-11-25 02:25:23.000 329 33499.99 549.29 2270.53 30.35 2014-11-25 02:25:24.000 329 33499.90 549.28 2270.56 30.35 2014-11-25 02:25:25.000 329 33499.98 549.25 2270.56 30.35 2014-11-25 02:25:26.000 329 33499.98 549.28 2270.63 30.35 2014-11-25 02:25:27.000 329 33500.02 549.33 2270.57 30.35 2014-11-25 02:25:28.000 329 33499.97 549.33 2270.53 30.35 2014-11-25 02:25:29.000 329 33499.87 549.32 2270.58 30.35 2014-11-25 02:25:30.000 329 33499.97 549.29 2270.59 30.35 2014-11-25 02:25:31.000 329 33500.04 549.26 2270.56 30.35 2014-11-25 02:25:32.000 329 33499.90 549.30 2270.59 30.35 2014-11-25 02:25:33.000 329 33499.99 549.29 2270.54 30.35 2014-11-25 02:25:34.000 329 33499.99 549.28 2270.59 30.35 2014-11-25 02:25:35.000 329 33499.99 549.31 2270.61 30.35 2014-11-25 02:25:36.000 329 33499.97 549.26 2270.63 30.34 2014-11-25 02:25:37.000 329 33500.03 549.29 2270.53 30.34 2014-11-25 02:25:38.000 329 33500.07 549.34 2270.48 30.35 2014-11-25 02:25:39.000 329 33499.98 549.31 2270.60 30.35 2014-11-25 02:25:40.000 329 33500.00 549.35 2270.57 30.35 2014-11-25 02:25:41.000 329 33500.09 549.36 2270.56 30.35 2014-11-25 02:25:42.000 329 33499.97 549.35 2270.59 30.34 2014-11-25 02:25:43.000 329 33500.00 549.35 2270.55 30.35 2014-11-25 02:25:44.000 329 33500.00 549.33 2270.54 30.35 2014-11-25 02:25:45.000 329 33499.97 549.32 2270.48 30.35 2014-11-25 02:25:46.000 329 33499.93 549.28 2270.60 30.35 2014-11-25 02:25:47.000 329 33499.92 549.27 2270.55 30.35 2014-11-25 02:25:48.000 329 33499.93 549.26 2270.52 30.35 2014-11-25 02:25:49.000 329 33499.93 549.23 2270.55 30.35 2014-11-25 02:25:50.000 329 33499.91 549.21 2270.59 30.35 2014-11-25 02:25:51.000 329 33499.96 549.21 2270.56 30.35 2014-11-25 02:25:52.000 329 33499.88 549.20 2270.58 30.34 2014-11-25 02:25:53.000 329 33499.98 549.21 2270.43 30.34 2014-11-25 02:25:54.000 329 33499.87 549.18 2270.50 30.35 2014-11-25 02:25:55.000 329 33499.89 549.17 2270.51 30.35 2014-11-25 02:25:56.000 329 33499.99 549.24 2270.55 30.35 2014-11-25 02:25:57.000 329 33499.92 549.22 2270.53 30.35 2014-11-25 02:25:58.000 329 33499.91 549.21 2270.59 30.35 2014-11-25 02:25:59.000 329 33499.92 549.28 2270.62 30.35 2014-11-25 02:26:00.000 329 33499.87 549.24 2270.59 30.35 2014-11-25 02:26:00.000 329 33499.86 549.28 2270.61 30.35 2014-11-25 02:26:02.000 329 33499.90 549.27 2270.67 30.35 2014-11-25 02:26:03.000 329 33499.94 549.27 2270.57 30.35 2014-11-25 02:26:04.000 329 33499.99 549.24 2270.58 30.35 2014-11-25 02:26:05.000 329 33499.95 549.21 2270.61 30.35 2014-11-25 02:26:06.000 329 33499.90 549.21 2270.63 30.35 2014-11-25 02:26:07.000 329 33500.00 549.21 2270.60 30.35 2014-11-25 02:26:08.000 329 33499.96 549.21 2270.56 30.35 2014-11-25 02:26:09.000 329 33499.92 549.20 2270.55 30.35 2014-11-25 02:26:10.000 329 33499.84 549.21 2270.60 30.35 2014-11-25 02:26:11.000 329 33499.86 549.23 2270.58 30.35 2014-11-25 02:26:12.000 329 33499.88 549.25 2270.59 30.35 2014-11-25 02:26:13.000 329 33499.91 549.22 2270.59 30.35 2014-11-25 02:26:13.000 329 33499.92 549.17 2270.53 30.35 2014-11-25 02:26:15.000 329 33499.90 549.20 2270.65 30.35 2014-11-25 02:26:16.000 329 33499.85 549.25 2270.68 30.35 2014-11-25 02:26:17.000 329 33499.91 549.23 2270.62 30.35 2014-11-25 02:26:18.000 329 33499.92 549.20 2270.60 30.35 2014-11-25 02:26:19.000 329 33499.92 549.14 2270.59 30.35 2014-11-25 02:26:20.000 329 33499.90 549.12 2270.62 30.35 2014-11-25 02:26:21.000 329 33499.90 549.14 2270.67 30.35 2014-11-25 02:26:22.000 329 33499.90 549.16 2270.56 30.35 2014-11-25 02:26:23.000 329 33499.94 549.17 2270.65 30.35 2014-11-25 02:26:24.000 329 33499.89 549.15 2270.63 30.35 2014-11-25 02:26:25.000 329 33499.90 549.17 2270.56 30.35 2014-11-25 02:26:26.000 329 33499.86 549.18 2270.68 30.35 2014-11-25 02:26:27.000 329 33499.85 549.19 2270.62 30.35 2014-11-25 02:26:28.000 329 33499.84 549.18 2270.64 30.35 2014-11-25 02:26:29.000 329 33499.90 549.21 2270.59 30.35 2014-11-25 02:26:30.000 329 33499.88 549.21 2270.57 30.35 2014-11-25 02:26:31.000 329 33499.93 549.28 2270.60 30.35 2014-11-25 02:26:32.000 329 33499.88 549.27 2270.61 30.35 2014-11-25 02:26:33.000 329 33499.84 549.26 2270.65 30.35 2014-11-25 02:26:34.000 329 33499.94 549.23 2270.65 30.35 2014-11-25 02:26:35.000 329 33499.86 549.23 2270.57 30.35 2014-11-25 02:26:36.000 329 33499.93 549.19 2270.57 30.35 2014-11-25 02:26:37.000 329 33499.93 549.22 2270.61 30.35 2014-11-25 02:26:38.000 329 33499.97 549.18 2270.52 30.35 2014-11-25 02:26:39.000 329 33499.84 549.24 2270.59 30.35 2014-11-25 02:26:40.000 329 33499.88 549.23 2270.69 30.35 2014-11-25 02:26:41.000 329 33499.91 549.26 2270.56 30.35 2014-11-25 02:26:42.000 329 33499.88 549.23 2270.53 30.35 2014-11-25 02:26:43.000 329 33499.88 549.19 2270.71 30.35 2014-11-25 02:26:44.000 329 33499.89 549.19 2270.64 30.35 2014-11-25 02:26:45.000 329 33499.82 549.19 2270.50 30.35 2014-11-25 02:26:46.000 329 33499.79 549.23 2270.65 30.35 2014-11-25 02:26:47.000 329 33499.97 549.16 2270.58 30.35 2014-11-25 02:26:48.000 329 33499.81 549.19 2270.56 30.35 2014-11-25 02:26:49.000 329 33499.89 549.25 2270.59 30.35 2014-11-25 02:26:50.000 329 33499.84 549.12 2270.63 30.35 2014-11-25 02:26:51.000 329 33499.82 549.15 2270.64 30.35 2014-11-25 02:26:52.000 329 33499.89 549.21 2270.56 30.35 2014-11-25 02:26:53.000 329 33499.87 549.19 2270.62 30.35 2014-11-25 02:26:54.000 329 33499.90 549.21 2270.55 30.35 2014-11-25 02:26:54.000 329 33499.93 549.18 2270.53 30.35 2014-11-25 02:26:56.000 329 33499.93 549.18 2270.57 30.35 2014-11-25 02:26:57.000 329 33499.88 549.15 2270.56 30.35 2014-11-25 02:26:58.000 329 33499.93 549.12 2270.56 30.35 2014-11-25 02:26:59.000 329 33499.91 549.12 2270.59 30.35 2014-11-25 02:27:00.000 329 33499.90 549.12 2270.64 30.35 2014-11-25 02:27:01.000 329 33499.86 549.12 2270.65 30.35 2014-11-25 02:27:02.000 329 33499.90 549.10 2270.62 30.35 2014-11-25 02:27:03.000 329 33499.96 549.08 2270.61 30.35 2014-11-25 02:27:04.000 329 33499.85 549.09 2270.69 30.35 2014-11-25 02:27:05.000 329 33499.89 548.98 2270.59 30.35 2014-11-25 02:27:06.000 329 33499.93 548.98 2270.53 30.35 2014-11-25 02:27:07.000 329 33499.92 548.93 2270.58 30.35 2014-11-25 02:27:07.000 329 33499.97 548.92 2270.51 30.35 2014-11-25 02:27:09.000 329 33499.86 548.92 2270.47 30.35 2014-11-25 02:27:10.000 329 33499.99 548.96 2270.57 30.35 2014-11-25 02:27:11.000 329 33499.95 548.97 2270.52 30.35 2014-11-25 02:27:12.000 329 33499.86 548.95 2270.52 30.35 2014-11-25 02:27:13.000 329 33499.90 548.96 2270.61 30.35 2014-11-25 02:27:14.000 329 33499.97 548.90 2270.53 30.35 2014-11-25 02:27:15.000 329 33499.94 548.93 2270.46 30.35 2014-11-25 02:27:16.000 329 33499.99 548.92 2270.57 30.35 2014-11-25 02:27:17.000 329 33499.97 548.98 2270.61 30.35 2014-11-25 02:27:18.000 329 33499.90 549.00 2270.56 30.35 2014-11-25 02:27:19.000 329 33499.96 548.98 2270.57 30.35 2014-11-25 02:27:20.000 329 33499.90 548.96 2270.60 30.35 2014-11-25 02:27:21.000 329 33499.99 549.02 2270.57 30.35 2014-11-25 02:27:22.000 329 33499.97 549.04 2270.53 30.35 2014-11-25 02:27:23.000 329 33499.95 549.03 2270.57 30.35 2014-11-25 02:27:24.000 329 33499.97 549.00 2270.51 30.35 2014-11-25 02:27:25.000 329 33499.93 549.06 2270.58 30.35 2014-11-25 02:27:26.000 329 33500.00 549.03 2270.46 30.35 2014-11-25 02:27:27.000 329 33499.94 549.06 2270.53 30.35 2014-11-25 02:27:28.000 329 33499.91 549.03 2270.52 30.35 2014-11-25 02:27:29.000 329 33499.94 549.03 2270.52 30.35 2014-11-25 02:27:30.000 329 33499.87 549.00 2270.55 30.35 2014-11-25 02:27:31.000 329 33500.02 549.04 2270.46 30.35 2014-11-25 02:27:32.000 329 33499.96 549.03 2270.51 30.35 2014-11-25 02:27:33.000 329 33500.02 549.04 2270.57 30.35 2014-11-25 02:27:34.000 329 33500.03 549.04 2270.61 30.35 2014-11-25 02:27:35.000 329 33499.95 549.00 2270.54 30.35 2014-11-25 02:27:36.000 329 33500.02 549.03 2270.52 30.35 2014-11-25 02:27:37.000 329 33500.04 549.08 2270.57 30.35 2014-11-25 02:27:38.000 329 33500.02 549.04 2270.48 30.35 2014-11-25 02:27:39.000 329 33499.96 549.05 2270.49 30.35 2014-11-25 02:27:40.000 329 33500.00 549.04 2270.53 30.35 2014-11-25 02:27:41.000 329 33500.03 549.10 2270.55 30.35 2014-11-25 02:27:42.000 329 33499.92 549.10 2270.57 30.35 2014-11-25 02:27:43.000 329 33500.04 549.11 2270.53 30.35 2014-11-25 02:27:44.000 329 33500.02 549.09 2270.53 30.35 2014-11-25 02:27:45.000 329 33499.98 549.09 2270.53 30.35 2014-11-25 02:27:46.000 329 33500.06 549.09 2270.51 30.35 2014-11-25 02:27:47.000 329 33500.11 549.06 2270.53 30.35 2014-11-25 02:27:48.000 329 33499.96 549.05 2270.58 30.35 2014-11-25 02:27:48.000 329 33499.99 549.06 2270.59 30.35 2014-11-25 02:27:50.000 329 33500.00 549.07 2270.45 30.35 2014-11-25 02:27:51.000 329 33500.04 549.07 2270.44 30.35 2014-11-25 02:27:52.000 329 33500.08 549.05 2270.52 30.35 2014-11-25 02:27:53.000 329 33500.02 549.12 2270.50 30.35 2014-11-25 02:27:54.000 329 33499.97 549.13 2270.52 30.35 2014-11-25 02:27:55.000 329 33499.96 549.10 2270.60 30.35 2014-11-25 02:27:56.000 329 33500.01 549.11 2270.44 30.35 2014-11-25 02:27:57.000 329 33500.00 549.12 2270.54 30.35 2014-11-25 02:27:58.000 329 33499.95 549.16 2270.56 30.35 2014-11-25 02:27:59.000 329 33500.02 549.16 2270.55 30.35 2014-11-25 02:28:00.000 329 33499.99 549.16 2270.60 30.35 2014-11-25 02:28:01.000 329 33499.98 549.13 2270.54 30.35 2014-11-25 02:28:01.000 329 33500.04 549.12 2270.55 30.35 2014-11-25 02:28:03.000 329 33499.97 549.17 2270.62 30.35 2014-11-25 02:28:04.000 329 33499.98 549.18 2270.55 30.35 2014-11-25 02:28:05.000 329 33500.03 549.21 2270.57 30.35 2014-11-25 02:28:06.000 329 33499.93 549.21 2270.53 30.35 2014-11-25 02:28:07.000 329 33500.03 549.18 2270.56 30.35 2014-11-25 02:28:08.000 329 33499.90 549.19 2270.55 30.35 2014-11-25 02:28:09.000 329 33499.85 549.16 2270.54 30.35 2014-11-25 02:28:10.000 329 33499.99 549.15 2270.66 30.35 2014-11-25 02:28:11.000 329 33499.93 549.20 2270.62 30.35 2014-11-25 02:28:12.000 329 33499.95 549.20 2270.59 30.35 2014-11-25 02:28:13.000 329 33499.89 549.20 2270.57 30.35 2014-11-25 02:28:14.000 329 33499.92 549.22 2270.57 30.35 2014-11-25 02:28:15.000 329 33500.00 549.19 2270.57 30.35 2014-11-25 02:28:16.000 329 33499.93 549.16 2270.56 30.35 2014-11-25 02:28:17.000 329 33499.81 549.20 2270.52 30.35 2014-11-25 02:28:18.000 329 33499.91 549.18 2270.52 30.35 2014-11-25 02:28:19.000 329 33499.91 549.13 2270.51 30.35 2014-11-25 02:28:20.000 329 33499.91 549.16 2270.61 30.35 2014-11-25 02:28:21.000 329 33499.79 549.23 2270.61 30.35 2014-11-25 02:28:22.000 329 33499.85 549.24 2270.56 30.35 2014-11-25 02:28:23.000 329 33499.88 549.21 2270.69 30.35 2014-11-25 02:28:24.000 329 33499.83 549.20 2270.58 30.35 2014-11-25 02:28:25.000 329 33499.88 549.16 2270.61 30.35 2014-11-25 02:28:26.000 329 33499.81 549.17 2270.61 30.35 2014-11-25 02:28:27.000 329 33499.80 549.12 2270.52 30.35 2014-11-25 02:28:28.000 329 33499.93 549.17 2270.70 30.35 2014-11-25 02:28:29.000 329 33499.82 549.17 2270.65 30.35 2014-11-25 02:28:30.000 329 33499.78 549.16 2270.65 30.35 2014-11-25 02:28:31.000 329 33499.86 549.17 2270.59 30.35 2014-11-25 02:28:32.000 329 33499.89 549.20 2270.56 30.35 2014-11-25 02:28:33.000 329 33499.79 549.22 2270.56 30.35 2014-11-25 02:28:34.000 329 33499.76 549.21 2270.61 30.35 2014-11-25 02:28:35.000 329 33499.84 549.21 2270.61 30.35 2014-11-25 02:28:36.000 329 33499.75 549.18 2270.64 30.35 2014-11-25 02:28:37.000 329 33499.82 549.17 2270.59 30.35 2014-11-25 02:28:38.000 329 33499.74 549.15 2270.71 30.35 2014-11-25 02:28:39.000 329 33499.81 549.20 2270.56 30.35 2014-11-25 02:28:40.000 329 33499.81 549.14 2270.68 30.35 2014-11-25 02:28:41.000 329 33499.86 549.13 2270.57 30.35 2014-11-25 02:28:42.000 329 33499.81 549.12 2270.55 30.35 2014-11-25 02:28:42.000 329 33499.79 549.16 2270.61 30.35 2014-11-25 02:28:44.000 329 33499.80 549.15 2270.65 30.35 2014-11-25 02:28:45.000 329 33499.81 549.09 2270.69 30.35 2014-11-25 02:28:46.000 329 33499.91 549.16 2270.68 30.35 2014-11-25 02:28:47.000 329 33499.79 549.11 2270.62 30.35 2014-11-25 02:28:48.000 329 33499.83 549.12 2270.65 30.35 2014-11-25 02:28:49.000 329 33499.87 549.12 2270.64 30.35 2014-11-25 02:28:50.000 329 33499.89 549.13 2270.60 30.35 2014-11-25 02:28:51.000 329 33499.93 549.14 2270.60 30.35 2014-11-25 02:28:52.000 329 33499.87 549.13 2270.57 30.35 2014-11-25 02:28:53.000 329 33499.94 549.05 2270.57 30.35 2014-11-25 02:28:54.000 329 33499.92 549.04 2270.59 30.35 2014-11-25 02:28:55.000 329 33499.90 549.13 2270.61 30.35 2014-11-25 02:28:55.000 329 33499.96 549.04 2270.60 30.35 2014-11-25 02:28:57.000 329 33499.94 549.07 2270.55 30.35 2014-11-25 02:28:58.000 329 33500.01 549.17 2270.57 30.35 2014-11-25 02:28:59.000 329 33499.99 549.12 2270.66 30.35 2014-11-25 02:29:00.000 329 33499.94 549.09 2270.60 30.35 2014-11-25 02:29:01.000 329 33500.02 549.11 2270.55 30.35 2014-11-25 02:29:02.000 329 33499.96 549.07 2270.61 30.35 2014-11-25 02:29:03.000 329 33499.99 549.12 2270.49 30.35 2014-11-25 02:29:04.000 329 33500.09 549.13 2270.64 30.35 2014-11-25 02:29:05.000 329 33500.02 549.10 2270.59 30.35 2014-11-25 02:29:06.000 329 33500.02 549.10 2270.57 30.35 2014-11-25 02:29:07.000 329 33500.06 549.09 2270.60 30.35 2014-11-25 02:29:08.000 329 33500.02 549.04 2270.59 30.35 2014-11-25 02:29:09.000 329 33499.96 548.99 2270.55 30.35 2014-11-25 02:29:10.000 329 33500.11 548.94 2270.52 30.35 2014-11-25 02:29:11.000 329 33500.02 549.06 2270.56 30.35 2014-11-25 02:29:12.000 329 33500.05 549.08 2270.56 30.35 2014-11-25 02:29:13.000 329 33500.12 549.08 2270.62 30.35 2014-11-25 02:29:14.000 329 33500.11 549.10 2270.62 30.35 2014-11-25 02:29:15.000 329 33500.09 549.05 2270.59 30.35 2014-11-25 02:29:16.000 329 33500.14 549.07 2270.62 30.35 2014-11-25 02:29:17.000 329 33500.00 549.03 2270.54 30.35 2014-11-25 02:29:18.000 329 33500.08 549.06 2270.55 30.35 2014-11-25 02:29:19.000 329 33499.96 549.03 2270.55 30.35 2014-11-25 02:29:20.000 329 33500.08 549.05 2270.54 30.35 2014-11-25 02:29:21.000 329 33500.06 549.05 2270.57 30.35 2014-11-25 02:29:22.000 329 33500.05 549.09 2270.56 30.35 2014-11-25 02:29:23.000 329 33500.00 549.10 2270.55 30.35 2014-11-25 02:29:24.000 329 33500.09 549.11 2270.59 30.35 2014-11-25 02:29:25.000 329 33499.97 549.12 2270.57 30.35 2014-11-25 02:29:26.000 329 33499.99 549.11 2270.49 30.35 2014-11-25 02:29:27.000 329 33500.09 549.10 2270.52 30.35 2014-11-25 02:29:28.000 329 33499.93 549.10 2270.56 30.35 2014-11-25 02:29:29.000 329 33500.02 549.11 2270.56 30.35 2014-11-25 02:29:30.000 329 33499.96 549.12 2270.53 30.35 2014-11-25 02:29:31.000 329 33499.99 549.11 2270.65 30.35 2014-11-25 02:29:32.000 329 33499.99 549.16 2270.52 30.35 2014-11-25 02:29:33.000 329 33499.95 549.11 2270.59 30.35 2014-11-25 02:29:34.000 329 33500.03 549.17 2270.59 30.35 2014-11-25 02:29:35.000 329 33500.04 549.13 2270.59 30.35 2014-11-25 02:29:36.000 329 33500.00 549.10 2270.60 30.35 2014-11-25 02:29:36.000 329 33500.02 549.11 2270.59 30.35 2014-11-25 02:29:38.000 329 33499.97 549.15 2270.59 30.35 2014-11-25 02:29:39.000 329 33499.96 549.18 2270.60 30.35 2014-11-25 02:29:40.000 329 33499.99 549.12 2270.56 30.35 2014-11-25 02:29:41.000 329 33499.88 549.19 2270.61 30.35 2014-11-25 02:29:42.000 329 33499.98 549.14 2270.57 30.35 2014-11-25 02:29:43.000 329 33499.97 549.12 2270.59 30.35 2014-11-25 02:29:44.000 329 33499.97 549.14 2270.56 30.35 2014-11-25 02:29:45.000 329 33499.94 549.21 2270.63 30.35 2014-11-25 02:29:46.000 329 33499.92 549.12 2270.59 30.35 2014-11-25 02:29:47.000 329 33500.00 549.12 2270.63 30.35 2014-11-25 02:29:48.000 329 33499.90 549.16 2270.52 30.35 2014-11-25 02:29:49.000 329 33499.92 549.14 2270.56 30.35 2014-11-25 02:29:49.000 329 33499.89 549.13 2270.56 30.35 2014-11-25 02:29:51.000 329 33499.87 549.09 2270.63 30.35 2014-11-25 02:29:52.000 329 33499.87 549.14 2270.54 30.35 2014-11-25 02:29:53.000 329 33500.00 549.08 2270.57 30.35 2014-11-25 02:29:54.000 329 33500.02 549.13 2270.59 30.35 2014-11-25 02:29:55.000 329 33499.96 549.11 2270.61 30.35 2014-11-25 02:29:56.000 329 33499.91 549.16 2270.58 30.35 2014-11-25 02:29:57.000 329 33499.90 549.21 2270.56 30.35 2014-11-25 02:29:58.000 329 33499.93 549.21 2270.59 30.35 2014-11-25 02:29:59.000 329 33499.92 549.13 2270.56 30.35 2014-11-25 02:30:00.000 329 33500.01 549.17 2270.55 30.35 2014-11-25 02:30:01.000 329 33499.96 549.16 2270.53 30.35 2014-11-25 02:30:02.000 329 33500.00 549.11 2270.59 30.35 2014-11-25 02:30:03.000 329 33499.98 549.16 2270.53 30.35 2014-11-25 02:30:04.000 329 33499.97 549.12 2270.60 30.35 2014-11-25 02:30:05.000 329 33499.99 549.11 2270.65 30.35 2014-11-25 02:30:06.000 329 33500.02 549.17 2270.62 30.35 2014-11-25 02:30:07.000 329 33499.94 549.19 2270.52 30.35 2014-11-25 02:30:08.000 329 33499.97 549.17 2270.61 30.35 2014-11-25 02:30:09.000 329 33499.97 549.09 2270.57 30.35 2014-11-25 02:30:10.000 329 33499.96 549.11 2270.61 30.35 2014-11-25 02:30:11.000 329 33499.94 549.17 2270.59 30.35 2014-11-25 02:30:12.000 329 33500.03 549.16 2270.51 30.35 2014-11-25 02:30:13.000 329 33500.01 549.14 2270.56 30.35 2014-11-25 02:30:14.000 329 33499.92 549.15 2270.61 30.35 2014-11-25 02:30:15.000 329 33500.03 549.17 2270.52 30.35 2014-11-25 02:30:16.000 329 33500.03 549.18 2270.52 30.35 2014-11-25 02:30:17.000 329 33499.98 549.21 2270.56 30.35 2014-11-25 02:30:18.000 329 33499.99 549.21 2270.52 30.35 2014-11-25 02:30:19.000 329 33500.06 549.16 2270.59 30.35 2014-11-25 02:30:20.000 329 33500.11 549.14 2270.62 30.35 2014-11-25 02:30:21.000 329 33500.00 549.14 2270.55 30.35 2014-11-25 02:30:22.000 329 33500.04 549.12 2270.55 30.35 2014-11-25 02:30:23.000 329 33500.03 549.14 2270.52 30.35 2014-11-25 02:30:24.000 329 33500.07 549.12 2270.55 30.35 2014-11-25 02:30:25.000 329 33500.05 549.10 2270.55 30.35 2014-11-25 02:30:26.000 329 33500.12 549.11 2270.53 30.35 2014-11-25 02:30:27.000 329 33500.00 549.16 2270.51 30.35 2014-11-25 02:30:28.000 329 33499.96 549.17 2270.62 30.35 2014-11-25 02:30:29.000 329 33500.13 549.20 2270.60 30.35 2014-11-25 02:30:30.000 329 33500.05 549.14 2270.57 30.35 2014-11-25 02:30:30.000 329 33500.09 549.15 2270.61 30.35 2014-11-25 02:30:32.000 329 33500.11 549.14 2270.67 30.35 2014-11-25 02:30:33.000 329 33500.10 549.12 2270.60 30.35 2014-11-25 02:30:34.000 329 33500.06 549.16 2270.64 30.35 2014-11-25 02:30:35.000 329 33500.00 549.12 2270.61 30.35 2014-11-25 02:30:36.000 329 33500.23 549.15 2270.57 30.35 2014-11-25 02:30:37.000 329 33499.99 549.12 2270.51 30.35 2014-11-25 02:30:38.000 329 33500.07 549.05 2270.62 30.34 2014-11-25 02:30:39.000 329 33500.19 549.07 2270.57 30.35 2014-11-25 02:30:40.000 329 33500.19 549.06 2270.52 30.35 2014-11-25 02:30:41.000 329 33500.09 549.06 2270.55 30.35 2014-11-25 02:30:42.000 329 33500.10 549.05 2270.51 30.35 2014-11-25 02:30:43.000 329 33500.09 549.05 2270.54 30.35 2014-11-25 02:30:43.000 329 33500.09 549.08 2270.57 30.35 2014-11-25 02:30:45.000 329 33500.12 549.11 2270.47 30.35 2014-11-25 02:30:46.000 329 33500.14 549.01 2270.55 30.35 2014-11-25 02:30:47.000 329 33500.09 549.07 2270.60 30.35 2014-11-25 02:30:48.000 329 33500.07 549.16 2270.52 30.35 2014-11-25 02:30:49.000 329 33500.09 549.16 2270.58 30.35 2014-11-25 02:30:50.000 329 33500.08 549.11 2270.54 30.34 2014-11-25 02:30:51.000 329 33500.11 549.14 2270.51 30.35 2014-11-25 02:30:52.000 329 33500.09 549.14 2270.57 30.35 2014-11-25 02:30:53.000 329 33500.07 549.11 2270.58 30.34 2014-11-25 02:30:54.000 329 33500.09 549.17 2270.49 30.34 2014-11-25 02:30:55.000 329 33500.05 549.18 2270.59 30.34 2014-11-25 02:30:56.000 329 33500.07 549.12 2270.50 30.35 2014-11-25 02:30:57.000 329 33500.11 549.12 2270.57 30.34 2014-11-25 02:30:58.000 329 33500.11 549.14 2270.55 30.34 2014-11-25 02:30:59.000 329 33500.05 549.16 2270.65 30.34 2014-11-25 02:31:00.000 329 33500.03 549.17 2270.59 30.34 2014-11-25 02:31:01.000 329 33500.07 549.17 2270.53 30.34 2014-11-25 02:31:02.000 329 33500.03 549.13 2270.60 30.34 2014-11-25 02:31:03.000 329 33500.15 549.18 2270.50 30.34 2014-11-25 02:31:04.000 329 33500.12 549.17 2270.69 30.34 2014-11-25 02:31:05.000 329 33500.09 549.19 2270.50 30.34 2014-11-25 02:31:06.000 329 33500.03 549.16 2270.55 30.34 2014-11-25 02:31:07.000 329 33500.00 549.14 2270.57 30.34 2014-11-25 02:31:08.000 329 33500.05 549.10 2270.47 30.34 2014-11-25 02:31:09.000 329 33500.06 549.05 2270.56 30.34 2014-11-25 02:31:10.000 329 33499.97 549.03 2270.56 30.34 2014-11-25 02:31:11.000 329 33500.09 549.08 2270.53 30.34 2014-11-25 02:31:12.000 329 33500.04 549.09 2270.56 30.34 2014-11-25 02:31:13.000 329 33500.05 549.11 2270.57 30.34 2014-11-25 02:31:14.000 329 33500.08 549.07 2270.54 30.34 2014-11-25 02:31:15.000 329 33500.03 549.10 2270.52 30.34 2014-11-25 02:31:16.000 329 33500.04 549.13 2270.61 30.34 2014-11-25 02:31:17.000 329 33500.03 549.13 2270.55 30.34 2014-11-25 02:31:18.000 329 33500.03 549.14 2270.52 30.34 2014-11-25 02:31:19.000 329 33499.99 549.15 2270.55 30.34 2014-11-25 02:31:20.000 329 33499.99 549.10 2270.59 30.34 2014-11-25 02:31:21.000 329 33499.97 549.11 2270.55 30.34 2014-11-25 02:31:22.000 329 33499.98 549.08 2270.50 30.34 2014-11-25 02:31:23.000 329 33499.94 549.07 2270.50 30.34 2014-11-25 02:31:24.000 329 33500.02 549.08 2270.59 30.34 2014-11-25 02:31:24.000 329 33500.02 549.12 2270.52 30.34 2014-11-25 02:31:26.000 329 33500.03 549.18 2270.61 30.34 2014-11-25 02:31:27.000 329 33499.97 549.20 2270.47 30.34 2014-11-25 02:31:28.000 329 33499.96 549.22 2270.54 30.34 2014-11-25 02:31:29.000 329 33499.99 549.21 2270.60 30.34 2014-11-25 02:31:30.000 329 33500.07 549.23 2270.61 30.34 2014-11-25 02:31:31.000 329 33499.94 549.18 2270.56 30.34 2014-11-25 02:31:32.000 329 33500.00 549.15 2270.55 30.34 2014-11-25 02:31:33.000 329 33500.00 549.20 2270.61 30.35 2014-11-25 02:31:34.000 329 33500.00 549.16 2270.59 30.35 2014-11-25 02:31:35.000 329 33499.97 549.17 2270.55 30.35 2014-11-25 02:31:36.000 329 33500.06 549.19 2270.62 30.35 2014-11-25 02:31:37.000 329 33499.97 549.11 2270.57 30.35 2014-11-25 02:31:37.000 329 33500.06 549.03 2270.60 30.35 2014-11-25 02:31:39.000 329 33499.99 549.03 2270.57 30.35 2014-11-25 02:31:40.000 329 33500.02 549.02 2270.61 30.35 2014-11-25 02:31:41.000 329 33499.96 549.17 2270.55 30.35 2014-11-25 02:31:42.000 329 33499.94 549.18 2270.52 30.35 2014-11-25 02:31:43.000 329 33499.93 549.11 2270.52 30.35 2014-11-25 02:31:44.000 329 33499.99 549.14 2270.64 30.35 2014-11-25 02:31:45.000 329 33500.06 549.10 2270.56 30.35 2014-11-25 02:31:46.000 329 33500.04 549.18 2270.59 30.35 2014-11-25 02:31:47.000 329 33499.99 549.16 2270.61 30.35 2014-11-25 02:31:48.000 329 33500.13 549.10 2270.54 30.35 2014-11-25 02:31:49.000 329 33499.99 549.05 2270.59 30.35 2014-11-25 02:31:50.000 329 33499.97 549.09 2270.59 30.35 2014-11-25 02:31:51.000 329 33500.03 549.02 2270.61 30.35 2014-11-25 02:31:52.000 329 33500.01 549.06 2270.59 30.35 2014-11-25 02:31:53.000 329 33500.13 549.06 2270.55 30.35 2014-11-25 02:31:54.000 329 33500.09 549.04 2270.52 30.35 2014-11-25 02:31:55.000 329 33500.03 549.05 2270.56 30.35 2014-11-25 02:31:56.000 329 33500.03 549.01 2270.66 30.34 2014-11-25 02:31:57.000 329 33500.00 549.00 2270.57 30.35 2014-11-25 02:31:58.000 329 33500.03 548.99 2270.59 30.35 2014-11-25 02:31:59.000 329 33499.97 548.97 2270.55 30.35 2014-11-25 02:32:00.000 329 33500.02 548.94 2270.56 30.35 2014-11-25 02:32:01.000 329 33500.02 549.00 2270.58 30.35 2014-11-25 02:32:02.000 329 33499.99 549.02 2270.57 30.35 2014-11-25 02:32:03.000 329 33500.01 549.11 2270.55 30.35 2014-11-25 02:32:04.000 329 33500.00 549.03 2270.62 30.35 2014-11-25 02:32:05.000 329 33499.98 549.06 2270.56 30.34 2014-11-25 02:32:06.000 329 33500.03 548.99 2270.55 30.34 2014-11-25 02:32:07.000 329 33500.04 548.98 2270.55 30.34 2014-11-25 02:32:08.000 329 33500.02 549.03 2270.55 30.34 2014-11-25 02:32:09.000 329 33500.05 549.03 2270.56 30.34 2014-11-25 02:32:10.000 329 33500.01 549.05 2270.59 30.34 2014-11-25 02:32:11.000 329 33500.12 549.04 2270.57 30.34 2014-11-25 02:32:12.000 329 33500.08 548.92 2270.59 30.34 2014-11-25 02:32:13.000 329 33500.04 548.88 2270.60 30.34 2014-11-25 02:32:14.000 329 33500.07 548.95 2270.56 30.34 2014-11-25 02:32:15.000 329 33500.05 548.91 2270.56 30.34 2014-11-25 02:32:16.000 329 33500.01 548.91 2270.53 30.34 2014-11-25 02:32:17.000 329 33500.07 548.88 2270.58 30.34 2014-11-25 02:32:18.000 329 33500.09 548.90 2270.62 30.34 2014-11-25 02:32:18.000 329 33499.99 548.87 2270.59 30.34 2014-11-25 02:32:20.000 329 33500.02 548.89 2270.61 30.34 2014-11-25 02:32:21.000 329 33500.06 548.90 2270.62 30.34 2014-11-25 02:32:22.000 329 33500.03 548.89 2270.51 30.34 2014-11-25 02:32:23.000 329 33500.02 548.87 2270.57 30.34 2014-11-25 02:32:24.000 329 33500.04 548.89 2270.57 30.34 2014-11-25 02:32:25.000 329 33500.02 548.89 2270.57 30.34 2014-11-25 02:32:26.000 329 33500.06 548.95 2270.64 30.34 2014-11-25 02:32:27.000 329 33500.09 548.91 2270.54 30.34 2014-11-25 02:32:28.000 329 33500.07 548.93 2270.53 30.34 2014-11-25 02:32:29.000 329 33500.14 548.91 2270.60 30.34 2014-11-25 02:32:30.000 329 33500.08 548.93 2270.58 30.34 2014-11-25 02:32:31.000 329 33500.01 548.93 2270.56 30.34 2014-11-25 02:32:31.000 329 33500.01 548.94 2270.55 30.34 2014-11-25 02:32:33.000 329 33500.06 548.92 2270.52 30.34 2014-11-25 02:32:34.000 329 33499.97 548.95 2270.62 30.34 2014-11-25 02:32:35.000 329 33500.14 548.98 2270.61 30.34 2014-11-25 02:32:36.000 329 33500.07 548.97 2270.68 30.34 2014-11-25 02:32:37.000 329 33500.10 548.97 2270.60 30.34 2014-11-25 02:32:38.000 329 33500.10 548.96 2270.51 30.34 2014-11-25 02:32:39.000 329 33499.98 548.96 2270.61 30.34 2014-11-25 02:32:40.000 329 33500.14 548.96 2270.59 30.34 2014-11-25 02:32:41.000 329 33500.14 548.89 2270.60 30.34 2014-11-25 02:32:42.000 329 33500.14 548.95 2270.55 30.34 2014-11-25 02:32:43.000 329 33500.16 548.94 2270.55 30.34 2014-11-25 02:32:44.000 329 33500.16 548.94 2270.53 30.34 2014-11-25 02:32:45.000 329 33500.07 548.95 2270.62 30.34 2014-11-25 02:32:46.000 329 33500.16 548.93 2270.55 30.34 2014-11-25 02:32:47.000 329 33500.10 548.92 2270.59 30.34 2014-11-25 02:32:48.000 329 33500.08 548.98 2270.59 30.34 2014-11-25 02:32:49.000 329 33500.12 548.96 2270.58 30.34 2014-11-25 02:32:50.000 329 33500.11 549.00 2270.47 30.34 2014-11-25 02:32:51.000 329 33500.13 548.99 2270.54 30.34 2014-11-25 02:32:52.000 329 33500.10 548.93 2270.61 30.34 2014-11-25 02:32:53.000 329 33500.13 548.96 2270.56 30.34 2014-11-25 02:32:54.000 329 33500.20 548.96 2270.68 30.34 2014-11-25 02:32:55.000 329 33500.12 548.93 2270.60 30.34 2014-11-25 02:32:56.000 329 33500.11 548.93 2270.63 30.34 2014-11-25 02:32:57.000 329 33500.12 548.97 2270.59 30.34 2014-11-25 02:32:58.000 329 33500.15 549.03 2270.57 30.34 2014-11-25 02:32:59.000 329 33500.14 549.02 2270.49 30.34 2014-11-25 02:33:00.000 329 33500.08 549.03 2270.55 30.34 2014-11-25 02:33:01.000 329 33500.08 549.01 2270.55 30.34 2014-11-25 02:33:02.000 329 33500.07 549.06 2270.55 30.34 2014-11-25 02:33:03.000 329 33500.16 549.11 2270.57 30.34 2014-11-25 02:33:04.000 329 33500.13 549.12 2270.55 30.34 2014-11-25 02:33:05.000 329 33500.31 549.10 2270.57 30.34 2014-11-25 02:33:06.000 329 33500.07 549.08 2270.55 30.34 2014-11-25 02:33:07.000 329 33500.07 549.08 2270.55 30.34 2014-11-25 02:33:08.000 329 33500.15 549.10 2270.51 30.34 2014-11-25 02:33:09.000 329 33500.14 549.07 2270.53 30.34 2014-11-25 02:33:10.000 329 33500.03 549.09 2270.57 30.34 2014-11-25 02:33:11.000 329 33500.09 549.06 2270.51 30.34 2014-11-25 02:33:12.000 329 33499.99 549.08 2270.55 30.34 2014-11-25 02:33:12.000 329 33500.10 549.09 2270.53 30.34 2014-11-25 02:33:14.000 329 33500.07 549.03 2270.48 30.34 2014-11-25 02:33:15.000 329 33500.11 549.04 2270.63 30.34 2014-11-25 02:33:16.000 329 33500.12 549.10 2270.59 30.34 2014-11-25 02:33:17.000 329 33500.04 549.05 2270.60 30.34 2014-11-25 02:33:18.000 329 33500.24 549.09 2270.62 30.34 2014-11-25 02:33:19.000 329 33500.06 549.10 2270.56 30.34 2014-11-25 02:33:20.000 329 33500.03 549.17 2270.56 30.34 2014-11-25 02:33:21.000 329 33500.07 549.06 2270.55 30.34 2014-11-25 02:33:22.000 329 33500.12 549.04 2270.57 30.34 2014-11-25 02:33:23.000 329 33500.01 549.05 2270.60 30.34 2014-11-25 02:33:24.000 329 33500.12 549.05 2270.54 30.34 2014-11-25 02:33:25.000 329 33499.99 549.04 2270.57 30.34 2014-11-25 02:33:25.000 329 33500.08 549.10 2270.69 30.34 2014-11-25 02:33:27.000 329 33500.14 549.10 2270.62 30.34 2014-11-25 02:33:28.000 329 33500.06 549.04 2270.62 30.34 2014-11-25 02:33:29.000 329 33500.08 548.95 2270.66 30.34 2014-11-25 02:33:30.000 329 33500.17 548.95 2270.56 30.34 2014-11-25 02:33:31.000 329 33500.09 548.95 2270.62 30.34 2014-11-25 02:33:32.000 329 33500.02 548.97 2270.66 30.34 2014-11-25 02:33:33.000 329 33500.17 548.95 2270.61 30.34 2014-11-25 02:33:34.000 329 33500.13 548.96 2270.59 30.34 2014-11-25 02:33:35.000 329 33500.06 548.92 2270.63 30.34 2014-11-25 02:33:36.000 329 33500.15 549.01 2270.55 30.34 2014-11-25 02:33:37.000 329 33500.06 548.97 2270.62 30.34 2014-11-25 02:33:38.000 329 33500.03 549.00 2270.57 30.34 2014-11-25 02:33:39.000 329 33500.03 549.04 2270.62 30.34 2014-11-25 02:33:40.000 329 33500.06 549.04 2270.59 30.34 2014-11-25 02:33:41.000 329 33500.12 548.92 2270.62 30.34 2014-11-25 02:33:42.000 329 33500.04 548.90 2270.63 30.34 2014-11-25 02:33:43.000 329 33500.07 548.93 2270.56 30.34 2014-11-25 02:33:44.000 329 33500.07 548.93 2270.56 30.34 2014-11-25 02:33:45.000 329 33500.09 548.95 2270.56 30.34 2014-11-25 02:33:46.000 329 33500.15 548.93 2270.55 30.34 2014-11-25 02:33:47.000 329 33500.09 548.97 2270.65 30.34 2014-11-25 02:33:48.000 329 33500.21 548.97 2270.54 30.34 2014-11-25 02:33:49.000 329 33500.09 548.98 2270.52 30.34 2014-11-25 02:33:50.000 329 33500.17 548.94 2270.57 30.34 2014-11-25 02:33:51.000 329 33500.09 548.96 2270.60 30.34 2014-11-25 02:33:52.000 329 33500.15 548.87 2270.67 30.34 2014-11-25 02:33:53.000 329 33500.07 548.86 2270.65 30.34 2014-11-25 02:33:54.000 329 33500.01 548.90 2270.69 30.34 2014-11-25 02:33:55.000 329 33500.07 548.85 2270.65 30.34 2014-11-25 02:33:56.000 329 33500.11 548.90 2270.61 30.34 2014-11-25 02:33:57.000 329 33500.11 548.91 2270.59 30.34 2014-11-25 02:33:58.000 329 33500.12 548.84 2270.61 30.34 2014-11-25 02:33:59.000 329 33500.13 548.85 2270.64 30.34 2014-11-25 02:34:00.000 329 33500.05 548.88 2270.59 30.34 2014-11-25 02:34:01.000 329 33500.10 548.86 2270.59 30.34 2014-11-25 02:34:02.000 329 33500.11 548.90 2270.67 30.34 2014-11-25 02:34:03.000 329 33500.04 548.94 2270.56 30.34 2014-11-25 02:34:04.000 329 33500.03 549.04 2270.62 30.34 2014-11-25 02:34:05.000 329 33500.11 549.09 2270.61 30.34 2014-11-25 02:34:06.000 329 33500.14 549.10 2270.65 30.34 2014-11-25 02:34:06.000 329 33500.04 549.10 2270.62 30.34 2014-11-25 02:34:08.000 329 33500.04 549.09 2270.53 30.34 2014-11-25 02:34:09.000 329 33500.14 549.05 2270.62 30.34 2014-11-25 02:34:10.000 329 33500.14 549.12 2270.53 30.34 2014-11-25 02:34:11.000 329 33500.10 549.09 2270.68 30.34 2014-11-25 02:34:12.000 329 33500.03 549.04 2270.59 30.34 2014-11-25 02:34:13.000 329 33500.08 549.02 2270.62 30.34 2014-11-25 02:34:14.000 329 33500.06 549.06 2270.65 30.34 2014-11-25 02:34:15.000 329 33500.07 548.99 2270.64 30.34 2014-11-25 02:34:16.000 329 33500.00 548.98 2270.56 30.34 2014-11-25 02:34:17.000 329 33500.15 549.06 2270.65 30.34 2014-11-25 02:34:18.000 329 33500.03 548.99 2270.58 30.34 2014-11-25 02:34:19.000 329 33500.11 548.95 2270.59 30.34 2014-11-25 02:34:19.000 329 33500.15 548.92 2270.59 30.34 2014-11-25 02:34:21.000 329 33500.04 548.94 2270.62 30.34 2014-11-25 02:34:22.000 329 33499.93 548.91 2270.63 30.34 2014-11-25 02:34:23.000 329 33500.14 548.99 2270.59 30.34 2014-11-25 02:34:24.000 329 33500.13 548.98 2270.56 30.34 2014-11-25 02:34:25.000 329 33500.08 549.00 2270.55 30.34 2014-11-25 02:34:26.000 329 33500.04 548.97 2270.57 30.34 2014-11-25 02:34:27.000 329 33500.15 549.03 2270.56 30.34 2014-11-25 02:34:28.000 329 33500.12 549.05 2270.57 30.34 2014-11-25 02:34:29.000 329 33500.04 549.01 2270.61 30.34 2014-11-25 02:34:30.000 329 33500.24 549.04 2270.59 30.34 2014-11-25 02:34:31.000 329 33500.12 549.03 2270.60 30.34 2014-11-25 02:34:32.000 329 33500.15 549.09 2270.53 30.34 2014-11-25 02:34:33.000 329 33500.17 549.02 2270.62 30.34 2014-11-25 02:34:34.000 329 33500.08 549.03 2270.53 30.34 2014-11-25 02:34:35.000 329 33500.11 548.97 2270.56 30.34 2014-11-25 02:34:36.000 329 33500.21 548.92 2270.64 30.34 2014-11-25 02:34:37.000 329 33500.10 548.96 2270.58 30.34 2014-11-25 02:34:38.000 329 33500.13 548.98 2270.62 30.34 2014-11-25 02:34:39.000 329 33500.12 548.97 2270.59 30.34 2014-11-25 02:34:40.000 329 33500.02 548.98 2270.64 30.34 2014-11-25 02:34:41.000 329 33500.21 549.01 2270.59 30.34 2014-11-25 02:34:42.000 329 33500.19 548.94 2270.46 30.34 2014-11-25 02:34:43.000 329 33500.10 548.93 2270.53 30.34 2014-11-25 02:34:44.000 329 33500.18 548.92 2270.55 30.34 2014-11-25 02:34:45.000 329 33500.06 548.96 2270.64 30.34 2014-11-25 02:34:46.000 329 33500.02 548.89 2270.58 30.34 2014-11-25 02:34:47.000 329 33500.24 548.98 2270.64 30.34 2014-11-25 02:34:48.000 329 33500.11 548.92 2270.64 30.34 2014-11-25 02:34:49.000 329 33500.12 548.95 2270.55 30.34 2014-11-25 02:34:50.000 329 33500.09 548.97 2270.51 30.34 2014-11-25 02:34:51.000 329 33500.14 548.96 2270.65 30.34 2014-11-25 02:34:52.000 329 33500.18 548.95 2270.57 30.34 2014-11-25 02:34:53.000 329 33500.24 548.92 2270.63 30.34 2014-11-25 02:34:54.000 329 33500.28 548.84 2270.61 30.34 2014-11-25 02:34:55.000 329 33500.17 548.85 2270.59 30.34 2014-11-25 02:34:56.000 329 33500.27 548.85 2270.57 30.34 2014-11-25 02:34:57.000 329 33500.27 548.88 2270.64 30.34 2014-11-25 02:34:58.000 329 33500.31 548.89 2270.53 30.34 2014-11-25 02:34:59.000 329 33500.27 548.89 2270.61 30.34 2014-11-25 02:35:00.000 329 33500.32 548.85 2270.56 30.34 2014-11-25 02:35:00.000 329 33500.31 548.84 2270.62 30.34 2014-11-25 02:35:02.000 329 33500.22 548.90 2270.55 30.34 2014-11-25 02:35:03.000 329 33500.25 548.85 2270.62 30.34 2014-11-25 02:35:04.000 329 33500.25 548.89 2270.50 30.34 2014-11-25 02:35:05.000 329 33500.30 548.92 2270.53 30.34 2014-11-25 02:35:06.000 329 33500.41 548.89 2270.47 30.34 2014-11-25 02:35:07.000 329 33500.28 548.94 2270.50 30.34 2014-11-25 02:35:08.000 329 33500.31 548.94 2270.59 30.34 2014-11-25 02:35:09.000 329 33500.28 548.91 2270.57 30.34 2014-11-25 02:35:10.000 329 33500.22 548.95 2270.48 30.34 2014-11-25 02:35:11.000 329 33500.32 548.85 2270.55 30.34 2014-11-25 02:35:12.000 329 33500.35 548.90 2270.54 30.34 2014-11-25 02:35:13.000 329 33500.22 548.86 2270.55 30.34 2014-11-25 02:35:13.000 329 33500.37 548.87 2270.60 30.34 2014-11-25 02:35:15.000 329 33500.24 548.90 2270.65 30.34 2014-11-25 02:35:16.000 329 33500.24 548.87 2270.51 30.34 2014-11-25 02:35:17.000 329 33500.43 548.93 2270.64 30.34 2014-11-25 02:35:18.000 329 33500.37 548.90 2270.50 30.34 2014-11-25 02:35:19.000 329 33500.34 548.90 2270.56 30.34 2014-11-25 02:35:20.000 329 33500.31 548.92 2270.53 30.34 2014-11-25 02:35:21.000 329 33500.31 548.91 2270.53 30.34 2014-11-25 02:35:22.000 329 33500.40 548.82 2270.57 30.34 2014-11-25 02:35:23.000 329 33500.41 548.83 2270.53 30.34 2014-11-25 02:35:24.000 329 33500.35 548.87 2270.55 30.34 2014-11-25 02:35:25.000 329 33500.40 548.86 2270.55 30.34 2014-11-25 02:35:26.000 329 33500.40 548.92 2270.54 30.34 2014-11-25 02:35:27.000 329 33500.49 548.88 2270.55 30.34 2014-11-25 02:35:28.000 329 33500.50 548.84 2270.52 30.34 2014-11-25 02:35:29.000 329 33500.37 548.88 2270.52 30.34 2014-11-25 02:35:30.000 329 33500.42 548.84 2270.47 30.34 2014-11-25 02:35:31.000 329 33500.47 548.84 2270.54 30.34 2014-11-25 02:35:32.000 329 33500.39 548.88 2270.50 30.34 2014-11-25 02:35:33.000 329 33500.48 548.78 2270.52 30.34 2014-11-25 02:35:34.000 329 33500.53 548.77 2270.56 30.34 2014-11-25 02:35:35.000 329 33500.40 548.72 2270.56 30.34 2014-11-25 02:35:36.000 329 33500.42 548.79 2270.47 30.34 2014-11-25 02:35:37.000 329 33500.39 548.82 2270.48 30.34 2014-11-25 02:35:38.000 329 33500.30 548.87 2270.50 30.34 2014-11-25 02:35:39.000 329 33500.43 548.92 2270.50 30.34 2014-11-25 02:35:40.000 329 33500.37 548.91 2270.41 30.34 2014-11-25 02:35:41.000 329 33500.42 548.89 2270.48 30.34 2014-11-25 02:35:42.000 329 33500.34 548.94 2270.48 30.34 2014-11-25 02:35:43.000 329 33500.37 548.90 2270.56 30.34 2014-11-25 02:35:44.000 329 33500.34 548.90 2270.49 30.34 2014-11-25 02:35:45.000 329 33500.42 548.87 2270.53 30.34 2014-11-25 02:35:46.000 329 33500.35 548.89 2270.52 30.34 2014-11-25 02:35:47.000 329 33500.37 548.88 2270.49 30.34 2014-11-25 02:35:48.000 329 33500.33 548.84 2270.52 30.34 2014-11-25 02:35:49.000 329 33500.34 548.88 2270.49 30.34 2014-11-25 02:35:50.000 329 33500.42 548.84 2270.47 30.34 2014-11-25 02:35:51.000 329 33500.35 548.83 2270.46 30.34 2014-11-25 02:35:52.000 329 33500.38 548.80 2270.49 30.34 2014-11-25 02:35:53.000 329 33500.33 548.81 2270.52 30.34 2014-11-25 02:35:54.000 329 33500.37 548.82 2270.55 30.34 2014-11-25 02:35:54.000 329 33500.33 548.83 2270.57 30.34 2014-11-25 02:35:56.000 329 33500.26 548.84 2270.47 30.34 2014-11-25 02:35:57.000 329 33500.37 548.90 2270.57 30.34 2014-11-25 02:35:58.000 329 33500.32 548.89 2270.54 30.34 2014-11-25 02:35:59.000 329 33500.35 548.94 2270.55 30.34 2014-11-25 02:36:00.000 329 33500.35 548.90 2270.54 30.34 2014-11-25 02:36:01.000 329 33500.24 548.86 2270.54 30.34 2014-11-25 02:36:02.000 329 33500.24 548.87 2270.59 30.34 2014-11-25 02:36:03.000 329 33500.33 548.90 2270.55 30.34 2014-11-25 02:36:04.000 329 33500.34 548.89 2270.61 30.34 2014-11-25 02:36:05.000 329 33500.12 548.87 2270.47 30.34 2014-11-25 02:36:06.000 329 33500.31 548.89 2270.57 30.34 2014-11-25 02:36:07.000 329 33500.16 548.91 2270.61 30.34 2014-11-25 02:36:07.000 329 33500.31 548.89 2270.62 30.34 2014-11-25 02:36:09.000 329 33500.27 548.82 2270.58 30.34 2014-11-25 02:36:10.000 329 33500.25 548.87 2270.60 30.34 2014-11-25 02:36:11.000 329 33500.32 548.84 2270.60 30.34 2014-11-25 02:36:12.000 329 33500.22 548.81 2270.52 30.34 2014-11-25 02:36:13.000 329 33500.26 548.78 2270.55 30.34 2014-11-25 02:36:14.000 329 33500.20 548.78 2270.59 30.34 2014-11-25 02:36:15.000 329 33500.32 548.77 2270.57 30.34 2014-11-25 02:36:16.000 329 33500.28 548.78 2270.61 30.34 2014-11-25 02:36:17.000 329 33500.34 548.80 2270.56 30.34 2014-11-25 02:36:18.000 329 33500.24 548.77 2270.61 30.34 2014-11-25 02:36:19.000 329 33500.34 548.79 2270.52 30.34 2014-11-25 02:36:20.000 329 33500.34 548.81 2270.65 30.34 2014-11-25 02:36:21.000 329 33500.40 548.78 2270.57 30.34 2014-11-25 02:36:22.000 329 33500.34 548.78 2270.54 30.34 2014-11-25 02:36:23.000 329 33500.43 548.75 2270.68 30.34 2014-11-25 02:36:24.000 329 33500.35 548.81 2270.59 30.34 2014-11-25 02:36:25.000 329 33500.39 548.81 2270.62 30.34 2014-11-25 02:36:26.000 329 33500.35 548.78 2270.50 30.34 2014-11-25 02:36:27.000 329 33500.37 548.77 2270.59 30.34 2014-11-25 02:36:28.000 329 33500.34 548.80 2270.58 30.34 2014-11-25 02:36:29.000 329 33500.45 548.75 2270.62 30.34 2014-11-25 02:36:30.000 329 33500.44 548.76 2270.67 30.34 2014-11-25 02:36:31.000 329 33500.32 548.72 2270.62 30.34 2014-11-25 02:36:32.000 329 33500.39 548.83 2270.59 30.34 2014-11-25 02:36:33.000 329 33500.33 548.82 2270.59 30.34 2014-11-25 02:36:34.000 329 33500.42 548.83 2270.56 30.34 2014-11-25 02:36:35.000 329 33500.32 548.86 2270.55 30.34 2014-11-25 02:36:36.000 329 33500.29 548.84 2270.63 30.34 2014-11-25 02:36:37.000 329 33500.38 548.84 2270.64 30.34 2014-11-25 02:36:38.000 329 33500.37 548.84 2270.55 30.34 2014-11-25 02:36:39.000 329 33500.31 548.87 2270.61 30.34 2014-11-25 02:36:40.000 329 33500.38 548.85 2270.49 30.34 2014-11-25 02:36:41.000 329 33500.38 548.84 2270.53 30.34 2014-11-25 02:36:42.000 329 33500.38 548.88 2270.53 30.34 2014-11-25 02:36:43.000 329 33500.34 548.83 2270.56 30.34 2014-11-25 02:36:44.000 329 33500.43 548.85 2270.61 30.34 2014-11-25 02:36:45.000 329 33500.37 548.85 2270.60 30.34 2014-11-25 02:36:46.000 329 33500.29 548.76 2270.57 30.34 2014-11-25 02:36:47.000 329 33500.33 548.84 2270.63 30.34 2014-11-25 02:36:48.000 329 33500.31 548.89 2270.58 30.34 2014-11-25 02:36:48.000 329 33500.32 548.81 2270.59 30.34 2014-11-25 02:36:50.000 329 33500.28 548.85 2270.55 30.34 2014-11-25 02:36:51.000 329 33500.32 548.84 2270.56 30.34 2014-11-25 02:36:52.000 329 33500.32 548.81 2270.62 30.34 2014-11-25 02:36:53.000 329 33500.39 548.82 2270.52 30.34 2014-11-25 02:36:54.000 329 33500.37 548.82 2270.57 30.34 2014-11-25 02:36:55.000 329 33500.33 548.82 2270.63 30.34 2014-11-25 02:36:56.000 329 33500.33 548.84 2270.59 30.34 2014-11-25 02:36:57.000 329 33500.32 548.80 2270.69 30.34 2014-11-25 02:36:58.000 329 33500.26 548.81 2270.56 30.34 2014-11-25 02:36:59.000 329 33500.23 548.84 2270.62 30.34 2014-11-25 02:37:00.000 329 33500.34 548.84 2270.65 30.34 2014-11-25 02:37:01.000 329 33500.34 548.81 2270.64 30.34 2014-11-25 02:37:01.000 329 33500.26 548.80 2270.59 30.34 2014-11-25 02:37:03.000 329 33500.19 548.86 2270.56 30.34 2014-11-25 02:37:04.000 329 33500.30 548.79 2270.66 30.34 2014-11-25 02:37:05.000 329 33500.32 548.76 2270.65 30.34 2014-11-25 02:37:06.000 329 33500.35 548.64 2270.59 30.34 2014-11-25 02:37:07.000 329 33500.30 548.63 2270.59 30.34 2014-11-25 02:37:08.000 329 33500.29 548.58 2270.60 30.34 2014-11-25 02:37:09.000 329 33500.36 548.62 2270.65 30.34 2014-11-25 02:37:10.000 329 33500.34 548.69 2270.62 30.34 2014-11-25 02:37:11.000 329 33500.44 548.69 2270.65 30.34 2014-11-25 02:37:12.000 329 33500.28 548.79 2270.69 30.34 2014-11-25 02:37:13.000 329 33500.37 548.75 2270.65 30.34 2014-11-25 02:37:14.000 329 33500.32 548.77 2270.63 30.34 2014-11-25 02:37:15.000 329 33500.39 548.75 2270.61 30.34 2014-11-25 02:37:16.000 329 33500.42 548.73 2270.61 30.34 2014-11-25 02:37:17.000 329 33500.37 548.76 2270.56 30.34 2014-11-25 02:37:18.000 329 33500.44 548.74 2270.67 30.34 2014-11-25 02:37:19.000 329 33500.40 548.78 2270.57 30.34 2014-11-25 02:37:20.000 329 33500.40 548.81 2270.64 30.34 2014-11-25 02:37:21.000 329 33500.43 548.76 2270.51 30.34 2014-11-25 02:37:22.000 329 33500.46 548.76 2270.59 30.34 2014-11-25 02:37:23.000 329 33500.55 548.76 2270.52 30.34 2014-11-25 02:37:24.000 329 33500.55 548.72 2270.50 30.34 2014-11-25 02:37:25.000 329 33500.48 548.71 2270.49 30.34 2014-11-25 02:37:26.000 329 33500.51 548.67 2270.51 30.34 2014-11-25 02:37:27.000 329 33500.58 548.60 2270.60 30.34 2014-11-25 02:37:28.000 329 33500.59 548.62 2270.52 30.34 2014-11-25 02:37:29.000 329 33500.47 548.72 2270.56 30.34 2014-11-25 02:37:30.000 329 33500.52 548.78 2270.53 30.34 2014-11-25 02:37:31.000 329 33500.61 548.75 2270.55 30.34 2014-11-25 02:37:32.000 329 33500.55 548.75 2270.47 30.34 2014-11-25 02:37:33.000 329 33500.50 548.82 2270.47 30.34 2014-11-25 02:37:34.000 329 33500.53 548.81 2270.56 30.34 2014-11-25 02:37:35.000 329 33500.64 548.77 2270.53 30.34 2014-11-25 02:37:36.000 329 33500.58 548.76 2270.61 30.34 2014-11-25 02:37:37.000 329 33500.50 548.75 2270.55 30.34 2014-11-25 02:37:38.000 329 33500.57 548.67 2270.52 30.34 2014-11-25 02:37:39.000 329 33500.51 548.71 2270.56 30.34 2014-11-25 02:37:40.000 329 33500.52 548.67 2270.52 30.34 2014-11-25 02:37:41.000 329 33500.57 548.70 2270.47 30.34 2014-11-25 02:37:42.000 329 33500.53 548.74 2270.56 30.34 2014-11-25 02:37:42.000 329 33500.53 548.69 2270.52 30.34 2014-11-25 02:37:44.000 329 33500.55 548.79 2270.50 30.34 2014-11-25 02:37:45.000 329 33500.57 548.71 2270.57 30.34 2014-11-25 02:37:46.000 329 33500.56 548.74 2270.50 30.34 2014-11-25 02:37:47.000 329 33500.47 548.67 2270.48 30.34 2014-11-25 02:37:48.000 329 33500.44 548.61 2270.55 30.34 2014-11-25 02:37:49.000 329 33500.49 548.61 2270.55 30.34 2014-11-25 02:37:50.000 329 33500.57 548.62 2270.60 30.34 2014-11-25 02:37:51.000 329 33500.48 548.57 2270.50 30.34 2014-11-25 02:37:52.000 329 33500.53 548.59 2270.50 30.34 2014-11-25 02:37:53.000 329 33500.57 548.59 2270.50 30.34 2014-11-25 02:37:54.000 329 33500.52 548.62 2270.61 30.34 2014-11-25 02:37:55.000 329 33500.54 548.60 2270.59 30.34 2014-11-25 02:37:55.000 329 33500.53 548.61 2270.56 30.34 2014-11-25 02:37:57.000 329 33500.60 548.54 2270.58 30.34 2014-11-25 02:37:58.000 329 33500.61 548.62 2270.55 30.34 2014-11-25 02:37:59.000 329 33500.64 548.62 2270.52 30.34 2014-11-25 02:38:00.000 329 33500.52 548.73 2270.57 30.34 2014-11-25 02:38:01.000 329 33500.63 548.76 2270.52 30.34 2014-11-25 02:38:02.000 329 33500.61 548.67 2270.60 30.34 2014-11-25 02:38:03.000 329 33500.67 548.62 2270.51 30.34 2014-11-25 02:38:04.000 329 33500.53 548.64 2270.55 30.34 2014-11-25 02:38:05.000 329 33500.57 548.60 2270.53 30.34 2014-11-25 02:38:06.000 329 33500.69 548.69 2270.53 30.34 2014-11-25 02:38:07.000 329 33500.52 548.78 2270.54 30.34 2014-11-25 02:38:08.000 329 33500.64 548.79 2270.56 30.34 2014-11-25 02:38:09.000 329 33500.65 548.80 2270.58 30.34 2014-11-25 02:38:10.000 329 33500.59 548.78 2270.51 30.34 2014-11-25 02:38:11.000 329 33500.68 548.81 2270.53 30.34 2014-11-25 02:38:12.000 329 33500.59 548.84 2270.54 30.34 2014-11-25 02:38:13.000 329 33500.60 548.84 2270.50 30.34 2014-11-25 02:38:14.000 329 33500.57 548.81 2270.49 30.34 2014-11-25 02:38:15.000 329 33500.62 548.67 2270.49 30.34 2014-11-25 02:38:16.000 329 33500.58 548.70 2270.44 30.34 2014-11-25 02:38:17.000 329 33500.62 548.73 2270.55 30.34 2014-11-25 02:38:18.000 329 33500.65 548.63 2270.43 30.34 2014-11-25 02:38:19.000 329 33500.57 548.63 2270.46 30.34 2014-11-25 02:38:20.000 329 33500.58 548.69 2270.63 30.34 2014-11-25 02:38:21.000 329 33500.61 548.75 2270.55 30.34 2014-11-25 02:38:22.000 329 33500.65 548.71 2270.59 30.34 2014-11-25 02:38:23.000 329 33500.58 548.72 2270.59 30.34 2014-11-25 02:38:24.000 329 33500.66 548.73 2270.57 30.34 2014-11-25 02:38:25.000 329 33500.64 548.70 2270.47 30.34 2014-11-25 02:38:26.000 329 33500.72 548.63 2270.55 30.34 2014-11-25 02:38:27.000 329 33500.74 548.72 2270.57 30.34 2014-11-25 02:38:28.000 329 33500.76 548.70 2270.50 30.34 2014-11-25 02:38:29.000 329 33500.67 548.64 2270.45 30.34 2014-11-25 02:38:30.000 329 33500.81 548.66 2270.51 30.34 2014-11-25 02:38:31.000 329 33500.68 548.63 2270.47 30.34 2014-11-25 02:38:32.000 329 33500.74 548.66 2270.52 30.34 2014-11-25 02:38:33.000 329 33500.73 548.70 2270.59 30.34 2014-11-25 02:38:34.000 329 33500.73 548.64 2270.53 30.34 2014-11-25 02:38:35.000 329 33500.77 548.64 2270.58 30.34 2014-11-25 02:38:36.000 329 33500.67 548.67 2270.52 30.34 2014-11-25 02:38:36.000 329 33500.73 548.67 2270.53 30.34 2014-11-25 02:38:38.000 329 33500.80 548.72 2270.56 30.34 2014-11-25 02:38:39.000 329 33500.79 548.62 2270.61 30.34 2014-11-25 02:38:40.000 329 33500.80 548.63 2270.52 30.34 2014-11-25 02:38:41.000 329 33500.86 548.63 2270.47 30.34 2014-11-25 02:38:42.000 329 33500.80 548.62 2270.45 30.34 2014-11-25 02:38:43.000 329 33500.77 548.68 2270.53 30.34 2014-11-25 02:38:44.000 329 33500.82 548.66 2270.48 30.34 2014-11-25 02:38:45.000 329 33500.82 548.58 2270.43 30.34 2014-11-25 02:38:46.000 329 33500.75 548.59 2270.54 30.34 2014-11-25 02:38:47.000 329 33500.87 548.54 2270.42 30.34 2014-11-25 02:38:48.000 329 33500.83 548.50 2270.43 30.34 2014-11-25 02:38:49.000 329 33500.85 548.50 2270.50 30.34 2014-11-25 02:38:49.000 329 33500.94 548.52 2270.47 30.34 2014-11-25 02:38:51.000 329 33500.90 548.57 2270.45 30.34 2014-11-25 02:38:52.000 329 33500.84 548.52 2270.53 30.34 2014-11-25 02:38:53.000 329 33500.90 548.55 2270.47 30.34 2014-11-25 02:38:54.000 329 33500.86 548.52 2270.48 30.34 2014-11-25 02:38:55.000 329 33500.86 548.53 2270.47 30.34 2014-11-25 02:38:56.000 329 33500.93 548.49 2270.43 30.34 2014-11-25 02:38:57.000 329 33500.93 548.55 2270.40 30.34 2014-11-25 02:38:58.000 329 33500.93 548.56 2270.42 30.34 2014-11-25 02:38:59.000 329 33500.99 548.48 2270.42 30.34 2014-11-25 02:39:00.000 329 33500.96 548.41 2270.46 30.34 2014-11-25 02:39:01.000 329 33500.91 548.44 2270.36 30.34 2014-11-25 02:39:02.000 329 33501.05 548.43 2270.47 30.34 2014-11-25 02:39:03.000 329 33501.05 548.43 2270.49 30.34 2014-11-25 02:39:04.000 329 33500.95 548.39 2270.40 30.34 2014-11-25 02:39:05.000 329 33501.12 548.53 2270.37 30.34 2014-11-25 02:39:06.000 329 33500.95 548.42 2270.39 30.34 2014-11-25 02:39:07.000 329 33501.10 548.43 2270.39 30.34 2014-11-25 02:39:08.000 329 33501.04 548.53 2270.50 30.34 2014-11-25 02:39:09.000 329 33501.02 548.49 2270.51 30.34 2014-11-25 02:39:10.000 329 33500.99 548.48 2270.42 30.34 2014-11-25 02:39:11.000 329 33500.99 548.49 2270.36 30.34 2014-11-25 02:39:12.000 329 33501.18 548.46 2270.46 30.34 2014-11-25 02:39:13.000 329 33501.08 548.46 2270.42 30.34 2014-11-25 02:39:14.000 329 33501.05 548.48 2270.38 30.34 2014-11-25 02:39:15.000 329 33501.02 548.44 2270.40 30.34 2014-11-25 02:39:16.000 329 33500.94 548.41 2270.30 30.34 2014-11-25 02:39:17.000 329 33501.05 548.44 2270.33 30.34 2014-11-25 02:39:18.000 329 33500.95 548.46 2270.39 30.34 2014-11-25 02:39:19.000 329 33500.93 548.46 2270.43 30.34 2014-11-25 02:39:20.000 329 33501.08 548.39 2270.43 30.34 2014-11-25 02:39:21.000 329 33500.88 548.36 2270.34 30.34 2014-11-25 02:39:22.000 329 33500.89 548.37 2270.39 30.34 2014-11-25 02:39:23.000 329 33500.94 548.41 2270.37 30.34 2014-11-25 02:39:24.000 329 33501.02 548.45 2270.44 30.34 2014-11-25 02:39:25.000 329 33500.86 548.46 2270.42 30.34 2014-11-25 02:39:26.000 329 33500.97 548.53 2270.39 30.34 2014-11-25 02:39:27.000 329 33500.94 548.50 2270.37 30.34 2014-11-25 02:39:28.000 329 33500.89 548.51 2270.36 30.34 2014-11-25 02:39:29.000 329 33500.85 548.50 2270.39 30.34 2014-11-25 02:39:30.000 329 33500.86 548.49 2270.35 30.34 2014-11-25 02:39:30.000 329 33500.87 548.52 2270.39 30.34 2014-11-25 02:39:32.000 329 33500.89 548.47 2270.41 30.34 2014-11-25 02:39:33.000 329 33500.93 548.55 2270.38 30.34 2014-11-25 02:39:34.000 329 33500.85 548.55 2270.50 30.34 2014-11-25 02:39:35.000 329 33500.84 548.58 2270.50 30.34 2014-11-25 02:39:36.000 329 33500.90 548.53 2270.52 30.34 2014-11-25 02:39:37.000 329 33500.92 548.55 2270.46 30.34 2014-11-25 02:39:38.000 329 33500.97 548.55 2270.44 30.34 2014-11-25 02:39:39.000 329 33500.96 548.53 2270.56 30.34 2014-11-25 02:39:40.000 329 33500.82 548.57 2270.41 30.34 2014-11-25 02:39:41.000 329 33500.93 548.53 2270.58 30.34 2014-11-25 02:39:42.000 329 33500.91 548.58 2270.47 30.34 2014-11-25 02:39:43.000 329 33500.83 548.54 2270.52 30.34 2014-11-25 02:39:43.000 329 33500.93 548.55 2270.51 30.34 2014-11-25 02:39:45.000 329 33500.84 548.58 2270.50 30.34 2014-11-25 02:39:46.000 329 33500.89 548.53 2270.47 30.34 2014-11-25 02:39:47.000 329 33500.89 548.57 2270.43 30.34 2014-11-25 02:39:48.000 329 33500.87 548.54 2270.51 30.34 2014-11-25 02:39:49.000 329 33500.92 548.53 2270.45 30.34 2014-11-25 02:39:50.000 329 33500.86 548.58 2270.58 30.34 2014-11-25 02:39:51.000 329 33500.86 548.51 2270.48 30.34 2014-11-25 02:39:52.000 329 33500.80 548.53 2270.49 30.34 2014-11-25 02:39:53.000 329 33500.84 548.52 2270.50 30.34 2014-11-25 02:39:54.000 329 33500.84 548.52 2270.40 30.34 2014-11-25 02:39:55.000 329 33500.78 548.48 2270.49 30.34 2014-11-25 02:39:56.000 329 33500.86 548.50 2270.52 30.34 2014-11-25 02:39:57.000 329 33500.85 548.55 2270.43 30.34 2014-11-25 02:39:58.000 329 33500.85 548.54 2270.52 30.34 2014-11-25 02:39:59.000 329 33500.80 548.56 2270.45 30.34 2014-11-25 02:40:00.000 329 33500.89 548.53 2270.58 30.34 2014-11-25 02:40:01.000 329 33500.80 548.48 2270.53 30.34 2014-11-25 02:40:02.000 329 33500.84 548.50 2270.53 30.34 2014-11-25 02:40:03.000 329 33500.82 548.51 2270.59 30.34 2014-11-25 02:40:04.000 329 33500.71 548.48 2270.57 30.34 2014-11-25 02:40:05.000 329 33500.80 548.50 2270.46 30.34 2014-11-25 02:40:06.000 329 33500.86 548.52 2270.54 30.34 2014-11-25 02:40:07.000 329 33500.77 548.50 2270.58 30.34 2014-11-25 02:40:08.000 329 33500.83 548.55 2270.59 30.34 2014-11-25 02:40:09.000 329 33500.78 548.52 2270.56 30.34 2014-11-25 02:40:10.000 329 33500.70 548.56 2270.57 30.34 2014-11-25 02:40:11.000 329 33500.80 548.59 2270.53 30.34 2014-11-25 02:40:12.000 329 33500.81 548.55 2270.63 30.34 2014-11-25 02:40:13.000 329 33500.74 548.52 2270.59 30.34 2014-11-25 02:40:14.000 329 33500.78 548.53 2270.55 30.34 2014-11-25 02:40:15.000 329 33500.74 548.51 2270.56 30.34 2014-11-25 02:40:16.000 329 33500.84 548.56 2270.51 30.34 2014-11-25 02:40:17.000 329 33500.80 548.55 2270.53 30.34 2014-11-25 02:40:18.000 329 33500.92 548.54 2270.65 30.34 2014-11-25 02:40:19.000 329 33500.84 548.49 2270.61 30.34 2014-11-25 02:40:20.000 329 33500.87 548.44 2270.53 30.34 2014-11-25 02:40:21.000 329 33500.83 548.38 2270.59 30.34 2014-11-25 02:40:22.000 329 33500.81 548.40 2270.56 30.34 2014-11-25 02:40:23.000 329 33500.89 548.47 2270.55 30.34 2014-11-25 02:40:24.000 329 33500.88 548.49 2270.62 30.34 2014-11-25 02:40:24.000 329 33500.82 548.47 2270.59 30.34 2014-11-25 02:40:26.000 329 33500.94 548.50 2270.58 30.34 2014-11-25 02:40:27.000 329 33500.94 548.51 2270.63 30.34 2014-11-25 02:40:28.000 329 33500.92 548.43 2270.56 30.34 2014-11-25 02:40:29.000 329 33500.90 548.48 2270.62 30.34 2014-11-25 02:40:30.000 329 33500.86 548.52 2270.57 30.34 2014-11-25 02:40:31.000 329 33500.83 548.47 2270.53 30.34 2014-11-25 02:40:32.000 329 33500.90 548.43 2270.57 30.34 2014-11-25 02:40:33.000 329 33500.90 548.38 2270.51 30.34 2014-11-25 02:40:34.000 329 33500.93 548.33 2270.46 30.34 2014-11-25 02:40:35.000 329 33500.97 548.33 2270.56 30.34 2014-11-25 02:40:36.000 329 33500.97 548.33 2270.64 30.34 2014-11-25 02:40:37.000 329 33500.82 548.28 2270.60 30.34 2014-11-25 02:40:37.000 329 33500.95 548.22 2270.61 30.34 2014-11-25 02:40:39.000 329 33500.90 548.34 2270.54 30.34 2014-11-25 02:40:40.000 329 33500.86 548.38 2270.52 30.34 2014-11-25 02:40:41.000 329 33500.91 548.34 2270.52 30.34 2014-11-25 02:40:42.000 329 33501.00 548.30 2270.43 30.34 2014-11-25 02:40:43.000 329 33500.96 548.30 2270.51 30.34 2014-11-25 02:40:44.000 329 33500.93 548.30 2270.47 30.34 2014-11-25 02:40:45.000 329 33500.98 548.33 2270.55 30.34 2014-11-25 02:40:46.000 329 33500.94 548.33 2270.49 30.34 2014-11-25 02:40:47.000 329 33500.94 548.31 2270.49 30.34 2014-11-25 02:40:48.000 329 33501.03 548.31 2270.51 30.34 2014-11-25 02:40:49.000 329 33500.94 548.34 2270.51 30.34 2014-11-25 02:40:50.000 329 33500.96 548.33 2270.46 30.34 2014-11-25 02:40:51.000 329 33500.97 548.36 2270.53 30.34 2014-11-25 02:40:52.000 329 33501.02 548.36 2270.41 30.34 2014-11-25 02:40:53.000 329 33500.98 548.33 2270.51 30.34 2014-11-25 02:40:54.000 329 33501.02 548.33 2270.49 30.34 2014-11-25 02:40:55.000 329 33500.99 548.28 2270.47 30.34 2014-11-25 02:40:56.000 329 33500.97 548.27 2270.46 30.34 2014-11-25 02:40:57.000 329 33501.06 548.23 2270.50 30.34 2014-11-25 02:40:58.000 329 33501.07 548.26 2270.52 30.34 2014-11-25 02:40:59.000 329 33501.00 548.37 2270.50 30.34 2014-11-25 02:41:00.000 329 33501.02 548.30 2270.51 30.34 2014-11-25 02:41:01.000 329 33500.98 548.30 2270.54 30.34 2014-11-25 02:41:02.000 329 33501.04 548.30 2270.48 30.34 2014-11-25 02:41:03.000 329 33501.09 548.30 2270.52 30.34 2014-11-25 02:41:04.000 329 33501.02 548.27 2270.45 30.34 2014-11-25 02:41:05.000 329 33501.04 548.24 2270.43 30.34 2014-11-25 02:41:06.000 329 33501.02 548.27 2270.40 30.34 2014-11-25 02:41:07.000 329 33501.03 548.31 2270.36 30.34 2014-11-25 02:41:08.000 329 33501.09 548.29 2270.44 30.34 2014-11-25 02:41:09.000 329 33501.03 548.32 2270.43 30.34 2014-11-25 02:41:10.000 329 33501.07 548.25 2270.49 30.34 2014-11-25 02:41:11.000 329 33500.96 548.33 2270.36 30.34 2014-11-25 02:41:12.000 329 33501.14 548.30 2270.43 30.34 2014-11-25 02:41:13.000 329 33500.99 548.26 2270.42 30.34 2014-11-25 02:41:14.000 329 33501.09 548.27 2270.43 30.34 2014-11-25 02:41:15.000 329 33501.02 548.28 2270.46 30.34 2014-11-25 02:41:16.000 329 33500.92 548.28 2270.43 30.34 2014-11-25 02:41:17.000 329 33501.04 548.28 2270.47 30.34 2014-11-25 02:41:18.000 329 33500.97 548.27 2270.43 30.34 2014-11-25 02:41:18.000 329 33500.94 548.23 2270.46 30.34 2014-11-25 02:41:20.000 329 33501.12 548.31 2270.51 30.34 2014-11-25 02:41:21.000 329 33501.06 548.30 2270.43 30.34 2014-11-25 02:41:22.000 329 33500.99 548.30 2270.49 30.34 2014-11-25 02:41:23.000 329 33501.08 548.36 2270.50 30.34 2014-11-25 02:41:24.000 329 33500.97 548.32 2270.47 30.34 2014-11-25 02:41:25.000 329 33501.05 548.30 2270.43 30.34 2014-11-25 02:41:26.000 329 33501.02 548.27 2270.41 30.34 2014-11-25 02:41:27.000 329 33501.01 548.34 2270.49 30.34 2014-11-25 02:41:28.000 329 33501.00 548.26 2270.45 30.34 2014-11-25 02:41:29.000 329 33501.05 548.26 2270.43 30.34 2014-11-25 02:41:30.000 329 33501.00 548.29 2270.46 30.34 2014-11-25 02:41:31.000 329 33501.07 548.29 2270.47 30.34 2014-11-25 02:41:31.000 329 33500.99 548.27 2270.44 30.34 2014-11-25 02:41:33.000 329 33500.96 548.29 2270.45 30.34 2014-11-25 02:41:34.000 329 33500.99 548.29 2270.40 30.34 2014-11-25 02:41:35.000 329 33501.06 548.33 2270.55 30.34 2014-11-25 02:41:36.000 329 33501.12 548.34 2270.38 30.34 2014-11-25 02:41:37.000 329 33501.05 548.32 2270.36 30.34 2014-11-25 02:41:38.000 329 33501.06 548.28 2270.44 30.34 2014-11-25 02:41:39.000 329 33501.07 548.33 2270.50 30.34 2014-11-25 02:41:40.000 329 33501.05 548.30 2270.44 30.34 2014-11-25 02:41:41.000 329 33501.03 548.26 2270.52 30.34 2014-11-25 02:41:42.000 329 33501.00 548.30 2270.47 30.34 2014-11-25 02:41:43.000 329 33500.97 548.29 2270.50 30.34 2014-11-25 02:41:44.000 329 33500.99 548.28 2270.46 30.34 2014-11-25 02:41:45.000 329 33500.91 548.25 2270.45 30.34 2014-11-25 02:41:46.000 329 33500.94 548.27 2270.47 30.34 2014-11-25 02:41:47.000 329 33500.97 548.25 2270.43 30.34 2014-11-25 02:41:48.000 329 33500.99 548.27 2270.44 30.34 2014-11-25 02:41:49.000 329 33500.89 548.29 2270.47 30.34 2014-11-25 02:41:50.000 329 33500.87 548.33 2270.55 30.34 2014-11-25 02:41:51.000 329 33500.93 548.34 2270.55 30.34 2014-11-25 02:41:52.000 329 33500.94 548.34 2270.45 30.34 2014-11-25 02:41:53.000 329 33500.98 548.26 2270.47 30.34 2014-11-25 02:41:54.000 329 33500.99 548.21 2270.50 30.34 2014-11-25 02:41:55.000 329 33500.86 548.21 2270.55 30.34 2014-11-25 02:41:56.000 329 33500.87 548.25 2270.53 30.34 2014-11-25 02:41:57.000 329 33500.93 548.31 2270.57 30.34 2014-11-25 02:41:58.000 329 33500.90 548.29 2270.54 30.34 2014-11-25 02:41:59.000 329 33500.83 548.27 2270.56 30.34 2014-11-25 02:42:00.000 329 33500.95 548.34 2270.52 30.34 2014-11-25 02:42:01.000 329 33500.90 548.35 2270.57 30.34 2014-11-25 02:42:02.000 329 33500.87 548.36 2270.57 30.34 2014-11-25 02:42:03.000 329 33500.83 548.31 2270.59 30.34 2014-11-25 02:42:04.000 329 33500.89 548.32 2270.66 30.34 2014-11-25 02:42:05.000 329 33501.00 548.26 2270.57 30.34 2014-11-25 02:42:06.000 329 33500.82 548.25 2270.56 30.34 2014-11-25 02:42:07.000 329 33500.92 548.28 2270.52 30.34 2014-11-25 02:42:08.000 329 33500.93 548.24 2270.61 30.34 2014-11-25 02:42:09.000 329 33500.96 548.19 2270.49 30.34 2014-11-25 02:42:10.000 329 33500.88 548.23 2270.56 30.34 2014-11-25 02:42:11.000 329 33500.92 548.22 2270.43 30.34 2014-11-25 02:42:12.000 329 33500.93 548.24 2270.61 30.34 2014-11-25 02:42:12.000 329 33500.93 548.21 2270.54 30.34 2014-11-25 02:42:14.000 329 33500.92 548.18 2270.57 30.34 2014-11-25 02:42:15.000 329 33500.97 548.23 2270.53 30.34 2014-11-25 02:42:16.000 329 33501.04 548.19 2270.60 30.34 2014-11-25 02:42:17.000 329 33500.92 548.26 2270.47 30.34 2014-11-25 02:42:18.000 329 33500.99 548.26 2270.60 30.34 2014-11-25 02:42:19.000 329 33500.89 548.33 2270.53 30.34 2014-11-25 02:42:20.000 329 33501.00 548.30 2270.50 30.34 2014-11-25 02:42:21.000 329 33500.98 548.31 2270.49 30.34 2014-11-25 02:42:22.000 329 33500.97 548.32 2270.49 30.34 2014-11-25 02:42:23.000 329 33501.05 548.27 2270.49 30.34 2014-11-25 02:42:24.000 329 33501.11 548.26 2270.54 30.34 2014-11-25 02:42:25.000 329 33500.94 548.26 2270.49 30.34 2014-11-25 02:42:25.000 329 33501.02 548.26 2270.49 30.34 2014-11-25 02:42:27.000 329 33500.90 548.26 2270.59 30.34 2014-11-25 02:42:28.000 329 33500.96 548.24 2270.51 30.34 2014-11-25 02:42:29.000 329 33500.89 548.28 2270.55 30.34 2014-11-25 02:42:30.000 329 33500.97 548.27 2270.49 30.34 2014-11-25 02:42:31.000 329 33501.04 548.19 2270.54 30.34 2014-11-25 02:42:32.000 329 33500.96 548.20 2270.50 30.34 2014-11-25 02:42:33.000 329 33500.96 548.24 2270.44 30.34 2014-11-25 02:42:34.000 329 33500.99 548.14 2270.47 30.34 2014-11-25 02:42:35.000 329 33501.05 548.25 2270.52 30.34 2014-11-25 02:42:36.000 329 33501.01 548.18 2270.52 30.34 2014-11-25 02:42:37.000 329 33501.08 548.17 2270.53 30.34 2014-11-25 02:42:38.000 329 33500.96 548.17 2270.53 30.34 2014-11-25 02:42:39.000 329 33500.96 548.16 2270.50 30.34 2014-11-25 02:42:40.000 329 33500.97 548.20 2270.60 30.34 2014-11-25 02:42:41.000 329 33501.04 548.15 2270.48 30.34 2014-11-25 02:42:42.000 329 33500.94 548.17 2270.54 30.34 2014-11-25 02:42:43.000 329 33500.99 548.14 2270.49 30.34 2014-11-25 02:42:44.000 329 33501.06 548.22 2270.57 30.34 2014-11-25 02:42:45.000 329 33500.90 548.20 2270.57 30.34 2014-11-25 02:42:46.000 329 33500.95 548.19 2270.50 30.34 2014-11-25 02:42:47.000 329 33501.04 548.19 2270.51 30.34 2014-11-25 02:42:48.000 329 33500.89 548.29 2270.57 30.34 2014-11-25 02:42:49.000 329 33500.85 548.29 2270.48 30.34 2014-11-25 02:42:50.000 329 33501.04 548.30 2270.52 30.34 2014-11-25 02:42:51.000 329 33500.95 548.25 2270.55 30.34 2014-11-25 02:42:52.000 329 33501.02 548.29 2270.55 30.34 2014-11-25 02:42:53.000 329 33500.99 548.25 2270.57 30.34 2014-11-25 02:42:54.000 329 33500.92 548.26 2270.52 30.34 2014-11-25 02:42:55.000 329 33501.02 548.31 2270.46 30.34 2014-11-25 02:42:56.000 329 33500.96 548.27 2270.45 30.34 2014-11-25 02:42:57.000 329 33501.01 548.22 2270.50 30.34 2014-11-25 02:42:58.000 329 33500.98 548.20 2270.53 30.34 2014-11-25 02:42:59.000 329 33500.94 548.19 2270.47 30.34 2014-11-25 02:43:00.000 329 33501.00 548.14 2270.56 30.34 2014-11-25 02:43:01.000 329 33500.97 548.19 2270.64 30.34 2014-11-25 02:43:02.000 329 33500.97 548.17 2270.57 30.34 2014-11-25 02:43:03.000 329 33501.04 548.19 2270.48 30.34 2014-11-25 02:43:04.000 329 33501.07 548.18 2270.56 30.34 2014-11-25 02:43:05.000 329 33501.06 548.13 2270.49 30.34 2014-11-25 02:43:06.000 329 33501.05 548.08 2270.57 30.34 2014-11-25 02:43:06.000 329 33501.04 548.06 2270.51 30.34 2014-11-25 02:43:08.000 329 33500.96 548.02 2270.51 30.34 2014-11-25 02:43:09.000 329 33501.06 548.05 2270.51 30.34 2014-11-25 02:43:10.000 329 33501.04 548.03 2270.49 30.34 2014-11-25 02:43:11.000 329 33501.05 548.04 2270.52 30.34 2014-11-25 02:43:12.000 329 33501.07 548.06 2270.50 30.34 2014-11-25 02:43:13.000 329 33501.06 548.11 2270.42 30.34 2014-11-25 02:43:14.000 329 33501.00 548.08 2270.36 30.34 2014-11-25 02:43:15.000 329 33501.09 548.09 2270.53 30.34 2014-11-25 02:43:16.000 329 33501.09 548.07 2270.40 30.34 2014-11-25 02:43:17.000 329 33501.15 548.03 2270.49 30.34 2014-11-25 02:43:18.000 329 33500.95 548.07 2270.43 30.34 2014-11-25 02:43:19.000 329 33501.07 548.03 2270.52 30.34 2014-11-25 02:43:19.000 329 33501.02 547.98 2270.46 30.34 2014-11-25 02:43:21.000 329 33501.08 548.03 2270.47 30.34 2014-11-25 02:43:22.000 329 33501.00 548.03 2270.44 30.34 2014-11-25 02:43:23.000 329 33501.08 548.06 2270.39 30.34 2014-11-25 02:43:24.000 329 33501.11 548.05 2270.53 30.34 2014-11-25 02:43:25.000 329 33501.15 548.05 2270.41 30.34 2014-11-25 02:43:26.000 329 33501.08 548.04 2270.46 30.34 2014-11-25 02:43:27.000 329 33501.08 548.00 2270.43 30.34 2014-11-25 02:43:28.000 329 33501.12 548.02 2270.44 30.34 2014-11-25 02:43:29.000 329 33501.08 548.01 2270.53 30.34 2014-11-25 02:43:30.000 329 33501.12 548.04 2270.47 30.34 2014-11-25 02:43:31.000 329 33500.96 547.99 2270.49 30.34 2014-11-25 02:43:32.000 329 33501.05 547.99 2270.39 30.34 2014-11-25 02:43:33.000 329 33501.05 548.04 2270.43 30.34 2014-11-25 02:43:34.000 329 33501.04 548.01 2270.52 30.34 2014-11-25 02:43:35.000 329 33500.97 548.02 2270.44 30.34 2014-11-25 02:43:36.000 329 33501.19 548.06 2270.46 30.34 2014-11-25 02:43:37.000 329 33501.08 547.94 2270.56 30.34 2014-11-25 02:43:38.000 329 33501.03 547.97 2270.47 30.34 2014-11-25 02:43:39.000 329 33501.07 547.97 2270.52 30.34 2014-11-25 02:43:40.000 329 33501.18 547.99 2270.52 30.34 2014-11-25 02:43:41.000 329 33501.17 547.95 2270.40 30.34 2014-11-25 02:43:42.000 329 33501.14 548.04 2270.44 30.34 2014-11-25 02:43:43.000 329 33501.22 548.01 2270.44 30.34 2014-11-25 02:43:44.000 329 33501.17 547.95 2270.40 30.34 2014-11-25 02:43:45.000 329 33501.17 547.95 2270.50 30.34 2014-11-25 02:43:46.000 329 33501.15 547.94 2270.49 30.34 2014-11-25 02:43:47.000 329 33501.18 547.83 2270.49 30.34 2014-11-25 02:43:48.000 329 33501.17 547.91 2270.44 30.34 2014-11-25 02:43:49.000 329 33501.08 547.86 2270.50 30.34 2014-11-25 02:43:50.000 329 33501.04 547.84 2270.53 30.34 2014-11-25 02:43:51.000 329 33501.08 547.88 2270.47 30.34 2014-11-25 02:43:52.000 329 33501.18 547.91 2270.52 30.34 2014-11-25 02:43:53.000 329 33501.13 548.01 2270.49 30.34 2014-11-25 02:43:54.000 329 33501.15 548.02 2270.50 30.34 2014-11-25 02:43:55.000 329 33501.18 548.12 2270.54 30.34 2014-11-25 02:43:56.000 329 33501.10 548.11 2270.52 30.34 2014-11-25 02:43:57.000 329 33501.13 548.13 2270.49 30.34 2014-11-25 02:43:58.000 329 33501.15 548.06 2270.51 30.34 2014-11-25 02:43:59.000 329 33501.09 548.07 2270.54 30.34 2014-11-25 02:44:00.000 329 33501.11 548.00 2270.59 30.34 2014-11-25 02:44:00.000 329 33501.03 548.01 2270.43 30.34 2014-11-25 02:44:02.000 329 33501.10 548.04 2270.50 30.34 2014-11-25 02:44:03.000 329 33501.11 547.99 2270.50 30.34 2014-11-25 02:44:04.000 329 33501.11 548.02 2270.55 30.34 2014-11-25 02:44:05.000 329 33501.13 547.97 2270.53 30.34 2014-11-25 02:44:06.000 329 33501.02 547.98 2270.53 30.34 2014-11-25 02:44:07.000 329 33501.05 548.01 2270.53 30.34 2014-11-25 02:44:08.000 329 33501.06 547.95 2270.46 30.34 2014-11-25 02:44:09.000 329 33501.06 547.98 2270.44 30.34 2014-11-25 02:44:10.000 329 33501.05 548.02 2270.48 30.34 2014-11-25 02:44:11.000 329 33501.14 548.03 2270.52 30.34 2014-11-25 02:44:12.000 329 33501.06 548.01 2270.54 30.34 2014-11-25 02:44:13.000 329 33501.09 548.00 2270.49 30.34 2014-11-25 02:44:13.000 329 33501.07 548.03 2270.46 30.34 2014-11-25 02:44:15.000 329 33501.13 548.06 2270.50 30.34 2014-11-25 02:44:16.000 329 33501.04 548.05 2270.52 30.34 2014-11-25 02:44:17.000 329 33501.09 548.03 2270.49 30.34 2014-11-25 02:44:18.000 329 33501.17 548.03 2270.52 30.34 2014-11-25 02:44:19.000 329 33501.02 548.05 2270.56 30.34 2014-11-25 02:44:20.000 329 33501.09 548.00 2270.49 30.34 2014-11-25 02:44:21.000 329 33501.08 548.03 2270.59 30.34 2014-11-25 02:44:22.000 329 33501.08 548.06 2270.54 30.34 2014-11-25 02:44:23.000 329 33500.98 548.01 2270.50 30.34 2014-11-25 02:44:24.000 329 33501.02 548.01 2270.54 30.34 2014-11-25 02:44:25.000 329 33501.07 548.00 2270.44 30.34 2014-11-25 02:44:26.000 329 33501.10 547.99 2270.38 30.34 2014-11-25 02:44:27.000 329 33501.08 547.96 2270.50 30.34 2014-11-25 02:44:28.000 329 33501.07 547.94 2270.57 30.34 2014-11-25 02:44:29.000 329 33501.08 548.02 2270.49 30.34 2014-11-25 02:44:30.000 329 33500.96 547.99 2270.57 30.34 2014-11-25 02:44:31.000 329 33501.11 547.93 2270.45 30.34 2014-11-25 02:44:32.000 329 33501.04 547.91 2270.52 30.34 2014-11-25 02:44:33.000 329 33501.01 547.98 2270.44 30.34 2014-11-25 02:44:34.000 329 33501.09 548.00 2270.62 30.34 2014-11-25 02:44:35.000 329 33501.16 547.97 2270.51 30.34 2014-11-25 02:44:36.000 329 33501.02 548.03 2270.50 30.34 2014-11-25 02:44:37.000 329 33500.98 548.01 2270.60 30.34 2014-11-25 02:44:38.000 329 33500.95 547.99 2270.55 30.34 2014-11-25 02:44:39.000 329 33501.01 547.93 2270.58 30.34 2014-11-25 02:44:40.000 329 33500.99 547.93 2270.44 30.34 2014-11-25 02:44:41.000 329 33501.05 547.94 2270.55 30.34 2014-11-25 02:44:42.000 329 33500.94 547.97 2270.55 30.34 2014-11-25 02:44:43.000 329 33501.07 548.01 2270.62 30.34 2014-11-25 02:44:44.000 329 33500.96 548.05 2270.56 30.34 2014-11-25 02:44:45.000 329 33500.96 548.03 2270.53 30.34 2014-11-25 02:44:46.000 329 33500.96 548.00 2270.47 30.34 2014-11-25 02:44:47.000 329 33501.04 548.00 2270.50 30.34 2014-11-25 02:44:48.000 329 33500.97 548.04 2270.50 30.34 2014-11-25 02:44:49.000 329 33501.01 548.05 2270.53 30.34 2014-11-25 02:44:50.000 329 33500.93 548.02 2270.54 30.34 2014-11-25 02:44:51.000 329 33500.97 548.01 2270.59 30.34 2014-11-25 02:44:52.000 329 33501.01 548.00 2270.61 30.34 2014-11-25 02:44:53.000 329 33500.93 547.97 2270.58 30.34 2014-11-25 02:44:54.000 329 33501.12 547.98 2270.58 30.34 2014-11-25 02:44:54.000 329 33500.96 548.04 2270.60 30.34 2014-11-25 02:44:56.000 329 33500.83 548.02 2270.56 30.34 2014-11-25 02:44:57.000 329 33500.92 548.06 2270.55 30.34 2014-11-25 02:44:58.000 329 33500.96 548.03 2270.64 30.34 2014-11-25 02:44:59.000 329 33500.92 547.98 2270.61 30.34 2014-11-25 02:45:00.000 329 33501.02 547.98 2270.49 30.34 2014-11-25 02:45:01.000 329 33500.99 548.01 2270.59 30.34 2014-11-25 02:45:02.000 329 33500.99 548.00 2270.66 30.34 2014-11-25 02:45:03.000 329 33500.99 547.97 2270.59 30.34 2014-11-25 02:45:04.000 329 33501.05 548.01 2270.65 30.34 2014-11-25 02:45:05.000 329 33500.97 548.00 2270.64 30.34 2014-11-25 02:45:06.000 329 33501.03 548.00 2270.58 30.34 2014-11-25 02:45:07.000 329 33500.96 547.92 2270.57 30.34 2014-11-25 02:45:07.000 329 33501.05 547.97 2270.54 30.34 2014-11-25 02:45:09.000 329 33501.00 548.00 2270.56 30.34 2014-11-25 02:45:10.000 329 33501.08 547.93 2270.52 30.34 2014-11-25 02:45:11.000 329 33500.98 547.97 2270.57 30.34 2014-11-25 02:45:12.000 329 33501.00 547.97 2270.58 30.34 2014-11-25 02:45:13.000 329 33501.11 547.94 2270.65 30.34 2014-11-25 02:45:14.000 329 33501.10 547.87 2270.59 30.34 2014-11-25 02:45:15.000 329 33501.04 547.91 2270.55 30.34 2014-11-25 02:45:16.000 329 33501.05 547.95 2270.59 30.34 2014-11-25 02:45:17.000 329 33501.00 547.95 2270.55 30.34 2014-11-25 02:45:18.000 329 33501.07 547.96 2270.57 30.34 2014-11-25 02:45:19.000 329 33501.14 547.93 2270.54 30.34 2014-11-25 02:45:20.000 329 33501.07 547.90 2270.53 30.34 2014-11-25 02:45:21.000 329 33501.09 547.88 2270.52 30.34 2014-11-25 02:45:22.000 329 33501.06 547.90 2270.53 30.34 2014-11-25 02:45:23.000 329 33501.16 547.90 2270.50 30.34 2014-11-25 02:45:24.000 329 33501.12 547.94 2270.59 30.34 2014-11-25 02:45:25.000 329 33501.00 547.95 2270.56 30.34 2014-11-25 02:45:26.000 329 33501.07 547.89 2270.49 30.34 2014-11-25 02:45:27.000 329 33501.08 547.89 2270.64 30.34 2014-11-25 02:45:28.000 329 33501.09 547.87 2270.54 30.34 2014-11-25 02:45:29.000 329 33501.00 547.88 2270.60 30.34 2014-11-25 02:45:30.000 329 33501.05 547.97 2270.55 30.34 2014-11-25 02:45:31.000 329 33501.13 547.95 2270.57 30.34 2014-11-25 02:45:32.000 329 33501.15 547.96 2270.65 30.34 2014-11-25 02:45:33.000 329 33501.08 547.99 2270.62 30.34 2014-11-25 02:45:34.000 329 33501.10 547.97 2270.54 30.34 2014-11-25 02:45:35.000 329 33501.12 548.00 2270.66 30.34 2014-11-25 02:45:36.000 329 33501.08 548.03 2270.56 30.34 2014-11-25 02:45:37.000 329 33501.11 548.01 2270.65 30.34 2014-11-25 02:45:38.000 329 33501.05 548.02 2270.58 30.34 2014-11-25 02:45:39.000 329 33501.11 547.93 2270.60 30.34 2014-11-25 02:45:40.000 329 33501.05 547.84 2270.57 30.34 2014-11-25 02:45:41.000 329 33501.07 547.88 2270.64 30.34 2014-11-25 02:45:42.000 329 33501.12 547.89 2270.54 30.34 2014-11-25 02:45:43.000 329 33501.04 547.93 2270.56 30.34 2014-11-25 02:45:44.000 329 33501.09 547.95 2270.60 30.34 2014-11-25 02:45:45.000 329 33501.07 547.93 2270.50 30.34 2014-11-25 02:45:46.000 329 33501.09 547.98 2270.61 30.34 2014-11-25 02:45:47.000 329 33501.14 547.95 2270.56 30.34 2014-11-25 02:45:48.000 329 33501.07 547.91 2270.51 30.34 2014-11-25 02:45:48.000 329 33501.09 547.96 2270.61 30.34 2014-11-25 02:45:50.000 329 33501.14 547.91 2270.57 30.34 2014-11-25 02:45:51.000 329 33501.14 547.94 2270.59 30.34 2014-11-25 02:45:52.000 329 33501.13 547.89 2270.56 30.34 2014-11-25 02:45:53.000 329 33501.09 547.91 2270.62 30.34 2014-11-25 02:45:54.000 329 33501.17 547.93 2270.56 30.34 2014-11-25 02:45:55.000 329 33501.11 547.93 2270.61 30.34 2014-11-25 02:45:56.000 329 33501.08 547.91 2270.59 30.34 2014-11-25 02:45:57.000 329 33501.12 547.91 2270.58 30.34 2014-11-25 02:45:58.000 329 33501.10 547.88 2270.55 30.34 2014-11-25 02:45:59.000 329 33501.09 547.87 2270.55 30.34 2014-11-25 02:46:00.000 329 33501.10 547.86 2270.59 30.34 2014-11-25 02:46:01.000 329 33501.18 547.85 2270.59 30.34 2014-11-25 02:46:01.000 329 33501.17 547.81 2270.58 30.34 2014-11-25 02:46:03.000 329 33501.18 547.81 2270.57 30.34 2014-11-25 02:46:04.000 329 33501.10 547.83 2270.60 30.34 2014-11-25 02:46:05.000 329 33501.23 547.79 2270.65 30.34 2014-11-25 02:46:06.000 329 33501.17 547.84 2270.56 30.34 2014-11-25 02:46:07.000 329 33501.23 547.85 2270.51 30.34 2014-11-25 02:46:08.000 329 33501.16 547.80 2270.53 30.34 2014-11-25 02:46:09.000 329 33501.20 547.83 2270.63 30.34 2014-11-25 02:46:10.000 329 33501.18 547.80 2270.62 30.34 2014-11-25 02:46:11.000 329 33501.20 547.78 2270.55 30.34 2014-11-25 02:46:12.000 329 33501.24 547.78 2270.57 30.34 2014-11-25 02:46:13.000 329 33501.19 547.82 2270.62 30.34 2014-11-25 02:46:14.000 329 33501.30 547.80 2270.61 30.34 2014-11-25 02:46:15.000 329 33501.21 547.80 2270.65 30.34 2014-11-25 02:46:16.000 329 33501.11 547.69 2270.56 30.34 2014-11-25 02:46:17.000 329 33501.15 547.65 2270.67 30.34 2014-11-25 02:46:18.000 329 33501.25 547.74 2270.62 30.34 2014-11-25 02:46:19.000 329 33501.08 547.75 2270.59 30.34 2014-11-25 02:46:20.000 329 33501.12 547.76 2270.60 30.34 2014-11-25 02:46:21.000 329 33501.19 547.77 2270.59 30.34 2014-11-25 02:46:22.000 329 33501.27 547.77 2270.56 30.34 2014-11-25 02:46:23.000 329 33501.29 547.74 2270.51 30.34 2014-11-25 02:46:24.000 329 33501.29 547.84 2270.58 30.34 2014-11-25 02:46:25.000 329 33501.19 547.83 2270.58 30.34 2014-11-25 02:46:26.000 329 33501.20 547.84 2270.57 30.34 2014-11-25 02:46:27.000 329 33501.25 547.90 2270.50 30.34 2014-11-25 02:46:28.000 329 33501.20 547.88 2270.57 30.34 2014-11-25 02:46:29.000 329 33501.15 547.84 2270.55 30.34 2014-11-25 02:46:30.000 329 33501.22 547.86 2270.56 30.34 2014-11-25 02:46:31.000 329 33501.21 547.84 2270.52 30.34 2014-11-25 02:46:32.000 329 33501.27 547.85 2270.59 30.34 2014-11-25 02:46:33.000 329 33501.25 547.78 2270.56 30.34 2014-11-25 02:46:34.000 329 33501.26 547.82 2270.59 30.34 2014-11-25 02:46:35.000 329 33501.20 547.80 2270.56 30.34 2014-11-25 02:46:36.000 329 33501.19 547.75 2270.59 30.34 2014-11-25 02:46:37.000 329 33501.30 547.82 2270.62 30.34 2014-11-25 02:46:38.000 329 33501.27 547.78 2270.53 30.34 2014-11-25 02:46:39.000 329 33501.26 547.77 2270.54 30.34 2014-11-25 02:46:40.000 329 33501.21 547.80 2270.60 30.34 2014-11-25 02:46:41.000 329 33501.27 547.82 2270.62 30.34 2014-11-25 02:46:42.000 329 33501.28 547.81 2270.47 30.34 2014-11-25 02:46:42.000 329 33501.30 547.75 2270.62 30.34 2014-11-25 02:46:44.000 329 33501.26 547.75 2270.62 30.34 2014-11-25 02:46:45.000 329 33501.24 547.77 2270.52 30.34 2014-11-25 02:46:46.000 329 33501.26 547.77 2270.53 30.34 2014-11-25 02:46:47.000 329 33501.22 547.73 2270.54 30.34 2014-11-25 02:46:48.000 329 33501.28 547.74 2270.51 30.34 2014-11-25 02:46:49.000 329 33501.27 547.73 2270.64 30.34 2014-11-25 02:46:50.000 329 33501.17 547.72 2270.52 30.34 2014-11-25 02:46:51.000 329 33501.26 547.73 2270.57 30.34 2014-11-25 02:46:52.000 329 33501.25 547.82 2270.55 30.34 2014-11-25 02:46:53.000 329 33501.18 547.77 2270.57 30.34 2014-11-25 02:46:54.000 329 33501.22 547.80 2270.62 30.34 2014-11-25 02:46:55.000 329 33501.26 547.80 2270.55 30.34 2014-11-25 02:46:55.000 329 33501.18 547.76 2270.62 30.34 2014-11-25 02:46:57.000 329 33501.17 547.77 2270.55 30.34 2014-11-25 02:46:58.000 329 33501.17 547.76 2270.52 30.34 2014-11-25 02:46:59.000 329 33501.15 547.75 2270.52 30.34 2014-11-25 02:47:00.000 329 33501.10 547.69 2270.56 30.34 2014-11-25 02:47:01.000 329 33501.07 547.76 2270.58 30.34 2014-11-25 02:47:02.000 329 33501.17 547.78 2270.50 30.34 2014-11-25 02:47:03.000 329 33501.13 547.77 2270.61 30.34 2014-11-25 02:47:04.000 329 33501.15 547.75 2270.60 30.34 2014-11-25 02:47:05.000 329 33501.11 547.72 2270.56 30.34 2014-11-25 02:47:06.000 329 33501.03 547.78 2270.61 30.34 2014-11-25 02:47:07.000 329 33501.11 547.82 2270.64 30.34 2014-11-25 02:47:08.000 329 33501.13 547.80 2270.63 30.34 2014-11-25 02:47:09.000 329 33501.03 547.76 2270.64 30.34 2014-11-25 02:47:10.000 329 33501.10 547.80 2270.68 30.34 2014-11-25 02:47:11.000 329 33501.12 547.81 2270.57 30.34 2014-11-25 02:47:12.000 329 33500.96 547.79 2270.58 30.34 2014-11-25 02:47:13.000 329 33501.09 547.77 2270.57 30.34 2014-11-25 02:47:14.000 329 33501.00 547.76 2270.58 30.34 2014-11-25 02:47:15.000 329 33501.05 547.79 2270.59 30.34 2014-11-25 02:47:16.000 329 33501.05 547.81 2270.56 30.34 2014-11-25 02:47:17.000 329 33501.00 547.86 2270.75 30.34 2014-11-25 02:47:18.000 329 33501.08 547.81 2270.59 30.34 2014-11-25 02:47:19.000 329 33500.90 547.86 2270.64 30.34 2014-11-25 02:47:20.000 329 33500.89 547.84 2270.62 30.34 2014-11-25 02:47:21.000 329 33501.04 547.88 2270.61 30.34 2014-11-25 02:47:22.000 329 33501.07 547.91 2270.68 30.34 2014-11-25 02:47:23.000 329 33500.98 547.81 2270.62 30.34 2014-11-25 02:47:24.000 329 33501.02 547.82 2270.65 30.34 2014-11-25 02:47:25.000 329 33500.99 547.83 2270.60 30.34 2014-11-25 02:47:26.000 329 33500.94 547.83 2270.65 30.34 2014-11-25 02:47:27.000 329 33500.97 547.89 2270.71 30.34 2014-11-25 02:47:28.000 329 33501.00 547.87 2270.59 30.34 2014-11-25 02:47:29.000 329 33500.99 547.83 2270.71 30.34 2014-11-25 02:47:30.000 329 33501.01 547.77 2270.68 30.34 2014-11-25 02:47:31.000 329 33501.01 547.80 2270.73 30.34 2014-11-25 02:47:32.000 329 33501.00 547.78 2270.69 30.34 2014-11-25 02:47:33.000 329 33501.04 547.80 2270.68 30.34 2014-11-25 02:47:34.000 329 33501.02 547.72 2270.62 30.34 2014-11-25 02:47:35.000 329 33500.90 547.73 2270.70 30.34 2014-11-25 02:47:36.000 329 33501.11 547.79 2270.72 30.34 2014-11-25 02:47:36.000 329 33500.99 547.81 2270.74 30.34 2014-11-25 02:47:38.000 329 33501.00 547.76 2270.75 30.34 2014-11-25 02:47:39.000 329 33501.00 547.75 2270.68 30.34 2014-11-25 02:47:40.000 329 33501.14 547.70 2270.78 30.34 2014-11-25 02:47:41.000 329 33501.04 547.73 2270.72 30.34 2014-11-25 02:47:42.000 329 33501.12 547.77 2270.71 30.34 2014-11-25 02:47:43.000 329 33501.16 547.76 2270.71 30.34 2014-11-25 02:47:44.000 329 33501.07 547.74 2270.66 30.34 2014-11-25 02:47:45.000 329 33501.11 547.71 2270.70 30.34 2014-11-25 02:47:46.000 329 33501.12 547.74 2270.64 30.34 2014-11-25 02:47:47.000 329 33501.09 547.72 2270.59 30.34 2014-11-25 02:47:48.000 329 33501.13 547.73 2270.66 30.34 2014-11-25 02:47:49.000 329 33501.18 547.69 2270.72 30.34 2014-11-25 02:47:49.000 329 33501.07 547.67 2270.66 30.34 2014-11-25 02:47:51.000 329 33501.12 547.76 2270.67 30.34 2014-11-25 02:47:52.000 329 33501.14 547.70 2270.66 30.34 2014-11-25 02:47:53.000 329 33501.19 547.69 2270.66 30.34 2014-11-25 02:47:54.000 329 33501.02 547.70 2270.68 30.34 2014-11-25 02:47:55.000 329 33501.21 547.62 2270.64 30.34 2014-11-25 02:47:56.000 329 33501.11 547.65 2270.65 30.34 2014-11-25 02:47:57.000 329 33501.24 547.71 2270.61 30.34 2014-11-25 02:47:58.000 329 33501.21 547.67 2270.72 30.34 2014-11-25 02:47:59.000 329 33501.20 547.63 2270.64 30.34 2014-11-25 02:48:00.000 329 33501.16 547.59 2270.58 30.34 2014-11-25 02:48:01.000 329 33501.27 547.60 2270.57 30.34 2014-11-25 02:48:02.000 329 33501.30 547.60 2270.56 30.34 2014-11-25 02:48:03.000 329 33501.38 547.63 2270.57 30.34 2014-11-25 02:48:04.000 329 33501.35 547.62 2270.53 30.34 2014-11-25 02:48:05.000 329 33501.33 547.61 2270.56 30.34 2014-11-25 02:48:06.000 329 33501.29 547.52 2270.59 30.34 2014-11-25 02:48:07.000 329 33501.40 547.53 2270.59 30.34 2014-11-25 02:48:08.000 329 33501.37 547.53 2270.55 30.34 2014-11-25 02:48:09.000 329 33501.39 547.54 2270.58 30.34 2014-11-25 02:48:10.000 329 33501.39 547.58 2270.61 30.34 2014-11-25 02:48:11.000 329 33501.40 547.57 2270.60 30.34 2014-11-25 02:48:12.000 329 33501.36 547.53 2270.59 30.34 2014-11-25 02:48:13.000 329 33501.58 547.53 2270.55 30.34 2014-11-25 02:48:14.000 329 33501.54 547.52 2270.61 30.34 2014-11-25 02:48:15.000 329 33501.49 547.51 2270.53 30.34 2014-11-25 02:48:16.000 329 33501.50 547.50 2270.52 30.34 2014-11-25 02:48:17.000 329 33501.42 547.44 2270.49 30.34 2014-11-25 02:48:18.000 329 33501.46 547.45 2270.55 30.34 2014-11-25 02:48:19.000 329 33501.62 547.48 2270.49 30.34 2014-11-25 02:48:20.000 329 33501.54 547.45 2270.44 30.34 2014-11-25 02:48:21.000 329 33501.62 547.40 2270.43 30.34 2014-11-25 02:48:22.000 329 33501.60 547.42 2270.44 30.34 2014-11-25 02:48:23.000 329 33501.74 547.39 2270.47 30.34 2014-11-25 02:48:24.000 329 33501.67 547.40 2270.52 30.34 2014-11-25 02:48:25.000 329 33501.64 547.42 2270.35 30.34 2014-11-25 02:48:26.000 329 33501.58 547.38 2270.31 30.34 2014-11-25 02:48:27.000 329 33501.67 547.42 2270.40 30.34 2014-11-25 02:48:28.000 329 33501.74 547.37 2270.46 30.34 2014-11-25 02:48:29.000 329 33501.71 547.36 2270.39 30.34 2014-11-25 02:48:30.000 329 33501.68 547.31 2270.42 30.34 2014-11-25 02:48:30.000 329 33501.79 547.31 2270.39 30.34 2014-11-25 02:48:32.000 329 33501.75 547.30 2270.45 30.34 2014-11-25 02:48:33.000 329 33501.73 547.24 2270.40 30.34 2014-11-25 02:48:34.000 329 33501.79 547.29 2270.37 30.34 2014-11-25 02:48:35.000 329 33501.76 547.29 2270.38 30.34 2014-11-25 02:48:36.000 329 33501.70 547.28 2270.37 30.34 2014-11-25 02:48:37.000 329 33501.84 547.29 2270.38 30.34 2014-11-25 02:48:38.000 329 33501.73 547.28 2270.30 30.34 2014-11-25 02:48:39.000 329 33501.73 547.30 2270.32 30.34 2014-11-25 02:48:40.000 329 33501.73 547.35 2270.40 30.34 2014-11-25 02:48:41.000 329 33501.83 547.30 2270.39 30.34 2014-11-25 02:48:42.000 329 33501.79 547.40 2270.43 30.34 2014-11-25 02:48:43.000 329 33501.78 547.42 2270.36 30.34 2014-11-25 02:48:43.000 329 33501.70 547.40 2270.33 30.34 2014-11-25 02:48:45.000 329 33501.68 547.41 2270.30 30.34 2014-11-25 02:48:46.000 329 33501.73 547.39 2270.32 30.34 2014-11-25 02:48:47.000 329 33501.78 547.40 2270.47 30.34 2014-11-25 02:48:48.000 329 33501.61 547.45 2270.37 30.34 2014-11-25 02:48:49.000 329 33501.64 547.40 2270.40 30.34 2014-11-25 02:48:50.000 329 33501.64 547.42 2270.36 30.34 2014-11-25 02:48:51.000 329 33501.59 547.46 2270.41 30.34 2014-11-25 02:48:52.000 329 33501.58 547.44 2270.43 30.34 2014-11-25 02:48:53.000 329 33501.57 547.50 2270.36 30.34 2014-11-25 02:48:54.000 329 33501.55 547.48 2270.37 30.34 2014-11-25 02:48:55.000 329 33501.49 547.52 2270.42 30.34 2014-11-25 02:48:56.000 329 33501.52 547.51 2270.43 30.34 2014-11-25 02:48:57.000 329 33501.52 547.59 2270.43 30.34 2014-11-25 02:48:58.000 329 33501.46 547.58 2270.45 30.34 2014-11-25 02:48:59.000 329 33501.40 547.58 2270.32 30.34 2014-11-25 02:49:00.000 329 33501.33 547.59 2270.52 30.34 2014-11-25 02:49:01.000 329 33501.21 547.63 2270.47 30.34 2014-11-25 02:49:02.000 329 33501.22 547.63 2270.46 30.34 2014-11-25 02:49:03.000 329 33501.19 547.73 2270.43 30.34 2014-11-25 02:49:04.000 329 33501.20 547.73 2270.49 30.34 2014-11-25 02:49:05.000 329 33501.21 547.70 2270.47 30.34 2014-11-25 02:49:06.000 329 33501.16 547.70 2270.47 30.34 2014-11-25 02:49:07.000 329 33501.01 547.70 2270.56 30.34 2014-11-25 02:49:08.000 329 33501.07 547.70 2270.60 30.34 2014-11-25 02:49:09.000 329 33501.11 547.73 2270.56 30.34 2014-11-25 02:49:10.000 329 33500.98 547.76 2270.61 30.34 2014-11-25 02:49:11.000 329 33501.00 547.71 2270.57 30.34 2014-11-25 02:49:12.000 329 33501.09 547.77 2270.60 30.34 2014-11-25 02:49:13.000 329 33501.05 547.79 2270.65 30.34 2014-11-25 02:49:14.000 329 33501.02 547.73 2270.67 30.34 2014-11-25 02:49:15.000 329 33501.07 547.74 2270.62 30.34 2014-11-25 02:49:16.000 329 33501.03 547.83 2270.59 30.34 2014-11-25 02:49:17.000 329 33500.99 547.84 2270.59 30.34 2014-11-25 02:49:18.000 329 33500.96 547.81 2270.68 30.34 2014-11-25 02:49:19.000 329 33501.15 547.83 2270.69 30.34 2014-11-25 02:49:20.000 329 33501.06 547.76 2270.72 30.34 2014-11-25 02:49:21.000 329 33501.07 547.80 2270.67 30.34 2014-11-25 02:49:22.000 329 33501.02 547.70 2270.77 30.34 2014-11-25 02:49:23.000 329 33501.05 547.68 2270.72 30.34 2014-11-25 02:49:24.000 329 33500.96 547.70 2270.68 30.34 2014-11-25 02:49:24.000 329 33501.09 547.66 2270.73 30.34 2014-11-25 02:49:26.000 329 33501.09 547.64 2270.66 30.34 2014-11-25 02:49:27.000 329 33501.05 547.65 2270.74 30.34 2014-11-25 02:49:28.000 329 33501.04 547.61 2270.66 30.34 2014-11-25 02:49:29.000 329 33501.00 547.56 2270.76 30.34 2014-11-25 02:49:30.000 329 33501.10 547.72 2270.72 30.34 2014-11-25 02:49:31.000 329 33501.06 547.65 2270.76 30.34 2014-11-25 02:49:32.000 329 33501.04 547.63 2270.73 30.34 2014-11-25 02:49:33.000 329 33501.11 547.63 2270.69 30.34 2014-11-25 02:49:34.000 329 33501.11 547.54 2270.70 30.34 2014-11-25 02:49:35.000 329 33501.05 547.56 2270.72 30.34 2014-11-25 02:49:36.000 329 33501.10 547.59 2270.62 30.34 2014-11-25 02:49:37.000 329 33501.08 547.59 2270.78 30.34 2014-11-25 02:49:37.000 329 33501.12 547.58 2270.77 30.34 2014-11-25 02:49:39.000 329 33501.14 547.63 2270.69 30.34 2014-11-25 02:49:40.000 329 33501.14 547.56 2270.80 30.34 2014-11-25 02:49:41.000 329 33501.09 547.59 2270.78 30.34 2014-11-25 02:49:42.000 329 33501.20 547.58 2270.68 30.34 2014-11-25 02:49:43.000 329 33501.09 547.59 2270.68 30.34 2014-11-25 02:49:44.000 329 33501.08 547.61 2270.74 30.34 2014-11-25 02:49:45.000 329 33501.12 547.59 2270.73 30.34 2014-11-25 02:49:46.000 329 33501.24 547.55 2270.74 30.34 2014-11-25 02:49:47.000 329 33501.24 547.54 2270.71 30.34 2014-11-25 02:49:48.000 329 33501.26 547.53 2270.69 30.34 2014-11-25 02:49:49.000 329 33501.34 547.51 2270.69 30.34 2014-11-25 02:49:50.000 329 33501.25 547.50 2270.70 30.34 2014-11-25 02:49:51.000 329 33501.29 547.49 2270.69 30.34 2014-11-25 02:49:52.000 329 33501.33 547.38 2270.71 30.34 2014-11-25 02:49:53.000 329 33501.29 547.39 2270.68 30.34 2014-11-25 02:49:54.000 329 33501.34 547.41 2270.66 30.34 2014-11-25 02:49:55.000 329 33501.41 547.41 2270.68 30.34 2014-11-25 02:49:56.000 329 33501.40 547.43 2270.66 30.34 2014-11-25 02:49:57.000 329 33501.42 547.42 2270.64 30.34 2014-11-25 02:49:58.000 329 33501.44 547.44 2270.74 30.34 2014-11-25 02:49:59.000 329 33501.49 547.38 2270.65 30.34 2014-11-25 02:50:00.000 329 33501.38 547.37 2270.64 30.34 2014-11-25 02:50:01.000 329 33501.53 547.32 2270.61 30.34 2014-11-25 02:50:02.000 329 33501.51 547.33 2270.59 30.34 2014-11-25 02:50:03.000 329 33501.49 547.29 2270.57 30.34 2014-11-25 02:50:04.000 329 33501.52 547.32 2270.55 30.34 2014-11-25 02:50:05.000 329 33501.51 547.34 2270.65 30.34 2014-11-25 02:50:06.000 329 33501.58 547.33 2270.59 30.34 2014-11-25 02:50:07.000 329 33501.57 547.31 2270.57 30.34 2014-11-25 02:50:08.000 329 33501.51 547.27 2270.66 30.34 2014-11-25 02:50:09.000 329 33501.57 547.22 2270.65 30.34 2014-11-25 02:50:10.000 329 33501.58 547.18 2270.53 30.34 2014-11-25 02:50:11.000 329 33501.60 547.18 2270.58 30.34 2014-11-25 02:50:12.000 329 33501.51 547.20 2270.55 30.34 2014-11-25 02:50:13.000 329 33501.66 547.25 2270.61 30.34 2014-11-25 02:50:14.000 329 33501.61 547.25 2270.61 30.34 2014-11-25 02:50:15.000 329 33501.58 547.21 2270.57 30.34 2014-11-25 02:50:16.000 329 33501.66 547.27 2270.57 30.34 2014-11-25 02:50:17.000 329 33501.64 547.28 2270.52 30.34 2014-11-25 02:50:18.000 329 33501.69 547.30 2270.55 30.34 2014-11-25 02:50:18.000 329 33501.61 547.28 2270.57 30.34 2014-11-25 02:50:20.000 329 33501.73 547.28 2270.58 30.34 2014-11-25 02:50:21.000 329 33501.74 547.29 2270.50 30.34 2014-11-25 02:50:22.000 329 33501.76 547.25 2270.55 30.34 2014-11-25 02:50:23.000 329 33501.74 547.26 2270.61 30.34 2014-11-25 02:50:24.000 329 33501.75 547.26 2270.51 30.34 2014-11-25 02:50:25.000 329 33501.79 547.25 2270.55 30.34 2014-11-25 02:50:26.000 329 33501.77 547.22 2270.57 30.34 2014-11-25 02:50:27.000 329 33501.77 547.28 2270.47 30.34 2014-11-25 02:50:28.000 329 33501.76 547.28 2270.50 30.34 2014-11-25 02:50:29.000 329 33501.73 547.28 2270.55 30.34 2014-11-25 02:50:30.000 329 33501.71 547.34 2270.51 30.34 2014-11-25 02:50:31.000 329 33501.70 547.32 2270.50 30.34 2014-11-25 02:50:31.000 329 33501.71 547.32 2270.51 30.34 2014-11-25 02:50:33.000 329 33501.71 547.33 2270.50 30.34 2014-11-25 02:50:34.000 329 33501.74 547.26 2270.56 30.34 2014-11-25 02:50:35.000 329 33501.72 547.29 2270.47 30.34 2014-11-25 02:50:36.000 329 33501.70 547.31 2270.60 30.34 2014-11-25 02:50:37.000 329 33501.63 547.34 2270.56 30.34 2014-11-25 02:50:38.000 329 33501.64 547.32 2270.57 30.34 2014-11-25 02:50:39.000 329 33501.64 547.34 2270.47 30.34 2014-11-25 02:50:40.000 329 33501.67 547.30 2270.44 30.34 2014-11-25 02:50:41.000 329 33501.62 547.28 2270.47 30.34 2014-11-25 02:50:42.000 329 33501.52 547.35 2270.56 30.34 2014-11-25 02:50:43.000 329 33501.65 547.33 2270.55 30.34 2014-11-25 02:50:44.000 329 33501.57 547.31 2270.47 30.34 2014-11-25 02:50:45.000 329 33501.51 547.32 2270.49 30.34 2014-11-25 02:50:46.000 329 33501.65 547.35 2270.53 30.34 2014-11-25 02:50:47.000 329 33501.69 547.34 2270.57 30.34 2014-11-25 02:50:48.000 329 33501.49 547.33 2270.59 30.34 2014-11-25 02:50:49.000 329 33501.55 547.30 2270.55 30.34 2014-11-25 02:50:50.000 329 33501.54 547.31 2270.60 30.34 2014-11-25 02:50:51.000 329 33501.59 547.30 2270.61 30.34 2014-11-25 02:50:52.000 329 33501.61 547.29 2270.50 30.34 2014-11-25 02:50:53.000 329 33501.61 547.35 2270.55 30.34 2014-11-25 02:50:54.000 329 33501.52 547.33 2270.57 30.34 2014-11-25 02:50:55.000 329 33501.57 547.38 2270.60 30.34 2014-11-25 02:50:56.000 329 33501.49 547.38 2270.52 30.34 2014-11-25 02:50:57.000 329 33501.54 547.34 2270.53 30.34 2014-11-25 02:50:58.000 329 33501.56 547.32 2270.56 30.34 2014-11-25 02:50:59.000 329 33501.60 547.27 2270.57 30.34 2014-11-25 02:51:00.000 329 33501.49 547.29 2270.56 30.34 2014-11-25 02:51:01.000 329 33501.52 547.29 2270.46 30.34 2014-11-25 02:51:02.000 329 33501.54 547.28 2270.50 30.34 2014-11-25 02:51:03.000 329 33501.54 547.29 2270.59 30.34 2014-11-25 02:51:04.000 329 33501.47 547.32 2270.62 30.34 2014-11-25 02:51:05.000 329 33501.42 547.35 2270.59 30.34 2014-11-25 02:51:06.000 329 33501.47 547.33 2270.61 30.34 2014-11-25 02:51:07.000 329 33501.48 547.30 2270.62 30.34 2014-11-25 02:51:08.000 329 33501.45 547.33 2270.66 30.34 2014-11-25 02:51:09.000 329 33501.43 547.28 2270.64 30.34 2014-11-25 02:51:10.000 329 33501.51 547.27 2270.59 30.34 2014-11-25 02:51:11.000 329 33501.51 547.28 2270.54 30.34 2014-11-25 02:51:12.000 329 33501.51 547.29 2270.56 30.34 2014-11-25 02:51:12.000 329 33501.52 547.22 2270.58 30.34 2014-11-25 02:51:14.000 329 33501.51 547.18 2270.55 30.34 2014-11-25 02:51:15.000 329 33501.64 547.21 2270.62 30.34 2014-11-25 02:51:16.000 329 33501.61 547.19 2270.64 30.34 2014-11-25 02:51:17.000 329 33501.58 547.15 2270.52 30.34 2014-11-25 02:51:18.000 329 33501.62 547.22 2270.57 30.34 2014-11-25 02:51:19.000 329 33501.48 547.16 2270.59 30.34 2014-11-25 02:51:20.000 329 33501.60 547.17 2270.62 30.34 2014-11-25 02:51:21.000 329 33501.67 547.13 2270.55 30.34 2014-11-25 02:51:22.000 329 33501.61 547.07 2270.52 30.34 2014-11-25 02:51:23.000 329 33501.62 547.09 2270.53 30.34 2014-11-25 02:51:24.000 329 33501.68 547.15 2270.52 30.34 2014-11-25 02:51:25.000 329 33501.60 547.13 2270.51 30.34 2014-11-25 02:51:25.000 329 33501.62 547.12 2270.52 30.34 2014-11-25 02:51:27.000 329 33501.74 547.13 2270.61 30.34 2014-11-25 02:51:28.000 329 33501.70 547.16 2270.55 30.34 2014-11-25 02:51:29.000 329 33501.67 547.11 2270.52 30.34 2014-11-25 02:51:30.000 329 33501.71 547.07 2270.54 30.34 2014-11-25 02:51:31.000 329 33501.68 547.10 2270.55 30.34 2014-11-25 02:51:32.000 329 33501.71 547.07 2270.56 30.34 2014-11-25 02:51:33.000 329 33501.73 547.10 2270.45 30.34 2014-11-25 02:51:34.000 329 33501.71 547.15 2270.49 30.34 2014-11-25 02:51:35.000 329 33501.76 547.11 2270.49 30.34 2014-11-25 02:51:36.000 329 33501.68 547.16 2270.49 30.34 2014-11-25 02:51:37.000 329 33501.68 547.14 2270.61 30.33 2014-11-25 02:51:38.000 329 33501.66 547.11 2270.52 30.34 2014-11-25 02:51:39.000 329 33501.68 547.07 2270.43 30.33 2014-11-25 02:51:40.000 329 33501.80 547.09 2270.47 30.34 2014-11-25 02:51:41.000 329 33501.74 547.09 2270.52 30.33 2014-11-25 02:51:42.000 329 33501.61 547.05 2270.50 30.33 2014-11-25 02:51:43.000 329 33501.70 547.08 2270.53 30.34 2014-11-25 02:51:44.000 329 33501.67 547.06 2270.57 30.33 2014-11-25 02:51:45.000 329 33501.70 547.07 2270.56 30.33 2014-11-25 02:51:46.000 329 33501.73 547.05 2270.52 30.33 2014-11-25 02:51:47.000 329 33501.70 547.01 2270.45 30.33 2014-11-25 02:51:48.000 329 33501.63 547.10 2270.54 30.33 2014-11-25 02:51:49.000 329 33501.74 547.14 2270.53 30.33 2014-11-25 02:51:50.000 329 33501.62 547.16 2270.53 30.33 2014-11-25 02:51:51.000 329 33501.64 547.12 2270.55 30.34 2014-11-25 02:51:52.000 329 33501.71 547.13 2270.57 30.33 2014-11-25 02:51:53.000 329 33501.67 547.15 2270.48 30.33 2014-11-25 02:51:54.000 329 33501.71 547.15 2270.57 30.33 2014-11-25 02:51:55.000 329 33501.62 547.15 2270.59 30.34 2014-11-25 02:51:56.000 329 33501.60 547.17 2270.60 30.33 2014-11-25 02:51:57.000 329 33501.69 547.17 2270.57 30.34 2014-11-25 02:51:58.000 329 33501.63 547.09 2270.62 30.33 2014-11-25 02:51:59.000 329 33501.62 547.06 2270.68 30.33 2014-11-25 02:52:00.000 329 33501.62 547.02 2270.65 30.33 2014-11-25 02:52:01.000 329 33501.74 547.09 2270.49 30.33 2014-11-25 02:52:02.000 329 33501.58 547.09 2270.51 30.34 2014-11-25 02:52:03.000 329 33501.55 547.10 2270.57 30.34 2014-11-25 02:52:04.000 329 33501.62 547.05 2270.62 30.34 2014-11-25 02:52:05.000 329 33501.62 547.05 2270.63 30.34 2014-11-25 02:52:06.000 329 33501.54 547.10 2270.56 30.34 2014-11-25 02:52:06.000 329 33501.63 547.09 2270.57 30.33 2014-11-25 02:52:08.000 329 33501.53 547.12 2270.63 30.33 2014-11-25 02:52:09.000 329 33501.55 547.20 2270.60 30.33 2014-11-25 02:52:10.000 329 33501.54 547.20 2270.61 30.34 2014-11-25 02:52:11.000 329 33501.43 547.21 2270.58 30.34 2014-11-25 02:52:12.000 329 33501.59 547.18 2270.61 30.34 2014-11-25 02:52:13.000 329 33501.61 547.16 2270.57 30.34 2014-11-25 02:52:14.000 329 33501.48 547.15 2270.61 30.34 2014-11-25 02:52:15.000 329 33501.57 547.11 2270.64 30.33 2014-11-25 02:52:16.000 329 33501.45 547.11 2270.72 30.34 2014-11-25 02:52:17.000 329 33501.52 547.13 2270.61 30.34 2014-11-25 02:52:18.000 329 33501.48 547.17 2270.64 30.33 2014-11-25 02:52:19.000 329 33501.58 547.14 2270.59 30.34 2014-11-25 02:52:19.000 329 33501.52 547.14 2270.62 30.34 2014-11-25 02:52:21.000 329 33501.57 547.21 2270.62 30.34 2014-11-25 02:52:22.000 329 33501.48 547.26 2270.65 30.34 2014-11-25 02:52:23.000 329 33501.56 547.18 2270.55 30.34 2014-11-25 02:52:24.000 329 33501.43 547.19 2270.66 30.34 2014-11-25 02:52:25.000 329 33501.48 547.15 2270.65 30.33 2014-11-25 02:52:26.000 329 33501.45 547.12 2270.64 30.33 2014-11-25 02:52:27.000 329 33501.46 547.15 2270.64 30.33 2014-11-25 02:52:28.000 329 33501.48 547.12 2270.69 30.34 2014-11-25 02:52:29.000 329 33501.40 547.13 2270.68 30.33 2014-11-25 02:52:30.000 329 33501.52 547.07 2270.66 30.33 2014-11-25 02:52:31.000 329 33501.46 547.10 2270.62 30.33 2014-11-25 02:52:32.000 329 33501.48 547.12 2270.66 30.33 2014-11-25 02:52:33.000 329 33501.46 547.12 2270.65 30.33 2014-11-25 02:52:34.000 329 33501.40 547.13 2270.68 30.33 2014-11-25 02:52:35.000 329 33501.41 547.14 2270.68 30.33 2014-11-25 02:52:36.000 329 33501.56 547.14 2270.69 30.34 2014-11-25 02:52:37.000 329 33501.53 547.15 2270.65 30.33 2014-11-25 02:52:38.000 329 33501.45 547.15 2270.69 30.33 2014-11-25 02:52:39.000 329 33501.50 547.16 2270.65 30.33 2014-11-25 02:52:40.000 329 33501.52 547.11 2270.67 30.33 2014-11-25 02:52:41.000 329 33501.48 547.11 2270.63 30.33 2014-11-25 02:52:42.000 329 33501.47 547.18 2270.67 30.33 2014-11-25 02:52:43.000 329 33501.43 547.13 2270.68 30.33 2014-11-25 02:52:44.000 329 33501.46 547.10 2270.65 30.33 2014-11-25 02:52:45.000 329 33501.49 547.14 2270.69 30.33 2014-11-25 02:52:46.000 329 33501.49 547.18 2270.67 30.33 2014-11-25 02:52:47.000 329 33501.44 547.22 2270.65 30.33 2014-11-25 02:52:48.000 329 33501.45 547.17 2270.71 30.33 2014-11-25 02:52:49.000 329 33501.54 547.19 2270.63 30.33 2014-11-25 02:52:50.000 329 33501.51 547.12 2270.59 30.33 2014-11-25 02:52:51.000 329 33501.54 547.12 2270.75 30.33 2014-11-25 02:52:52.000 329 33501.49 547.11 2270.64 30.33 2014-11-25 02:52:53.000 329 33501.54 547.14 2270.70 30.33 2014-11-25 02:52:54.000 329 33501.51 547.15 2270.74 30.33 2014-11-25 02:52:55.000 329 33501.53 547.15 2270.71 30.33 2014-11-25 02:52:56.000 329 33501.45 547.12 2270.68 30.33 2014-11-25 02:52:57.000 329 33501.48 547.12 2270.69 30.33 2014-11-25 02:52:58.000 329 33501.49 547.15 2270.71 30.33 2014-11-25 02:52:59.000 329 33501.61 547.19 2270.68 30.33 2014-11-25 02:53:00.000 329 33501.46 547.12 2270.75 30.33 2014-11-25 02:53:00.000 329 33501.47 547.18 2270.66 30.33 2014-11-25 02:53:02.000 329 33501.47 547.15 2270.73 30.33 2014-11-25 02:53:03.000 329 33501.56 547.15 2270.68 30.33 2014-11-25 02:53:04.000 329 33501.47 547.11 2270.64 30.33 2014-11-25 02:53:05.000 329 33501.48 547.10 2270.68 30.33 2014-11-25 02:53:06.000 329 33501.46 547.08 2270.70 30.33 2014-11-25 02:53:07.000 329 33501.47 547.13 2270.65 30.33 2014-11-25 02:53:08.000 329 33501.48 547.11 2270.62 30.33 2014-11-25 02:53:09.000 329 33501.43 547.18 2270.69 30.33 2014-11-25 02:53:10.000 329 33501.50 547.22 2270.59 30.33 2014-11-25 02:53:11.000 329 33501.35 547.23 2270.69 30.33 2014-11-25 02:53:12.000 329 33501.49 547.24 2270.69 30.33 2014-11-25 02:53:13.000 329 33501.45 547.21 2270.75 30.33 2014-11-25 02:53:13.000 329 33501.33 547.18 2270.77 30.33 2014-11-25 02:53:15.000 329 33501.43 547.27 2270.62 30.33 2014-11-25 02:53:16.000 329 33501.43 547.32 2270.75 30.33 2014-11-25 02:53:17.000 329 33501.30 547.31 2270.70 30.33 2014-11-25 02:53:18.000 329 33501.40 547.21 2270.69 30.33 2014-11-25 02:53:19.000 329 33501.39 547.21 2270.75 30.33 2014-11-25 02:53:20.000 329 33501.45 547.22 2270.77 30.33 2014-11-25 02:53:21.000 329 33501.35 547.21 2270.66 30.33 2014-11-25 02:53:22.000 329 33501.32 547.20 2270.69 30.33 2014-11-25 02:53:23.000 329 33501.43 547.18 2270.71 30.33 2014-11-25 02:53:24.000 329 33501.33 547.17 2270.69 30.33 2014-11-25 02:53:25.000 329 33501.33 547.15 2270.75 30.33 2014-11-25 02:53:26.000 329 33501.32 547.15 2270.75 30.33 2014-11-25 02:53:27.000 329 33501.39 547.20 2270.72 30.33 2014-11-25 02:53:28.000 329 33501.35 547.24 2270.78 30.33 2014-11-25 02:53:29.000 329 33501.51 547.21 2270.73 30.33 2014-11-25 02:53:30.000 329 33501.37 547.13 2270.74 30.33 2014-11-25 02:53:31.000 329 33501.41 547.10 2270.68 30.33 2014-11-25 02:53:32.000 329 33501.42 547.10 2270.75 30.33 2014-11-25 02:53:33.000 329 33501.35 547.09 2270.69 30.33 2014-11-25 02:53:34.000 329 33501.45 547.11 2270.79 30.33 2014-11-25 02:53:35.000 329 33501.39 547.10 2270.72 30.33 2014-11-25 02:53:36.000 329 33501.48 547.08 2270.69 30.33 2014-11-25 02:53:37.000 329 33501.50 547.04 2270.75 30.33 2014-11-25 02:53:38.000 329 33501.49 547.03 2270.80 30.33 2014-11-25 02:53:39.000 329 33501.54 547.03 2270.65 30.33 2014-11-25 02:53:40.000 329 33501.44 547.06 2270.70 30.33 2014-11-25 02:53:41.000 329 33501.47 547.09 2270.61 30.33 2014-11-25 02:53:42.000 329 33501.65 547.05 2270.74 30.33 2014-11-25 02:53:43.000 329 33501.35 547.01 2270.69 30.33 2014-11-25 02:53:44.000 329 33501.52 547.06 2270.68 30.33 2014-11-25 02:53:45.000 329 33501.51 546.99 2270.65 30.33 2014-11-25 02:53:46.000 329 33501.50 547.03 2270.78 30.33 2014-11-25 02:53:47.000 329 33501.50 547.00 2270.72 30.33 2014-11-25 02:53:48.000 329 33501.62 546.97 2270.68 30.33 2014-11-25 02:53:49.000 329 33501.56 546.97 2270.66 30.33 2014-11-25 02:53:50.000 329 33501.52 546.97 2270.62 30.33 2014-11-25 02:53:51.000 329 33501.54 547.02 2270.71 30.33 2014-11-25 02:53:52.000 329 33501.61 547.01 2270.70 30.33 2014-11-25 02:53:53.000 329 33501.57 546.97 2270.76 30.33 2014-11-25 02:53:54.000 329 33501.60 546.98 2270.72 30.33 2014-11-25 02:53:54.000 329 33501.62 546.94 2270.66 30.33 2014-11-25 02:53:56.000 329 33501.51 546.94 2270.64 30.33 2014-11-25 02:53:57.000 329 33501.64 546.99 2270.71 30.33 2014-11-25 02:53:58.000 329 33501.54 547.00 2270.68 30.33 2014-11-25 02:53:59.000 329 33501.61 546.95 2270.66 30.33 2014-11-25 02:54:00.000 329 33501.49 546.88 2270.77 30.33 2014-11-25 02:54:01.000 329 33501.64 546.95 2270.65 30.33 2014-11-25 02:54:02.000 329 33501.55 546.92 2270.66 30.33 2014-11-25 02:54:03.000 329 33501.64 546.96 2270.71 30.33 2014-11-25 02:54:04.000 329 33501.60 546.98 2270.66 30.33 2014-11-25 02:54:05.000 329 33501.57 546.99 2270.67 30.33 2014-11-25 02:54:06.000 329 33501.61 546.99 2270.66 30.33 2014-11-25 02:54:07.000 329 33501.64 546.98 2270.70 30.33 2014-11-25 02:54:07.000 329 33501.50 546.96 2270.69 30.33 2014-11-25 02:54:09.000 329 33501.58 547.00 2270.62 30.33 2014-11-25 02:54:10.000 329 33501.57 546.99 2270.66 30.33 2014-11-25 02:54:11.000 329 33501.50 547.01 2270.72 30.33 2014-11-25 02:54:12.000 329 33501.56 547.01 2270.67 30.33 2014-11-25 02:54:13.000 329 33501.59 546.97 2270.59 30.33 2014-11-25 02:54:14.000 329 33501.57 546.91 2270.60 30.33 2014-11-25 02:54:15.000 329 33501.61 546.93 2270.75 30.33 2014-11-25 02:54:16.000 329 33501.57 546.93 2270.66 30.33 2014-11-25 02:54:17.000 329 33501.45 546.98 2270.70 30.33 2014-11-25 02:54:18.000 329 33501.55 546.97 2270.70 30.33 2014-11-25 02:54:19.000 329 33501.52 546.97 2270.69 30.33 2014-11-25 02:54:20.000 329 33501.55 547.00 2270.71 30.33 2014-11-25 02:54:21.000 329 33501.48 547.00 2270.65 30.33 2014-11-25 02:54:22.000 329 33501.67 547.01 2270.69 30.33 2014-11-25 02:54:23.000 329 33501.60 547.00 2270.66 30.33 2014-11-25 02:54:24.000 329 33501.61 546.94 2270.69 30.33 2014-11-25 02:54:25.000 329 33501.54 546.96 2270.62 30.33 2014-11-25 02:54:26.000 329 33501.47 546.94 2270.65 30.33 2014-11-25 02:54:27.000 329 33501.48 546.95 2270.71 30.33 2014-11-25 02:54:28.000 329 33501.54 546.99 2270.69 30.33 2014-11-25 02:54:29.000 329 33501.46 546.98 2270.69 30.33 2014-11-25 02:54:30.000 329 33501.58 546.98 2270.69 30.33 2014-11-25 02:54:31.000 329 33501.62 546.94 2270.67 30.33 2014-11-25 02:54:32.000 329 33501.52 546.94 2270.73 30.33 2014-11-25 02:54:33.000 329 33501.57 546.96 2270.65 30.33 2014-11-25 02:54:34.000 329 33501.60 547.03 2270.66 30.33 2014-11-25 02:54:35.000 329 33501.52 546.98 2270.66 30.33 2014-11-25 02:54:36.000 329 33501.50 546.94 2270.70 30.33 2014-11-25 02:54:37.000 329 33501.54 546.91 2270.72 30.33 2014-11-25 02:54:38.000 329 33501.48 546.91 2270.70 30.33 2014-11-25 02:54:39.000 329 33501.61 546.90 2270.68 30.33 2014-11-25 02:54:40.000 329 33501.53 546.94 2270.72 30.33 2014-11-25 02:54:41.000 329 33501.54 546.90 2270.66 30.33 2014-11-25 02:54:42.000 329 33501.58 546.94 2270.61 30.33 2014-11-25 02:54:43.000 329 33501.55 546.90 2270.77 30.33 2014-11-25 02:54:44.000 329 33501.52 546.88 2270.73 30.33 2014-11-25 02:54:45.000 329 33501.49 546.87 2270.66 30.33 2014-11-25 02:54:46.000 329 33501.57 546.94 2270.64 30.33 2014-11-25 02:54:47.000 329 33501.57 546.92 2270.68 30.33 2014-11-25 02:54:48.000 329 33501.51 546.96 2270.76 30.33 2014-11-25 02:54:48.000 329 33501.55 546.91 2270.72 30.33 2014-11-25 02:54:50.000 329 33501.46 546.89 2270.75 30.33 2014-11-25 02:54:51.000 329 33501.58 546.91 2270.72 30.33 2014-11-25 02:54:52.000 329 33501.52 546.93 2270.69 30.33 2014-11-25 02:54:53.000 329 33501.50 546.89 2270.68 30.33 2014-11-25 02:54:54.000 329 33501.58 546.96 2270.70 30.33 2014-11-25 02:54:55.000 329 33501.40 546.96 2270.69 30.33 2014-11-25 02:54:56.000 329 33501.39 546.96 2270.65 30.33 2014-11-25 02:54:57.000 329 33501.52 546.96 2270.70 30.33 2014-11-25 02:54:58.000 329 33501.53 546.97 2270.78 30.33 2014-11-25 02:54:59.000 329 33501.49 546.99 2270.71 30.33 2014-11-25 02:55:00.000 329 33501.51 546.93 2270.70 30.33 2014-11-25 02:55:01.000 329 33501.45 546.94 2270.71 30.33 2014-11-25 02:55:01.000 329 33501.44 546.92 2270.74 30.33 2014-11-25 02:55:03.000 329 33501.48 546.97 2270.77 30.33 2014-11-25 02:55:04.000 329 33501.45 546.95 2270.70 30.33 2014-11-25 02:55:05.000 329 33501.45 546.98 2270.71 30.33 2014-11-25 02:55:06.000 329 33501.48 546.99 2270.75 30.33 2014-11-25 02:55:07.000 329 33501.33 546.92 2270.75 30.33 2014-11-25 02:55:08.000 329 33501.34 546.92 2270.77 30.33 2014-11-25 02:55:09.000 329 33501.37 546.89 2270.78 30.33 2014-11-25 02:55:10.000 329 33501.39 546.86 2270.80 30.33 2014-11-25 02:55:11.000 329 33501.52 546.87 2270.80 30.33 2014-11-25 02:55:12.000 329 33501.36 546.87 2270.70 30.33 2014-11-25 02:55:13.000 329 33501.39 546.87 2270.83 30.33 2014-11-25 02:55:14.000 329 33501.33 546.91 2270.77 30.33 2014-11-25 02:55:15.000 329 33501.35 546.90 2270.75 30.33 2014-11-25 02:55:16.000 329 33501.41 546.92 2270.82 30.33 2014-11-25 02:55:17.000 329 33501.39 546.93 2270.76 30.33 2014-11-25 02:55:18.000 329 33501.39 546.87 2270.83 30.33 2014-11-25 02:55:19.000 329 33501.50 546.89 2270.75 30.33 2014-11-25 02:55:20.000 329 33501.42 546.88 2270.78 30.33 2014-11-25 02:55:21.000 329 33501.44 546.88 2270.75 30.33 2014-11-25 02:55:22.000 329 33501.42 546.92 2270.74 30.33 2014-11-25 02:55:23.000 329 33501.35 546.92 2270.84 30.33 2014-11-25 02:55:24.000 329 33501.53 546.94 2270.75 30.33 2014-11-25 02:55:25.000 329 33501.39 546.86 2270.79 30.33 2014-11-25 02:55:26.000 329 33501.46 546.85 2270.80 30.33 2014-11-25 02:55:27.000 329 33501.36 546.96 2270.78 30.33 2014-11-25 02:55:28.000 329 33501.39 546.89 2270.87 30.33 2014-11-25 02:55:29.000 329 33501.33 546.86 2270.76 30.33 2014-11-25 02:55:30.000 329 33501.52 546.92 2270.79 30.33 2014-11-25 02:55:31.000 329 33501.48 546.88 2270.78 30.33 2014-11-25 02:55:32.000 329 33501.46 546.90 2270.75 30.33 2014-11-25 02:55:33.000 329 33501.53 546.91 2270.83 30.33 2014-11-25 02:55:34.000 329 33501.45 546.89 2270.78 30.33 2014-11-25 02:55:35.000 329 33501.42 546.94 2270.71 30.33 2014-11-25 02:55:36.000 329 33501.44 546.94 2270.78 30.33 2014-11-25 02:55:37.000 329 33501.35 546.89 2270.79 30.33 2014-11-25 02:55:38.000 329 33501.43 546.91 2270.72 30.33 2014-11-25 02:55:39.000 329 33501.42 546.96 2270.72 30.33 2014-11-25 02:55:40.000 329 33501.43 546.95 2270.88 30.33 2014-11-25 02:55:41.000 329 33501.44 546.91 2270.74 30.33 2014-11-25 02:55:42.000 329 33501.38 546.96 2270.87 30.33 2014-11-25 02:55:42.000 329 33501.41 546.92 2270.78 30.33 2014-11-25 02:55:44.000 329 33501.37 546.88 2270.81 30.33 2014-11-25 02:55:45.000 329 33501.41 546.92 2270.74 30.33 2014-11-25 02:55:46.000 329 33501.36 546.92 2270.80 30.33 2014-11-25 02:55:47.000 329 33501.48 546.92 2270.75 30.33 2014-11-25 02:55:48.000 329 33501.38 546.94 2270.77 30.33 2014-11-25 02:55:49.000 329 33501.42 547.00 2270.76 30.33 2014-11-25 02:55:50.000 329 33501.39 547.00 2270.81 30.33 2014-11-25 02:55:51.000 329 33501.39 546.98 2270.87 30.33 2014-11-25 02:55:52.000 329 33501.37 546.98 2270.82 30.33 2014-11-25 02:55:53.000 329 33501.32 546.98 2270.71 30.33 2014-11-25 02:55:54.000 329 33501.33 546.99 2270.80 30.33 2014-11-25 02:55:55.000 329 33501.27 547.01 2270.77 30.33 2014-11-25 02:55:55.000 329 33501.25 547.00 2270.84 30.33 2014-11-25 02:55:57.000 329 33501.32 547.05 2270.80 30.33 2014-11-25 02:55:58.000 329 33501.32 547.05 2270.72 30.33 2014-11-25 02:55:59.000 329 33501.37 547.05 2270.84 30.33 2014-11-25 02:56:00.000 329 33501.17 547.09 2270.86 30.33 2014-11-25 02:56:01.000 329 33501.36 547.07 2270.86 30.33 2014-11-25 02:56:02.000 329 33501.32 547.03 2270.92 30.33 2014-11-25 02:56:03.000 329 33501.35 547.06 2270.91 30.33 2014-11-25 02:56:04.000 329 33501.20 547.08 2270.78 30.33 2014-11-25 02:56:05.000 329 33501.05 547.05 2270.75 30.33 2014-11-25 02:56:06.000 329 33501.30 547.05 2270.87 30.33 2014-11-25 02:56:07.000 329 33501.33 547.05 2270.91 30.33 2014-11-25 02:56:08.000 329 33501.33 547.07 2270.87 30.33 2014-11-25 02:56:09.000 329 33501.36 547.18 2270.88 30.33 2014-11-25 02:56:10.000 329 33501.29 547.13 2270.90 30.33 2014-11-25 02:56:11.000 329 33501.21 547.11 2270.90 30.33 2014-11-25 02:56:12.000 329 33501.29 547.07 2270.91 30.33 2014-11-25 02:56:13.000 329 33501.14 547.07 2270.83 30.33 2014-11-25 02:56:14.000 329 33501.25 547.09 2270.90 30.33 2014-11-25 02:56:15.000 329 33501.24 547.10 2270.84 30.33 2014-11-25 02:56:16.000 329 33501.26 547.05 2270.93 30.33 2014-11-25 02:56:17.000 329 33501.20 547.06 2270.80 30.33 2014-11-25 02:56:18.000 329 33501.23 547.09 2270.99 30.33 2014-11-25 02:56:19.000 329 33501.27 547.10 2270.95 30.33 2014-11-25 02:56:20.000 329 33501.19 547.07 2270.90 30.33 2014-11-25 02:56:21.000 329 33501.27 547.10 2270.85 30.33 2014-11-25 02:56:22.000 329 33501.29 547.04 2270.95 30.33 2014-11-25 02:56:23.000 329 33501.27 547.03 2270.89 30.33 2014-11-25 02:56:24.000 329 33501.19 547.07 2270.93 30.33 2014-11-25 02:56:25.000 329 33501.22 547.08 2270.95 30.33 2014-11-25 02:56:26.000 329 33501.28 547.07 2270.96 30.33 2014-11-25 02:56:27.000 329 33501.29 547.04 2270.92 30.33 2014-11-25 02:56:28.000 329 33501.27 547.05 2270.90 30.33 2014-11-25 02:56:29.000 329 33501.16 547.07 2270.90 30.33 2014-11-25 02:56:30.000 329 33501.27 547.04 2270.91 30.33 2014-11-25 02:56:31.000 329 33501.24 547.05 2270.95 30.33 2014-11-25 02:56:32.000 329 33501.27 547.06 2270.93 30.33 2014-11-25 02:56:33.000 329 33501.25 547.10 2270.89 30.33 2014-11-25 02:56:34.000 329 33501.28 547.09 2270.86 30.33 2014-11-25 02:56:35.000 329 33501.36 547.08 2270.90 30.33 2014-11-25 02:56:36.000 329 33501.22 547.08 2270.94 30.33 2014-11-25 02:56:36.000 329 33501.26 547.05 2270.91 30.33 2014-11-25 02:56:38.000 329 33501.25 547.10 2270.95 30.33 2014-11-25 02:56:39.000 329 33501.35 547.07 2270.91 30.33 2014-11-25 02:56:40.000 329 33501.24 547.07 2270.88 30.33 2014-11-25 02:56:41.000 329 33501.25 547.10 2270.90 30.33 2014-11-25 02:56:42.000 329 33501.36 547.12 2270.93 30.33 2014-11-25 02:56:43.000 329 33501.39 547.06 2271.02 30.33 2014-11-25 02:56:44.000 329 33501.32 547.08 2270.91 30.33 2014-11-25 02:56:45.000 329 33501.25 547.07 2270.90 30.33 2014-11-25 02:56:46.000 329 33501.26 547.09 2270.89 30.33 2014-11-25 02:56:47.000 329 33501.26 547.11 2270.95 30.33 2014-11-25 02:56:48.000 329 33501.25 547.10 2271.01 30.33 2014-11-25 02:56:49.000 329 33501.37 547.13 2270.86 30.33 2014-11-25 02:56:49.000 329 33501.19 547.10 2270.80 30.33 2014-11-25 02:56:51.000 329 33501.24 547.08 2270.81 30.33 2014-11-25 02:56:52.000 329 33501.28 547.07 2270.91 30.33 2014-11-25 02:56:53.000 329 33501.25 547.13 2270.91 30.33 2014-11-25 02:56:54.000 329 33501.24 547.13 2270.93 30.33 2014-11-25 02:56:55.000 329 33501.31 547.11 2270.89 30.33 2014-11-25 02:56:56.000 329 33501.30 547.10 2270.96 30.33 2014-11-25 02:56:57.000 329 33501.27 547.13 2270.91 30.33 2014-11-25 02:56:58.000 329 33501.33 547.11 2270.88 30.33 2014-11-25 02:56:59.000 329 33501.29 547.13 2270.90 30.33 2014-11-25 02:57:00.000 329 33501.32 547.17 2270.84 30.33 2014-11-25 02:57:01.000 329 33501.25 547.12 2270.87 30.33 2014-11-25 02:57:02.000 329 33501.33 547.12 2270.89 30.33 2014-11-25 02:57:03.000 329 33501.24 547.08 2270.89 30.33 2014-11-25 02:57:04.000 329 33501.23 547.14 2270.90 30.33 2014-11-25 02:57:05.000 329 33501.29 547.15 2270.95 30.33 2014-11-25 02:57:06.000 329 33501.26 547.17 2270.87 30.33 2014-11-25 02:57:07.000 329 33501.26 547.12 2270.91 30.33 2014-11-25 02:57:08.000 329 33501.24 547.17 2270.86 30.33 2014-11-25 02:57:09.000 329 33501.29 547.21 2270.89 30.33 2014-11-25 02:57:10.000 329 33501.22 547.20 2270.88 30.33 2014-11-25 02:57:11.000 329 33501.27 547.22 2270.91 30.33 2014-11-25 02:57:12.000 329 33501.17 547.25 2270.94 30.33 2014-11-25 02:57:13.000 329 33501.10 547.19 2270.97 30.33 2014-11-25 02:57:14.000 329 33501.22 547.21 2270.92 30.33 2014-11-25 02:57:15.000 329 33501.10 547.21 2270.94 30.33 2014-11-25 02:57:16.000 329 33501.20 547.24 2270.99 30.33 2014-11-25 02:57:17.000 329 33501.22 547.16 2270.94 30.33 2014-11-25 02:57:18.000 329 33501.15 547.15 2270.97 30.33 2014-11-25 02:57:19.000 329 33501.14 547.23 2270.97 30.33 2014-11-25 02:57:20.000 329 33501.20 547.24 2270.96 30.33 2014-11-25 02:57:21.000 329 33501.15 547.24 2270.93 30.33 2014-11-25 02:57:22.000 329 33501.14 547.24 2270.95 30.33 2014-11-25 02:57:23.000 329 33501.19 547.24 2270.99 30.33 2014-11-25 02:57:24.000 329 33501.17 547.23 2271.02 30.33 2014-11-25 02:57:25.000 329 33501.15 547.16 2270.93 30.33 2014-11-25 02:57:26.000 329 33501.21 547.19 2271.00 30.33 2014-11-25 02:57:27.000 329 33501.12 547.23 2271.02 30.33 2014-11-25 02:57:28.000 329 33501.15 547.17 2271.02 30.33 2014-11-25 02:57:29.000 329 33501.17 547.17 2271.05 30.33 2014-11-25 02:57:30.000 329 33501.09 547.20 2271.00 30.33 2014-11-25 02:57:30.000 329 33501.19 547.19 2271.03 30.33 2014-11-25 02:57:32.000 329 33501.21 547.21 2270.92 30.33 2014-11-25 02:57:33.000 329 33501.13 547.19 2270.95 30.33 2014-11-25 02:57:34.000 329 33501.09 547.21 2270.93 30.33 2014-11-25 02:57:35.000 329 33501.24 547.19 2270.87 30.33 2014-11-25 02:57:36.000 329 33501.18 547.23 2271.02 30.33 2014-11-25 02:57:37.000 329 33501.14 547.15 2270.97 30.33 2014-11-25 02:57:38.000 329 33501.14 547.19 2270.96 30.33 2014-11-25 02:57:39.000 329 33501.21 547.21 2270.92 30.33 2014-11-25 02:57:40.000 329 33501.18 547.27 2270.91 30.33 2014-11-25 02:57:41.000 329 33501.22 547.24 2270.95 30.33 2014-11-25 02:57:42.000 329 33501.12 547.22 2271.02 30.33 2014-11-25 02:57:43.000 329 33501.21 547.14 2271.00 30.33 2014-11-25 02:57:43.000 329 33501.18 547.21 2270.97 30.33 2014-11-25 02:57:45.000 329 33501.17 547.20 2270.95 30.33 2014-11-25 02:57:46.000 329 33501.15 547.23 2270.99 30.33 2014-11-25 02:57:47.000 329 33501.26 547.20 2270.91 30.33 2014-11-25 02:57:48.000 329 33501.19 547.15 2270.94 30.33 2014-11-25 02:57:49.000 329 33501.16 547.18 2270.90 30.33 2014-11-25 02:57:50.000 329 33501.28 547.23 2270.96 30.33 2014-11-25 02:57:51.000 329 33501.18 547.21 2270.90 30.33 2014-11-25 02:57:52.000 329 33501.21 547.22 2270.96 30.33 2014-11-25 02:57:53.000 329 33501.18 547.21 2270.98 30.33 2014-11-25 02:57:54.000 329 33501.14 547.27 2270.90 30.33 2014-11-25 02:57:55.000 329 33501.25 547.24 2270.91 30.33 2014-11-25 02:57:56.000 329 33501.09 547.21 2270.99 30.33 2014-11-25 02:57:57.000 329 33501.14 547.20 2270.98 30.33 2014-11-25 02:57:58.000 329 33501.18 547.26 2270.96 30.33 2014-11-25 02:57:59.000 329 33501.15 547.22 2270.96 30.33 2014-11-25 02:58:00.000 329 33501.18 547.24 2270.88 30.33 2014-11-25 02:58:01.000 329 33501.19 547.24 2271.01 30.33 2014-11-25 02:58:02.000 329 33501.17 547.24 2270.89 30.33 2014-11-25 02:58:03.000 329 33501.20 547.27 2270.92 30.33 2014-11-25 02:58:04.000 329 33501.19 547.24 2270.98 30.33 2014-11-25 02:58:05.000 329 33501.15 547.26 2270.93 30.33 2014-11-25 02:58:06.000 329 33501.24 547.28 2271.00 30.33 2014-11-25 02:58:07.000 329 33501.22 547.24 2270.89 30.33 2014-11-25 02:58:08.000 329 33501.14 547.17 2270.95 30.33 2014-11-25 02:58:09.000 329 33501.24 547.19 2270.99 30.33 2014-11-25 02:58:10.000 329 33501.21 547.27 2270.95 30.33 2014-11-25 02:58:11.000 329 33501.22 547.26 2270.87 30.33 2014-11-25 02:58:12.000 329 33501.15 547.20 2270.95 30.33 2014-11-25 02:58:13.000 329 33501.21 547.19 2270.95 30.33 2014-11-25 02:58:14.000 329 33501.24 547.18 2270.87 30.33 2014-11-25 02:58:15.000 329 33501.15 547.19 2270.89 30.33 2014-11-25 02:58:16.000 329 33501.27 547.21 2270.96 30.33 2014-11-25 02:58:17.000 329 33501.19 547.24 2271.00 30.33 2014-11-25 02:58:18.000 329 33501.18 547.24 2270.87 30.33 2014-11-25 02:58:19.000 329 33501.21 547.13 2270.99 30.33 2014-11-25 02:58:20.000 329 33501.27 547.15 2270.96 30.33 2014-11-25 02:58:21.000 329 33501.24 547.12 2270.98 30.33 2014-11-25 02:58:22.000 329 33501.27 547.12 2270.99 30.33 2014-11-25 02:58:23.000 329 33501.25 547.19 2270.95 30.33 2014-11-25 02:58:24.000 329 33501.35 547.20 2270.93 30.33 2014-11-25 02:58:24.000 329 33501.21 547.21 2270.95 30.33 2014-11-25 02:58:26.000 329 33501.20 547.21 2271.03 30.33 2014-11-25 02:58:27.000 329 33501.25 547.16 2270.96 30.33 2014-11-25 02:58:28.000 329 33501.33 547.17 2270.98 30.33 2014-11-25 02:58:29.000 329 33501.29 547.16 2270.97 30.33 2014-11-25 02:58:30.000 329 33501.28 547.15 2270.93 30.33 2014-11-25 02:58:31.000 329 33501.27 547.12 2271.00 30.33 2014-11-25 02:58:32.000 329 33501.40 547.12 2270.96 30.33 2014-11-25 02:58:33.000 329 33501.30 547.14 2270.99 30.33 2014-11-25 02:58:34.000 329 33501.22 547.19 2270.96 30.33 2014-11-25 02:58:35.000 329 33501.27 547.16 2270.93 30.33 2014-11-25 02:58:36.000 329 33501.21 547.16 2270.96 30.33 2014-11-25 02:58:37.000 329 33501.27 547.20 2270.97 30.33 2014-11-25 02:58:37.000 329 33501.31 547.16 2270.99 30.33 2014-11-25 02:58:39.000 329 33501.26 547.15 2270.91 30.33 2014-11-25 02:58:40.000 329 33501.27 547.18 2270.97 30.33 2014-11-25 02:58:41.000 329 33501.24 547.15 2270.93 30.33 2014-11-25 02:58:42.000 329 33501.22 547.21 2270.93 30.33 2014-11-25 02:58:43.000 329 33501.32 547.21 2270.94 30.33 2014-11-25 02:58:44.000 329 33501.07 547.18 2270.83 30.33 2014-11-25 02:58:45.000 329 33501.16 547.18 2270.81 30.33 2014-11-25 02:58:46.000 329 33501.19 547.17 2270.85 30.33 2014-11-25 02:58:47.000 329 33501.18 547.20 2270.93 30.33 2014-11-25 02:58:48.000 329 33501.18 547.22 2270.96 30.33 2014-11-25 02:58:49.000 329 33501.24 547.18 2270.93 30.33 2014-11-25 02:58:50.000 329 33501.23 547.17 2270.99 30.33 2014-11-25 02:58:51.000 329 33501.29 547.19 2270.96 30.33 2014-11-25 02:58:52.000 329 33501.24 547.21 2270.96 30.33 2014-11-25 02:58:53.000 329 33501.25 547.20 2270.94 30.33 2014-11-25 02:58:54.000 329 33501.30 547.24 2270.94 30.33 2014-11-25 02:58:55.000 329 33501.20 547.20 2271.09 30.33 2014-11-25 02:58:56.000 329 33501.24 547.18 2270.93 30.33 2014-11-25 02:58:57.000 329 33501.25 547.12 2270.88 30.33 2014-11-25 02:58:58.000 329 33501.21 547.13 2270.92 30.33 2014-11-25 02:58:59.000 329 33501.12 547.16 2270.96 30.33 2014-11-25 02:59:00.000 329 33501.20 547.13 2270.90 30.33 2014-11-25 02:59:01.000 329 33501.22 547.16 2270.99 30.33 2014-11-25 02:59:02.000 329 33501.25 547.22 2270.96 30.33 2014-11-25 02:59:03.000 329 33501.18 547.24 2270.96 30.33 2014-11-25 02:59:04.000 329 33501.21 547.19 2270.95 30.33 2014-11-25 02:59:05.000 329 33501.20 547.16 2270.95 30.33 2014-11-25 02:59:06.000 329 33501.22 547.17 2271.03 30.33 2014-11-25 02:59:07.000 329 33501.24 547.15 2270.95 30.33 2014-11-25 02:59:08.000 329 33501.14 547.14 2271.01 30.33 2014-11-25 02:59:09.000 329 33501.21 547.13 2270.96 30.33 2014-11-25 02:59:10.000 329 33501.21 547.16 2271.02 30.33 2014-11-25 02:59:11.000 329 33501.28 547.18 2270.96 30.33 2014-11-25 02:59:12.000 329 33501.25 547.12 2270.96 30.33 2014-11-25 02:59:13.000 329 33501.15 547.14 2270.99 30.33 2014-11-25 02:59:14.000 329 33501.24 547.16 2271.00 30.33 2014-11-25 02:59:15.000 329 33501.17 547.17 2270.93 30.33 2014-11-25 02:59:16.000 329 33501.22 547.14 2270.99 30.33 2014-11-25 02:59:17.000 329 33501.19 547.14 2270.95 30.33 2014-11-25 02:59:18.000 329 33501.21 547.12 2270.93 30.33 2014-11-25 02:59:18.000 329 33501.20 547.16 2270.96 30.33 2014-11-25 02:59:20.000 329 33501.21 547.15 2270.95 30.33 2014-11-25 02:59:21.000 329 33501.28 547.13 2270.99 30.33 2014-11-25 02:59:22.000 329 33501.18 547.13 2270.99 30.33 2014-11-25 02:59:23.000 329 33501.21 547.18 2270.92 30.33 2014-11-25 02:59:24.000 329 33501.19 547.19 2270.93 30.33 2014-11-25 02:59:25.000 329 33501.23 547.15 2270.86 30.33 2014-11-25 02:59:26.000 329 33501.09 547.15 2270.99 30.33 2014-11-25 02:59:27.000 329 33501.24 547.12 2270.96 30.33 2014-11-25 02:59:28.000 329 33501.22 547.20 2270.96 30.33 2014-11-25 02:59:29.000 329 33501.27 547.14 2270.95 30.33 2014-11-25 02:59:30.000 329 33501.21 547.15 2270.95 30.33 2014-11-25 02:59:31.000 329 33501.22 547.16 2270.93 30.33 2014-11-25 02:59:31.000 329 33501.27 547.15 2270.91 30.33 2014-11-25 02:59:33.000 329 33501.27 547.12 2270.96 30.33 2014-11-25 02:59:34.000 329 33501.22 547.15 2270.98 30.33 2014-11-25 02:59:35.000 329 33501.16 547.14 2270.93 30.33 2014-11-25 02:59:36.000 329 33501.21 547.13 2270.94 30.33 2014-11-25 02:59:37.000 329 33501.29 547.22 2270.99 30.33 2014-11-25 02:59:38.000 329 33501.34 547.20 2271.02 30.33 2014-11-25 02:59:39.000 329 33501.24 547.18 2271.01 30.33 2014-11-25 02:59:40.000 329 33501.16 547.12 2271.08 30.33 2014-11-25 02:59:41.000 329 33501.21 547.17 2270.98 30.33 2014-11-25 02:59:42.000 329 33501.24 547.19 2271.03 30.33 2014-11-25 02:59:43.000 329 33501.15 547.18 2270.91 30.33 2014-11-25 02:59:44.000 329 33501.23 547.15 2270.99 30.33 2014-11-25 02:59:45.000 329 33501.16 547.14 2271.02 30.33 2014-11-25 02:59:46.000 329 33501.18 547.13 2270.95 30.33 2014-11-25 02:59:47.000 329 33501.18 547.12 2270.93 30.33 2014-11-25 02:59:48.000 329 33501.25 547.13 2270.93 30.33 2014-11-25 02:59:49.000 329 33501.17 547.13 2271.07 30.33 2014-11-25 02:59:50.000 329 33501.28 547.14 2271.03 30.33 2014-11-25 02:59:51.000 329 33501.17 547.17 2271.01 30.33 2014-11-25 02:59:52.000 329 33501.22 547.21 2271.03 30.33 2014-11-25 02:59:53.000 329 33501.23 547.15 2270.97 30.33 2014-11-25 02:59:54.000 329 33501.21 547.19 2270.93 30.33 2014-11-25 02:59:55.000 329 33501.15 547.18 2271.06 30.33 2014-11-25 02:59:56.000 329 33501.14 547.18 2271.08 30.33 2014-11-25 02:59:57.000 329 33501.09 547.22 2271.07 30.33 2014-11-25 02:59:58.000 329 33501.15 547.20 2271.02 30.33 2014-11-25 02:59:59.000 329 33501.08 547.22 2270.89 30.33 2014-11-25 03:00:00.000 329 33501.05 547.26 2271.00 30.33 2014-11-25 03:00:01.000 329 33501.07 547.19 2271.00 30.33 2014-11-25 03:00:02.000 329 33501.22 547.15 2270.96 30.33 2014-11-25 03:00:03.000 329 33501.14 547.16 2270.94 30.33 2014-11-25 03:00:04.000 329 33501.22 547.18 2271.06 30.33 2014-11-25 03:00:05.000 329 33501.14 547.17 2270.97 30.33 2014-11-25 03:00:06.000 329 33501.09 547.19 2270.96 30.33 2014-11-25 03:00:07.000 329 33501.12 547.23 2271.00 30.33 2014-11-25 03:00:08.000 329 33501.08 547.24 2271.03 30.33 2014-11-25 03:00:09.000 329 33501.17 547.23 2270.94 30.33 2014-11-25 03:00:10.000 329 33501.19 547.24 2270.99 30.33 2014-11-25 03:00:11.000 329 33501.23 547.25 2271.02 30.33 2014-11-25 03:00:12.000 329 33501.11 547.30 2270.96 30.33 2014-11-25 03:00:12.000 329 33501.11 547.24 2271.06 30.33 2014-11-25 03:00:14.000 329 33501.16 547.22 2271.05 30.33 2014-11-25 03:00:15.000 329 33501.12 547.20 2271.04 30.33 2014-11-25 03:00:16.000 329 33501.18 547.22 2271.02 30.33 2014-11-25 03:00:17.000 329 33501.14 547.22 2271.03 30.33 2014-11-25 03:00:18.000 329 33501.21 547.24 2271.04 30.33 2014-11-25 03:00:19.000 329 33501.11 547.24 2271.08 30.33 2014-11-25 03:00:20.000 329 33501.22 547.24 2270.94 30.33 2014-11-25 03:00:21.000 329 33501.18 547.18 2270.96 30.33 2014-11-25 03:00:22.000 329 33501.21 547.16 2270.91 30.33 2014-11-25 03:00:23.000 329 33501.17 547.22 2270.98 30.33 2014-11-25 03:00:24.000 329 33501.14 547.21 2271.07 30.33 2014-11-25 03:00:25.000 329 33501.20 547.25 2271.05 30.33 2014-11-25 03:00:25.000 329 33501.25 547.29 2271.00 30.33 2014-11-25 03:00:27.000 329 33501.21 547.29 2270.98 30.33 2014-11-25 03:00:28.000 329 33501.17 547.22 2271.02 30.33 2014-11-25 03:00:29.000 329 33501.16 547.21 2270.96 30.33 2014-11-25 03:00:30.000 329 33501.15 547.18 2270.99 30.33 2014-11-25 03:00:31.000 329 33501.23 547.18 2270.96 30.33 2014-11-25 03:00:32.000 329 33501.17 547.24 2271.03 30.33 2014-11-25 03:00:33.000 329 33501.17 547.19 2270.97 30.33 2014-11-25 03:00:34.000 329 33501.09 547.20 2271.05 30.33 2014-11-25 03:00:35.000 329 33501.19 547.22 2271.03 30.33 2014-11-25 03:00:36.000 329 33501.20 547.18 2271.12 30.33 2014-11-25 03:00:37.000 329 33501.19 547.23 2271.09 30.33 2014-11-25 03:00:38.000 329 33501.16 547.18 2271.06 30.33 2014-11-25 03:00:39.000 329 33501.21 547.18 2271.09 30.33 2014-11-25 03:00:40.000 329 33501.20 547.20 2270.95 30.33 2014-11-25 03:00:41.000 329 33501.16 547.26 2271.00 30.33 2014-11-25 03:00:42.000 329 33501.13 547.18 2270.96 30.33 2014-11-25 03:00:43.000 329 33501.20 547.28 2270.94 30.33 2014-11-25 03:00:44.000 329 33501.27 547.25 2271.02 30.33 2014-11-25 03:00:45.000 329 33501.14 547.18 2270.99 30.33 2014-11-25 03:00:46.000 329 33501.22 547.24 2270.96 30.33 2014-11-25 03:00:47.000 329 33501.19 547.21 2271.03 30.33 2014-11-25 03:00:48.000 329 33501.20 547.22 2270.94 30.33 2014-11-25 03:00:49.000 329 33501.10 547.23 2270.96 30.33 2014-11-25 03:00:50.000 329 33501.18 547.23 2270.97 30.33 2014-11-25 03:00:51.000 329 33501.11 547.24 2270.97 30.33 2014-11-25 03:00:52.000 329 33501.14 547.26 2271.02 30.33 2014-11-25 03:00:53.000 329 33501.19 547.23 2271.03 30.33 2014-11-25 03:00:54.000 329 33501.21 547.27 2271.08 30.33 2014-11-25 03:00:55.000 329 33501.29 547.24 2271.05 30.33 2014-11-25 03:00:56.000 329 33501.03 547.25 2270.98 30.33 2014-11-25 03:00:57.000 329 33501.20 547.23 2271.03 30.33 2014-11-25 03:00:58.000 329 33501.22 547.28 2271.07 30.33 2014-11-25 03:00:59.000 329 33501.17 547.29 2271.00 30.33 2014-11-25 03:01:00.000 329 33501.15 547.29 2270.94 30.33 2014-11-25 03:01:01.000 329 33501.25 547.28 2271.03 30.33 2014-11-25 03:01:02.000 329 33501.28 547.24 2271.00 30.33 2014-11-25 03:01:03.000 329 33501.15 547.24 2271.04 30.33 2014-11-25 03:01:04.000 329 33501.22 547.23 2271.00 30.33 2014-11-25 03:01:05.000 329 33501.15 547.23 2271.00 30.33 2014-11-25 03:01:06.000 329 33501.22 547.21 2270.98 30.33 2014-11-25 03:01:06.000 329 33501.12 547.20 2270.97 30.33 2014-11-25 03:01:08.000 329 33501.24 547.23 2270.99 30.33 2014-11-25 03:01:09.000 329 33501.20 547.24 2271.00 30.33 2014-11-25 03:01:10.000 329 33501.20 547.23 2271.03 30.33 2014-11-25 03:01:11.000 329 33501.20 547.23 2270.96 30.33 2014-11-25 03:01:12.000 329 33501.24 547.25 2271.09 30.33 2014-11-25 03:01:13.000 329 33501.18 547.25 2271.05 30.33 2014-11-25 03:01:14.000 329 33501.25 547.24 2270.99 30.33 2014-11-25 03:01:15.000 329 33501.15 547.25 2270.99 30.33 2014-11-25 03:01:16.000 329 33501.22 547.27 2270.95 30.33 2014-11-25 03:01:17.000 329 33501.22 547.31 2271.03 30.33 2014-11-25 03:01:18.000 329 33501.24 547.35 2271.01 30.33 2014-11-25 03:01:19.000 329 33501.26 547.40 2271.05 30.33 2014-11-25 03:01:19.000 329 33501.18 547.37 2271.00 30.33 2014-11-25 03:01:21.000 329 33501.15 547.33 2271.03 30.33 2014-11-25 03:01:22.000 329 33501.27 547.31 2270.99 30.33 2014-11-25 03:01:23.000 329 33501.20 547.27 2271.07 30.33 2014-11-25 03:01:24.000 329 33501.22 547.23 2271.14 30.33 2014-11-25 03:01:25.000 329 33501.27 547.30 2271.11 30.33 2014-11-25 03:01:26.000 329 33501.19 547.31 2270.97 30.33 2014-11-25 03:01:27.000 329 33501.25 547.30 2270.95 30.33 2014-11-25 03:01:28.000 329 33501.23 547.29 2271.02 30.33 2014-11-25 03:01:29.000 329 33501.24 547.29 2271.08 30.33 2014-11-25 03:01:30.000 329 33501.23 547.28 2271.06 30.33 2014-11-25 03:01:31.000 329 33501.25 547.24 2271.02 30.33 2014-11-25 03:01:32.000 329 33501.14 547.29 2271.08 30.33 2014-11-25 03:01:33.000 329 33501.23 547.30 2271.03 30.33 2014-11-25 03:01:34.000 329 33501.17 547.31 2271.09 30.33 2014-11-25 03:01:35.000 329 33501.34 547.28 2271.02 30.33 2014-11-25 03:01:36.000 329 33501.25 547.32 2271.08 30.33 2014-11-25 03:01:37.000 329 33501.14 547.33 2271.12 30.33 2014-11-25 03:01:38.000 329 33501.17 547.39 2271.05 30.33 2014-11-25 03:01:39.000 329 33501.18 547.40 2271.11 30.33 2014-11-25 03:01:40.000 329 33501.23 547.39 2271.05 30.33 2014-11-25 03:01:41.000 329 33501.16 547.40 2270.97 30.33 2014-11-25 03:01:42.000 329 33501.16 547.43 2271.09 30.33 2014-11-25 03:01:43.000 329 33501.23 547.42 2271.06 30.33 2014-11-25 03:01:44.000 329 33501.17 547.46 2271.11 30.33 2014-11-25 03:01:45.000 329 33501.24 547.46 2271.08 30.33 2014-11-25 03:01:46.000 329 33501.14 547.42 2271.11 30.33 2014-11-25 03:01:47.000 329 33501.22 547.39 2271.06 30.33 2014-11-25 03:01:48.000 329 33501.18 547.38 2271.08 30.33 2014-11-25 03:01:49.000 329 33501.22 547.41 2271.05 30.33 2014-11-25 03:01:50.000 329 33501.18 547.37 2271.18 30.33 2014-11-25 03:01:51.000 329 33501.14 547.39 2271.16 30.33 2014-11-25 03:01:52.000 329 33501.16 547.36 2271.15 30.33 2014-11-25 03:01:53.000 329 33501.17 547.36 2271.12 30.33 2014-11-25 03:01:54.000 329 33501.16 547.39 2271.09 30.33 2014-11-25 03:01:55.000 329 33501.25 547.36 2271.05 30.33 2014-11-25 03:01:56.000 329 33501.13 547.35 2271.09 30.33 2014-11-25 03:01:57.000 329 33501.14 547.37 2271.11 30.33 2014-11-25 03:01:58.000 329 33501.20 547.34 2271.11 30.33 2014-11-25 03:01:59.000 329 33501.23 547.34 2271.07 30.33 2014-11-25 03:02:00.000 329 33501.14 547.29 2271.14 30.33 2014-11-25 03:02:00.000 329 33501.24 547.32 2271.08 30.33 2014-11-25 03:02:02.000 329 33501.20 547.33 2271.13 30.33 2014-11-25 03:02:03.000 329 33501.19 547.32 2271.07 30.33 2014-11-25 03:02:04.000 329 33501.28 547.33 2271.08 30.33 2014-11-25 03:02:05.000 329 33501.25 547.34 2271.05 30.33 2014-11-25 03:02:06.000 329 33501.23 547.32 2271.17 30.33 2014-11-25 03:02:07.000 329 33501.21 547.34 2271.05 30.33 2014-11-25 03:02:08.000 329 33501.39 547.35 2270.95 30.33 2014-11-25 03:02:09.000 329 33501.19 547.32 2271.03 30.33 2014-11-25 03:02:10.000 329 33501.22 547.37 2271.07 30.33 2014-11-25 03:02:11.000 329 33501.19 547.35 2271.00 30.33 2014-11-25 03:02:12.000 329 33501.29 547.36 2271.06 30.33 2014-11-25 03:02:13.000 329 33501.30 547.36 2271.01 30.33 2014-11-25 03:02:13.000 329 33501.19 547.36 2271.11 30.33 2014-11-25 03:02:15.000 329 33501.27 547.34 2271.09 30.33 2014-11-25 03:02:16.000 329 33501.30 547.37 2271.05 30.33 2014-11-25 03:02:17.000 329 33501.29 547.39 2271.08 30.33 2014-11-25 03:02:18.000 329 33501.32 547.39 2271.14 30.33 2014-11-25 03:02:19.000 329 33501.33 547.35 2271.05 30.33 2014-11-25 03:02:20.000 329 33501.27 547.34 2271.07 30.33 2014-11-25 03:02:21.000 329 33501.32 547.36 2271.05 30.33 2014-11-25 03:02:22.000 329 33501.22 547.37 2271.16 30.33 2014-11-25 03:02:23.000 329 33501.33 547.38 2271.06 30.33 2014-11-25 03:02:24.000 329 33501.30 547.43 2271.04 30.33 2014-11-25 03:02:25.000 329 33501.30 547.39 2271.08 30.33 2014-11-25 03:02:26.000 329 33501.30 547.42 2271.03 30.33 2014-11-25 03:02:27.000 329 33501.24 547.39 2271.04 30.33 2014-11-25 03:02:28.000 329 33501.33 547.42 2271.15 30.33 2014-11-25 03:02:29.000 329 33501.29 547.43 2271.08 30.33 2014-11-25 03:02:30.000 329 33501.24 547.39 2271.08 30.33 2014-11-25 03:02:31.000 329 33501.32 547.44 2271.09 30.33 2014-11-25 03:02:32.000 329 33501.30 547.46 2271.11 30.33 2014-11-25 03:02:33.000 329 33501.26 547.44 2271.09 30.33 2014-11-25 03:02:34.000 329 33501.27 547.46 2271.02 30.33 2014-11-25 03:02:35.000 329 33501.24 547.40 2271.12 30.33 2014-11-25 03:02:36.000 329 33501.21 547.51 2271.06 30.33 2014-11-25 03:02:37.000 329 33501.23 547.46 2271.14 30.33 2014-11-25 03:02:38.000 329 33501.33 547.41 2271.12 30.33 2014-11-25 03:02:39.000 329 33501.21 547.40 2271.10 30.33 2014-11-25 03:02:40.000 329 33501.24 547.36 2271.03 30.33 2014-11-25 03:02:41.000 329 33501.31 547.40 2271.16 30.33 2014-11-25 03:02:42.000 329 33501.32 547.38 2271.09 30.33 2014-11-25 03:02:43.000 329 33501.12 547.36 2271.14 30.33 2014-11-25 03:02:44.000 329 33501.27 547.42 2271.08 30.33 2014-11-25 03:02:45.000 329 33501.21 547.39 2271.09 30.33 2014-11-25 03:02:46.000 329 33501.28 547.40 2271.02 30.33 2014-11-25 03:02:47.000 329 33501.26 547.43 2271.16 30.33 2014-11-25 03:02:48.000 329 33501.33 547.43 2271.05 30.33 2014-11-25 03:02:49.000 329 33501.24 547.43 2271.15 30.33 2014-11-25 03:02:50.000 329 33501.22 547.44 2271.02 30.33 2014-11-25 03:02:51.000 329 33501.20 547.44 2271.07 30.33 2014-11-25 03:02:52.000 329 33501.19 547.42 2271.08 30.33 2014-11-25 03:02:53.000 329 33501.25 547.44 2271.11 30.33 2014-11-25 03:02:54.000 329 33501.15 547.41 2271.06 30.33 2014-11-25 03:02:54.000 329 33501.33 547.42 2271.09 30.33 2014-11-25 03:02:56.000 329 33501.18 547.40 2271.01 30.33 2014-11-25 03:02:57.000 329 33501.20 547.45 2271.02 30.33 2014-11-25 03:02:58.000 329 33501.27 547.45 2271.09 30.33 2014-11-25 03:02:59.000 329 33501.27 547.46 2271.12 30.33 2014-11-25 03:03:00.000 329 33501.20 547.47 2271.22 30.33 2014-11-25 03:03:01.000 329 33501.22 547.40 2271.08 30.33 2014-11-25 03:03:02.000 329 33501.39 547.45 2271.12 30.33 2014-11-25 03:03:03.000 329 33501.22 547.45 2271.16 30.33 2014-11-25 03:03:04.000 329 33501.23 547.44 2271.11 30.33 2014-11-25 03:03:05.000 329 33501.29 547.42 2271.18 30.33 2014-11-25 03:03:06.000 329 33501.27 547.43 2271.12 30.33 2014-11-25 03:03:07.000 329 33501.29 547.41 2271.16 30.33 2014-11-25 03:03:07.000 329 33501.30 547.45 2271.08 30.33 2014-11-25 03:03:09.000 329 33501.35 547.44 2271.13 30.33 2014-11-25 03:03:10.000 329 33501.35 547.45 2271.15 30.33 2014-11-25 03:03:11.000 329 33501.30 547.43 2271.16 30.33 2014-11-25 03:03:12.000 329 33501.34 547.44 2271.11 30.33 2014-11-25 03:03:13.000 329 33501.32 547.43 2271.06 30.33 2014-11-25 03:03:14.000 329 33501.27 547.39 2271.15 30.33 2014-11-25 03:03:15.000 329 33501.24 547.36 2271.08 30.33 2014-11-25 03:03:16.000 329 33501.34 547.35 2271.09 30.33 2014-11-25 03:03:17.000 329 33501.32 547.40 2271.11 30.33 2014-11-25 03:03:18.000 329 33501.27 547.43 2271.13 30.33 2014-11-25 03:03:19.000 329 33501.32 547.41 2271.14 30.33 2014-11-25 03:03:20.000 329 33501.34 547.38 2271.20 30.33 2014-11-25 03:03:21.000 329 33501.39 547.40 2271.11 30.33 2014-11-25 03:03:22.000 329 33501.36 547.43 2271.11 30.33 2014-11-25 03:03:23.000 329 33501.37 547.43 2271.07 30.33 2014-11-25 03:03:24.000 329 33501.31 547.45 2271.10 30.33 2014-11-25 03:03:25.000 329 33501.42 547.45 2271.10 30.33 2014-11-25 03:03:26.000 329 33501.40 547.43 2271.11 30.33 2014-11-25 03:03:27.000 329 33501.36 547.40 2271.05 30.33 2014-11-25 03:03:28.000 329 33501.38 547.42 2271.05 30.33 2014-11-25 03:03:29.000 329 33501.37 547.40 2271.14 30.33 2014-11-25 03:03:30.000 329 33501.39 547.44 2271.14 30.33 2014-11-25 03:03:31.000 329 33501.36 547.43 2271.16 30.33 2014-11-25 03:03:32.000 329 33501.47 547.44 2271.17 30.33 2014-11-25 03:03:33.000 329 33501.39 547.42 2271.14 30.33 2014-11-25 03:03:34.000 329 33501.34 547.47 2271.18 30.33 2014-11-25 03:03:35.000 329 33501.33 547.50 2271.12 30.33 2014-11-25 03:03:36.000 329 33501.36 547.46 2271.21 30.33 2014-11-25 03:03:37.000 329 33501.29 547.53 2271.10 30.33 2014-11-25 03:03:38.000 329 33501.45 547.47 2271.12 30.33 2014-11-25 03:03:39.000 329 33501.35 547.49 2271.14 30.33 2014-11-25 03:03:40.000 329 33501.34 547.46 2271.16 30.33 2014-11-25 03:03:41.000 329 33501.39 547.49 2271.19 30.33 2014-11-25 03:03:42.000 329 33501.36 547.47 2271.12 30.33 2014-11-25 03:03:43.000 329 33501.36 547.47 2271.05 30.33 2014-11-25 03:03:44.000 329 33501.40 547.42 2271.04 30.33 2014-11-25 03:03:45.000 329 33501.37 547.50 2271.10 30.33 2014-11-25 03:03:46.000 329 33501.44 547.49 2271.08 30.33 2014-11-25 03:03:47.000 329 33501.34 547.47 2271.12 30.33 2014-11-25 03:03:48.000 329 33501.24 547.45 2270.99 30.33 2014-11-25 03:03:48.000 329 33501.43 547.42 2271.09 30.33 2014-11-25 03:03:50.000 329 33501.40 547.52 2271.08 30.33 2014-11-25 03:03:51.000 329 33501.34 547.49 2271.06 30.33 2014-11-25 03:03:52.000 329 33501.36 547.49 2271.09 30.33 2014-11-25 03:03:53.000 329 33501.40 547.43 2271.05 30.33 2014-11-25 03:03:54.000 329 33501.40 547.42 2271.05 30.33 2014-11-25 03:03:55.000 329 33501.34 547.49 2271.15 30.33 2014-11-25 03:03:56.000 329 33501.29 547.48 2271.02 30.33 2014-11-25 03:03:57.000 329 33501.24 547.48 2271.01 30.33 2014-11-25 03:03:58.000 329 33501.38 547.50 2271.18 30.33 2014-11-25 03:03:59.000 329 33501.41 547.47 2271.05 30.33 2014-11-25 03:04:00.000 329 33501.42 547.50 2271.08 30.33 2014-11-25 03:04:01.000 329 33501.37 547.50 2271.11 30.33 2014-11-25 03:04:01.000 329 33501.41 547.52 2271.05 30.33 2014-11-25 03:04:03.000 329 33501.42 547.47 2271.08 30.33 2014-11-25 03:04:04.000 329 33501.48 547.43 2271.06 30.33 2014-11-25 03:04:05.000 329 33501.41 547.46 2271.17 30.33 2014-11-25 03:04:06.000 329 33501.33 547.42 2271.15 30.33 2014-11-25 03:04:07.000 329 33501.36 547.52 2271.02 30.33 2014-11-25 03:04:08.000 329 33501.46 547.51 2271.09 30.33 2014-11-25 03:04:09.000 329 33501.42 547.47 2271.14 30.33 2014-11-25 03:04:10.000 329 33501.48 547.49 2271.08 30.33 2014-11-25 03:04:11.000 329 33501.41 547.48 2271.14 30.33 2014-11-25 03:04:12.000 329 33501.42 547.45 2271.09 30.33 2014-11-25 03:04:13.000 329 33501.36 547.50 2271.12 30.33 2014-11-25 03:04:14.000 329 33501.39 547.48 2271.12 30.33 2014-11-25 03:04:15.000 329 33501.42 547.43 2271.12 30.33 2014-11-25 03:04:16.000 329 33501.45 547.43 2271.14 30.33 2014-11-25 03:04:17.000 329 33501.51 547.35 2271.12 30.33 2014-11-25 03:04:18.000 329 33501.49 547.33 2271.20 30.33 2014-11-25 03:04:19.000 329 33501.49 547.37 2271.08 30.33 2014-11-25 03:04:20.000 329 33501.36 547.38 2271.09 30.33 2014-11-25 03:04:21.000 329 33501.42 547.40 2271.05 30.33 2014-11-25 03:04:22.000 329 33501.46 547.39 2271.07 30.33 2014-11-25 03:04:23.000 329 33501.42 547.46 2271.12 30.33 2014-11-25 03:04:24.000 329 33501.42 547.43 2271.14 30.33 2014-11-25 03:04:25.000 329 33501.44 547.46 2271.16 30.33 2014-11-25 03:04:26.000 329 33501.37 547.53 2271.17 30.33 2014-11-25 03:04:27.000 329 33501.49 547.50 2271.14 30.33 2014-11-25 03:04:28.000 329 33501.50 547.50 2271.06 30.33 2014-11-25 03:04:29.000 329 33501.49 547.50 2271.14 30.33 2014-11-25 03:04:30.000 329 33501.48 547.51 2271.12 30.33 2014-11-25 03:04:31.000 329 33501.39 547.47 2271.13 30.33 2014-11-25 03:04:32.000 329 33501.52 547.50 2271.11 30.33 2014-11-25 03:04:33.000 329 33501.47 547.56 2271.11 30.33 2014-11-25 03:04:34.000 329 33501.48 547.56 2271.10 30.33 2014-11-25 03:04:35.000 329 33501.41 547.57 2271.11 30.33 2014-11-25 03:04:36.000 329 33501.36 547.60 2271.16 30.33 2014-11-25 03:04:37.000 329 33501.48 547.52 2271.21 30.33 2014-11-25 03:04:38.000 329 33501.46 547.53 2271.21 30.33 2014-11-25 03:04:39.000 329 33501.43 547.52 2271.15 30.33 2014-11-25 03:04:40.000 329 33501.46 547.44 2271.13 30.33 2014-11-25 03:04:41.000 329 33501.48 547.46 2271.12 30.33 2014-11-25 03:04:42.000 329 33501.51 547.46 2271.11 30.33 2014-11-25 03:04:42.000 329 33501.42 547.50 2271.14 30.33 2014-11-25 03:04:44.000 329 33501.45 547.56 2271.15 30.33 2014-11-25 03:04:45.000 329 33501.49 547.57 2271.15 30.33 2014-11-25 03:04:46.000 329 33501.52 547.52 2271.05 30.33 2014-11-25 03:04:47.000 329 33501.46 547.52 2271.14 30.33 2014-11-25 03:04:48.000 329 33501.45 547.48 2271.15 30.33 2014-11-25 03:04:49.000 329 33501.43 547.53 2271.18 30.33 2014-11-25 03:04:50.000 329 33501.45 547.53 2271.15 30.33 2014-11-25 03:04:51.000 329 33501.43 547.51 2271.12 30.33 2014-11-25 03:04:52.000 329 33501.43 547.52 2271.19 30.33 2014-11-25 03:04:53.000 329 33501.42 547.61 2271.05 30.33 2014-11-25 03:04:54.000 329 33501.48 547.61 2271.09 30.33 2014-11-25 03:04:55.000 329 33501.43 547.52 2271.22 30.33 2014-11-25 03:04:55.000 329 33501.46 547.52 2271.17 30.33 2014-11-25 03:04:57.000 329 33501.43 547.48 2271.07 30.33 2014-11-25 03:04:58.000 329 33501.44 547.43 2271.02 30.33 2014-11-25 03:04:59.000 329 33501.44 547.45 2271.16 30.33 2014-11-25 03:05:00.000 329 33501.39 547.54 2271.15 30.33 2014-11-25 03:05:01.000 329 33501.52 547.60 2271.20 30.33 2014-11-25 03:05:02.000 329 33501.50 547.56 2271.14 30.33 2014-11-25 03:05:03.000 329 33501.44 547.54 2271.22 30.33 2014-11-25 03:05:04.000 329 33501.40 547.50 2271.19 30.33 2014-11-25 03:05:05.000 329 33501.34 547.52 2271.14 30.33 2014-11-25 03:05:06.000 329 33501.43 547.51 2271.03 30.33 2014-11-25 03:05:07.000 329 33501.42 547.47 2271.14 30.33 2014-11-25 03:05:08.000 329 33501.49 547.53 2271.16 30.33 2014-11-25 03:05:09.000 329 33501.40 547.58 2271.16 30.33 2014-11-25 03:05:10.000 329 33501.50 547.51 2271.14 30.33 2014-11-25 03:05:11.000 329 33501.45 547.52 2271.14 30.33 2014-11-25 03:05:12.000 329 33501.40 547.58 2271.25 30.33 2014-11-25 03:05:13.000 329 33501.51 547.53 2271.16 30.33 2014-11-25 03:05:14.000 329 33501.45 547.54 2271.19 30.33 2014-11-25 03:05:15.000 329 33501.45 547.51 2271.16 30.33 2014-11-25 03:05:16.000 329 33501.47 547.54 2271.12 30.33 2014-11-25 03:05:17.000 329 33501.46 547.55 2271.15 30.33 2014-11-25 03:05:18.000 329 33501.47 547.56 2271.21 30.33 2014-11-25 03:05:19.000 329 33501.35 547.52 2271.14 30.33 2014-11-25 03:05:20.000 329 33501.46 547.55 2271.12 30.33 2014-11-25 03:05:21.000 329 33501.45 547.56 2271.08 30.33 2014-11-25 03:05:22.000 329 33501.44 547.57 2271.01 30.33 2014-11-25 03:05:23.000 329 33501.43 547.52 2271.11 30.33 2014-11-25 03:05:24.000 329 33501.43 547.55 2271.10 30.33 2014-11-25 03:05:25.000 329 33501.42 547.53 2271.21 30.33 2014-11-25 03:05:26.000 329 33501.42 547.55 2271.16 30.33 2014-11-25 03:05:27.000 329 33501.49 547.55 2271.16 30.33 2014-11-25 03:05:28.000 329 33501.49 547.57 2271.19 30.33 2014-11-25 03:05:29.000 329 33501.45 547.55 2271.14 30.33 2014-11-25 03:05:30.000 329 33501.46 547.50 2271.10 30.33 2014-11-25 03:05:31.000 329 33501.42 547.54 2271.23 30.33 2014-11-25 03:05:32.000 329 33501.49 547.56 2271.14 30.33 2014-11-25 03:05:33.000 329 33501.45 547.56 2271.08 30.33 2014-11-25 03:05:34.000 329 33501.49 547.55 2271.16 30.33 2014-11-25 03:05:35.000 329 33501.48 547.51 2271.09 30.33 2014-11-25 03:05:36.000 329 33501.37 547.51 2271.15 30.33 2014-11-25 03:05:36.000 329 33501.49 547.52 2271.08 30.33 2014-11-25 03:05:38.000 329 33501.45 547.55 2271.15 30.33 2014-11-25 03:05:39.000 329 33501.44 547.57 2271.13 30.33 2014-11-25 03:05:40.000 329 33501.49 547.51 2271.14 30.33 2014-11-25 03:05:41.000 329 33501.43 547.54 2271.21 30.33 2014-11-25 03:05:42.000 329 33501.42 547.46 2271.14 30.33 2014-11-25 03:05:43.000 329 33501.49 547.48 2271.11 30.33 2014-11-25 03:05:44.000 329 33501.44 547.52 2271.09 30.33 2014-11-25 03:05:45.000 329 33501.38 547.50 2271.10 30.33 2014-11-25 03:05:46.000 329 33501.50 547.46 2271.15 30.33 2014-11-25 03:05:47.000 329 33501.50 547.54 2271.14 30.33 2014-11-25 03:05:48.000 329 33501.42 547.51 2271.16 30.33 2014-11-25 03:05:49.000 329 33501.52 547.55 2271.12 30.33 2014-11-25 03:05:49.000 329 33501.46 547.58 2271.20 30.33 2014-11-25 03:05:51.000 329 33501.49 547.56 2271.12 30.33 2014-11-25 03:05:52.000 329 33501.46 547.58 2271.18 30.33 2014-11-25 03:05:53.000 329 33501.49 547.55 2271.18 30.33 2014-11-25 03:05:54.000 329 33501.41 547.56 2271.11 30.33 2014-11-25 03:05:55.000 329 33501.51 547.55 2271.14 30.33 2014-11-25 03:05:56.000 329 33501.52 547.55 2271.14 30.33 2014-11-25 03:05:57.000 329 33501.49 547.54 2271.05 30.33 2014-11-25 03:05:58.000 329 33501.52 547.51 2271.15 30.33 2014-11-25 03:05:59.000 329 33501.49 547.48 2271.22 30.33 2014-11-25 03:06:00.000 329 33501.61 547.49 2271.12 30.33 2014-11-25 03:06:01.000 329 33501.46 547.47 2271.20 30.33 2014-11-25 03:06:02.000 329 33501.48 547.49 2271.16 30.33 2014-11-25 03:06:03.000 329 33501.45 547.51 2271.24 30.33 2014-11-25 03:06:04.000 329 33501.57 547.54 2271.15 30.33 2014-11-25 03:06:05.000 329 33501.48 547.59 2271.15 30.33 2014-11-25 03:06:06.000 329 33501.59 547.52 2271.08 30.33 2014-11-25 03:06:07.000 329 33501.59 547.53 2271.11 30.33 2014-11-25 03:06:08.000 329 33501.61 547.51 2271.22 30.33 2014-11-25 03:06:09.000 329 33501.45 547.47 2271.22 30.33 2014-11-25 03:06:10.000 329 33501.54 547.50 2271.16 30.33 2014-11-25 03:06:11.000 329 33501.45 547.48 2271.16 30.33 2014-11-25 03:06:12.000 329 33501.55 547.50 2271.18 30.33 2014-11-25 03:06:13.000 329 33501.48 547.50 2271.07 30.33 2014-11-25 03:06:14.000 329 33501.58 547.49 2271.14 30.33 2014-11-25 03:06:15.000 329 33501.52 547.47 2271.12 30.33 2014-11-25 03:06:16.000 329 33501.55 547.47 2271.18 30.33 2014-11-25 03:06:17.000 329 33501.57 547.53 2271.16 30.33 2014-11-25 03:06:18.000 329 33501.57 547.50 2271.22 30.33 2014-11-25 03:06:19.000 329 33501.55 547.56 2271.14 30.33 2014-11-25 03:06:20.000 329 33501.61 547.50 2271.21 30.33 2014-11-25 03:06:21.000 329 33501.51 547.50 2271.20 30.33 2014-11-25 03:06:22.000 329 33501.66 547.52 2271.15 30.33 2014-11-25 03:06:23.000 329 33501.52 547.50 2271.11 30.33 2014-11-25 03:06:24.000 329 33501.58 547.52 2271.20 30.33 2014-11-25 03:06:25.000 329 33501.62 547.53 2271.10 30.33 2014-11-25 03:06:26.000 329 33501.67 547.53 2271.15 30.33 2014-11-25 03:06:27.000 329 33501.61 547.51 2271.19 30.33 2014-11-25 03:06:28.000 329 33501.61 547.45 2271.09 30.33 2014-11-25 03:06:29.000 329 33501.68 547.47 2271.18 30.33 2014-11-25 03:06:30.000 329 33501.61 547.47 2271.20 30.33 2014-11-25 03:06:30.000 329 33501.55 547.52 2271.21 30.33 2014-11-25 03:06:32.000 329 33501.64 547.53 2271.10 30.33 2014-11-25 03:06:33.000 329 33501.52 547.50 2271.09 30.33 2014-11-25 03:06:34.000 329 33501.70 547.51 2271.08 30.33 2014-11-25 03:06:35.000 329 33501.57 547.55 2271.19 30.33 2014-11-25 03:06:36.000 329 33501.52 547.50 2271.12 30.33 2014-11-25 03:06:37.000 329 33501.70 547.54 2271.15 30.33 2014-11-25 03:06:38.000 329 33501.65 547.53 2271.12 30.33 2014-11-25 03:06:39.000 329 33501.67 547.55 2271.13 30.33 2014-11-25 03:06:40.000 329 33501.62 547.55 2271.11 30.33 2014-11-25 03:06:41.000 329 33501.68 547.54 2271.11 30.33 2014-11-25 03:06:42.000 329 33501.60 547.51 2271.11 30.33 2014-11-25 03:06:43.000 329 33501.65 547.57 2271.19 30.33 2014-11-25 03:06:43.000 329 33501.65 547.55 2271.18 30.33 2014-11-25 03:06:45.000 329 33501.63 547.57 2271.12 30.33 2014-11-25 03:06:46.000 329 33501.75 547.58 2271.15 30.33 2014-11-25 03:06:47.000 329 33501.65 547.63 2271.09 30.33 2014-11-25 03:06:48.000 329 33501.77 547.61 2271.04 30.33 2014-11-25 03:06:49.000 329 33501.62 547.60 2271.16 30.33 2014-11-25 03:06:50.000 329 33501.71 547.61 2271.10 30.33 2014-11-25 03:06:51.000 329 33501.65 547.60 2271.06 30.33 2014-11-25 03:06:52.000 329 33501.63 547.52 2271.11 30.33 2014-11-25 03:06:53.000 329 33501.71 547.58 2271.11 30.33 2014-11-25 03:06:54.000 329 33501.73 547.55 2271.18 30.33 2014-11-25 03:06:55.000 329 33501.59 547.55 2271.14 30.33 2014-11-25 03:06:56.000 329 33501.78 547.54 2271.09 30.33 2014-11-25 03:06:57.000 329 33501.69 547.51 2271.07 30.33 2014-11-25 03:06:58.000 329 33501.71 547.53 2271.17 30.33 2014-11-25 03:06:59.000 329 33501.82 547.50 2271.14 30.33 2014-11-25 03:07:00.000 329 33501.80 547.55 2271.17 30.33 2014-11-25 03:07:01.000 329 33501.82 547.55 2271.09 30.33 2014-11-25 03:07:02.000 329 33501.79 547.53 2271.14 30.33 2014-11-25 03:07:03.000 329 33501.77 547.53 2271.11 30.33 2014-11-25 03:07:04.000 329 33501.82 547.53 2271.15 30.33 2014-11-25 03:07:05.000 329 33501.83 547.53 2271.10 30.33 2014-11-25 03:07:06.000 329 33501.81 547.55 2271.12 30.33 2014-11-25 03:07:07.000 329 33501.81 547.57 2271.03 30.33 2014-11-25 03:07:08.000 329 33501.88 547.58 2271.18 30.33 2014-11-25 03:07:09.000 329 33501.86 547.53 2271.12 30.33 2014-11-25 03:07:10.000 329 33501.96 547.53 2271.11 30.33 2014-11-25 03:07:11.000 329 33501.90 547.47 2271.07 30.33 2014-11-25 03:07:12.000 329 33501.80 547.53 2271.05 30.33 2014-11-25 03:07:13.000 329 33501.88 547.55 2271.11 30.33 2014-11-25 03:07:14.000 329 33501.89 547.50 2271.15 30.33 2014-11-25 03:07:15.000 329 33501.90 547.48 2271.02 30.33 2014-11-25 03:07:16.000 329 33501.88 547.50 2271.04 30.33 2014-11-25 03:07:17.000 329 33501.95 547.48 2271.11 30.33 2014-11-25 03:07:18.000 329 33501.86 547.49 2271.15 30.33 2014-11-25 03:07:19.000 329 33501.88 547.46 2271.09 30.33 2014-11-25 03:07:20.000 329 33501.90 547.46 2271.05 30.33 2014-11-25 03:07:21.000 329 33501.93 547.45 2271.08 30.33 2014-11-25 03:07:22.000 329 33501.94 547.46 2271.13 30.33 2014-11-25 03:07:23.000 329 33501.95 547.43 2271.07 30.33 2014-11-25 03:07:24.000 329 33501.85 547.46 2271.08 30.33 2014-11-25 03:07:24.000 329 33501.93 547.43 2271.15 30.33 2014-11-25 03:07:26.000 329 33502.01 547.43 2271.06 30.33 2014-11-25 03:07:27.000 329 33501.90 547.42 2271.09 30.33 2014-11-25 03:07:28.000 329 33502.01 547.43 2271.04 30.33 2014-11-25 03:07:29.000 329 33502.01 547.45 2271.01 30.33 2014-11-25 03:07:30.000 329 33502.09 547.47 2271.05 30.33 2014-11-25 03:07:31.000 329 33501.97 547.46 2271.21 30.33 2014-11-25 03:07:32.000 329 33502.12 547.39 2271.08 30.33 2014-11-25 03:07:33.000 329 33501.98 547.37 2271.06 30.33 2014-11-25 03:07:34.000 329 33502.10 547.42 2271.02 30.33 2014-11-25 03:07:35.000 329 33502.11 547.42 2271.02 30.33 2014-11-25 03:07:36.000 329 33502.11 547.40 2271.06 30.33 2014-11-25 03:07:37.000 329 33502.07 547.43 2271.14 30.33 2014-11-25 03:07:37.000 329 33502.14 547.42 2271.07 30.33 2014-11-25 03:07:39.000 329 33502.14 547.39 2271.03 30.33 2014-11-25 03:07:40.000 329 33502.14 547.40 2271.11 30.33 2014-11-25 03:07:41.000 329 33502.14 547.46 2271.02 30.33 2014-11-25 03:07:42.000 329 33502.16 547.38 2271.05 30.33 2014-11-25 03:07:43.000 329 33502.07 547.43 2271.11 30.33 2014-11-25 03:07:44.000 329 33502.14 547.37 2271.03 30.33 2014-11-25 03:07:45.000 329 33502.08 547.38 2271.07 30.33 2014-11-25 03:07:46.000 329 33502.15 547.44 2271.06 30.33 2014-11-25 03:07:47.000 329 33502.12 547.40 2271.10 30.33 2014-11-25 03:07:48.000 329 33502.07 547.44 2270.97 30.33 2014-11-25 03:07:49.000 329 33502.21 547.45 2271.00 30.33 2014-11-25 03:07:50.000 329 33502.20 547.43 2270.98 30.33 2014-11-25 03:07:51.000 329 33502.14 547.42 2270.96 30.33 2014-11-25 03:07:52.000 329 33502.21 547.42 2270.97 30.33 2014-11-25 03:07:53.000 329 33502.14 547.45 2271.02 30.33 2014-11-25 03:07:54.000 329 33502.15 547.45 2271.01 30.33 2014-11-25 03:07:55.000 329 33502.29 547.46 2270.95 30.33 2014-11-25 03:07:56.000 329 33502.17 547.39 2271.02 30.33 2014-11-25 03:07:57.000 329 33502.21 547.39 2271.03 30.33 2014-11-25 03:07:58.000 329 33502.20 547.41 2270.92 30.33 2014-11-25 03:07:59.000 329 33502.26 547.39 2270.95 30.33 2014-11-25 03:08:00.000 329 33502.23 547.38 2270.96 30.33 2014-11-25 03:08:01.000 329 33502.22 547.43 2270.98 30.33 2014-11-25 03:08:02.000 329 33502.38 547.38 2270.96 30.33 2014-11-25 03:08:03.000 329 33502.20 547.37 2270.99 30.33 2014-11-25 03:08:04.000 329 33502.22 547.36 2270.96 30.33 2014-11-25 03:08:05.000 329 33502.17 547.38 2271.01 30.33 2014-11-25 03:08:06.000 329 33502.17 547.37 2270.93 30.33 2014-11-25 03:08:07.000 329 33502.27 547.42 2271.04 30.33 2014-11-25 03:08:08.000 329 33502.25 547.36 2271.06 30.33 2014-11-25 03:08:09.000 329 33502.21 547.40 2270.97 30.33 2014-11-25 03:08:10.000 329 33502.21 547.45 2270.96 30.33 2014-11-25 03:08:11.000 329 33502.29 547.44 2270.98 30.33 2014-11-25 03:08:12.000 329 33502.29 547.42 2270.97 30.33 2014-11-25 03:08:13.000 329 33502.20 547.47 2270.96 30.33 2014-11-25 03:08:14.000 329 33502.26 547.42 2270.99 30.33 2014-11-25 03:08:15.000 329 33502.20 547.44 2270.95 30.33 2014-11-25 03:08:16.000 329 33502.17 547.52 2270.99 30.33 2014-11-25 03:08:17.000 329 33502.23 547.53 2270.87 30.33 2014-11-25 03:08:18.000 329 33502.20 547.54 2271.09 30.33 2014-11-25 03:08:18.000 329 33502.28 547.47 2270.95 30.33 2014-11-25 03:08:20.000 329 33502.18 547.44 2271.04 30.33 2014-11-25 03:08:21.000 329 33502.15 547.45 2271.00 30.33 2014-11-25 03:08:22.000 329 33502.31 547.46 2270.92 30.33 2014-11-25 03:08:23.000 329 33502.18 547.46 2271.01 30.33 2014-11-25 03:08:24.000 329 33502.14 547.51 2271.03 30.33 2014-11-25 03:08:25.000 329 33502.01 547.50 2270.97 30.33 2014-11-25 03:08:26.000 329 33502.23 547.58 2270.99 30.33 2014-11-25 03:08:27.000 329 33502.18 547.54 2270.96 30.33 2014-11-25 03:08:28.000 329 33502.18 547.61 2270.99 30.33 2014-11-25 03:08:29.000 329 33502.22 547.56 2271.02 30.33 2014-11-25 03:08:30.000 329 33502.10 547.58 2271.03 30.33 2014-11-25 03:08:31.000 329 33502.13 547.53 2271.05 30.33 2014-11-25 03:08:31.000 329 33502.14 547.51 2271.03 30.33 2014-11-25 03:08:33.000 329 33502.08 547.54 2271.01 30.33 2014-11-25 03:08:34.000 329 33502.18 547.56 2271.09 30.33 2014-11-25 03:08:35.000 329 33502.16 547.54 2271.08 30.33 2014-11-25 03:08:36.000 329 33502.10 547.56 2271.07 30.33 2014-11-25 03:08:37.000 329 33502.16 547.55 2270.98 30.33 2014-11-25 03:08:38.000 329 33502.07 547.61 2271.08 30.33 2014-11-25 03:08:39.000 329 33502.08 547.58 2271.13 30.33 2014-11-25 03:08:40.000 329 33502.11 547.62 2270.99 30.33 2014-11-25 03:08:41.000 329 33502.20 547.60 2271.00 30.33 2014-11-25 03:08:42.000 329 33502.06 547.62 2271.02 30.33 2014-11-25 03:08:43.000 329 33502.11 547.59 2271.11 30.33 2014-11-25 03:08:44.000 329 33502.14 547.59 2271.07 30.33 2014-11-25 03:08:45.000 329 33502.05 547.60 2271.04 30.33 2014-11-25 03:08:46.000 329 33502.07 547.63 2271.14 30.33 2014-11-25 03:08:47.000 329 33502.08 547.63 2271.05 30.33 2014-11-25 03:08:48.000 329 33502.15 547.61 2271.07 30.33 2014-11-25 03:08:49.000 329 33502.12 547.61 2271.06 30.33 2014-11-25 03:08:50.000 329 33501.97 547.55 2271.05 30.33 2014-11-25 03:08:51.000 329 33501.99 547.55 2271.08 30.33 2014-11-25 03:08:52.000 329 33502.10 547.55 2271.08 30.33 2014-11-25 03:08:53.000 329 33502.00 547.49 2271.15 30.33 2014-11-25 03:08:54.000 329 33502.01 547.50 2271.06 30.33 2014-11-25 03:08:55.000 329 33502.01 547.50 2271.03 30.33 2014-11-25 03:08:56.000 329 33501.99 547.49 2271.15 30.33 2014-11-25 03:08:57.000 329 33501.92 547.51 2271.14 30.33 2014-11-25 03:08:58.000 329 33501.96 547.53 2271.15 30.33 2014-11-25 03:08:59.000 329 33501.96 547.54 2271.13 30.33 2014-11-25 03:09:00.000 329 33501.87 547.52 2271.10 30.33 2014-11-25 03:09:01.000 329 33501.88 547.51 2271.15 30.33 2014-11-25 03:09:02.000 329 33501.90 547.59 2271.20 30.33 2014-11-25 03:09:03.000 329 33501.83 547.55 2271.17 30.33 2014-11-25 03:09:04.000 329 33501.93 547.52 2271.14 30.33 2014-11-25 03:09:05.000 329 33501.80 547.52 2271.20 30.33 2014-11-25 03:09:06.000 329 33501.83 547.53 2271.17 30.33 2014-11-25 03:09:07.000 329 33501.90 547.55 2271.21 30.33 2014-11-25 03:09:08.000 329 33501.81 547.54 2271.18 30.33 2014-11-25 03:09:09.000 329 33501.89 547.58 2271.20 30.33 2014-11-25 03:09:10.000 329 33501.90 547.53 2271.21 30.33 2014-11-25 03:09:11.000 329 33501.89 547.52 2271.10 30.33 2014-11-25 03:09:12.000 329 33501.93 547.51 2271.22 30.33 2014-11-25 03:09:12.000 329 33501.85 547.55 2271.23 30.33 2014-11-25 03:09:14.000 329 33501.90 547.51 2271.22 30.33 2014-11-25 03:09:15.000 329 33501.89 547.48 2271.16 30.33 2014-11-25 03:09:16.000 329 33501.96 547.39 2271.19 30.33 2014-11-25 03:09:17.000 329 33501.91 547.38 2271.14 30.33 2014-11-25 03:09:18.000 329 33501.89 547.40 2271.14 30.33 2014-11-25 03:09:19.000 329 33502.02 547.43 2271.22 30.33 2014-11-25 03:09:20.000 329 33501.90 547.35 2271.18 30.33 2014-11-25 03:09:21.000 329 33501.93 547.38 2271.15 30.33 2014-11-25 03:09:22.000 329 33502.01 547.35 2271.14 30.33 2014-11-25 03:09:23.000 329 33502.11 547.38 2271.07 30.33 2014-11-25 03:09:24.000 329 33502.04 547.36 2271.11 30.33 2014-11-25 03:09:25.000 329 33502.07 547.37 2271.14 30.33 2014-11-25 03:09:25.000 329 33502.11 547.33 2271.15 30.33 2014-11-25 03:09:27.000 329 33502.10 547.36 2271.14 30.33 2014-11-25 03:09:28.000 329 33502.15 547.42 2271.12 30.33 2014-11-25 03:09:29.000 329 33502.14 547.43 2271.20 30.33 2014-11-25 03:09:30.000 329 33502.07 547.40 2271.16 30.33 2014-11-25 03:09:31.000 329 33502.22 547.40 2271.18 30.33 2014-11-25 03:09:32.000 329 33502.12 547.43 2271.18 30.33 2014-11-25 03:09:33.000 329 33502.19 547.42 2271.14 30.33 2014-11-25 03:09:34.000 329 33502.07 547.40 2271.11 30.33 2014-11-25 03:09:35.000 329 33502.15 547.42 2271.11 30.33 2014-11-25 03:09:36.000 329 33502.14 547.38 2271.10 30.33 2014-11-25 03:09:37.000 329 33502.18 547.40 2271.16 30.33 2014-11-25 03:09:38.000 329 33502.17 547.44 2271.15 30.33 2014-11-25 03:09:39.000 329 33502.15 547.44 2271.11 30.33 2014-11-25 03:09:40.000 329 33502.22 547.38 2271.11 30.33 2014-11-25 03:09:41.000 329 33502.18 547.43 2271.11 30.33 2014-11-25 03:09:42.000 329 33502.13 547.42 2271.05 30.33 2014-11-25 03:09:43.000 329 33502.20 547.34 2271.12 30.33 2014-11-25 03:09:44.000 329 33502.29 547.35 2271.09 30.33 2014-11-25 03:09:45.000 329 33502.19 547.33 2271.08 30.33 2014-11-25 03:09:46.000 329 33502.17 547.40 2271.14 30.33 2014-11-25 03:09:47.000 329 33502.20 547.43 2271.12 30.33 2014-11-25 03:09:48.000 329 33502.14 547.38 2271.07 30.33 2014-11-25 03:09:49.000 329 33502.25 547.43 2271.12 30.33 2014-11-25 03:09:50.000 329 33502.20 547.42 2271.10 30.33 2014-11-25 03:09:51.000 329 33502.15 547.41 2271.12 30.33 2014-11-25 03:09:52.000 329 33502.21 547.48 2271.17 30.33 2014-11-25 03:09:53.000 329 33502.19 547.43 2271.12 30.33 2014-11-25 03:09:54.000 329 33502.14 547.44 2271.16 30.33 2014-11-25 03:09:55.000 329 33502.28 547.46 2271.07 30.33 2014-11-25 03:09:56.000 329 33502.17 547.43 2271.09 30.33 2014-11-25 03:09:57.000 329 33502.20 547.43 2271.09 30.33 2014-11-25 03:09:58.000 329 33502.17 547.46 2271.00 30.33 2014-11-25 03:09:59.000 329 33502.21 547.35 2271.08 30.33 2014-11-25 03:10:00.000 329 33502.16 547.32 2271.06 30.33 2014-11-25 03:10:01.000 329 33502.32 547.35 2271.04 30.33 2014-11-25 03:10:02.000 329 33502.22 547.35 2271.07 30.33 2014-11-25 03:10:03.000 329 33502.31 547.35 2271.06 30.33 2014-11-25 03:10:04.000 329 33502.37 547.33 2271.13 30.33 2014-11-25 03:10:05.000 329 33502.26 547.34 2271.08 30.33 2014-11-25 03:10:06.000 329 33502.28 547.35 2271.18 30.33 2014-11-25 03:10:06.000 329 33502.29 547.36 2271.09 30.33 2014-11-25 03:10:08.000 329 33502.30 547.34 2271.11 30.33 2014-11-25 03:10:09.000 329 33502.26 547.35 2271.10 30.33 2014-11-25 03:10:10.000 329 33502.38 547.36 2271.08 30.33 2014-11-25 03:10:11.000 329 33502.36 547.30 2271.06 30.33 2014-11-25 03:10:12.000 329 33502.35 547.31 2271.11 30.33 2014-11-25 03:10:13.000 329 33502.29 547.28 2271.00 30.33 2014-11-25 03:10:14.000 329 33502.39 547.30 2271.08 30.33 2014-11-25 03:10:15.000 329 33502.38 547.28 2271.09 30.33 2014-11-25 03:10:16.000 329 33502.35 547.25 2271.08 30.33 2014-11-25 03:10:17.000 329 33502.41 547.27 2271.11 30.33 2014-11-25 03:10:18.000 329 33502.36 547.31 2271.12 30.33 2014-11-25 03:10:19.000 329 33502.48 547.29 2271.11 30.33 2014-11-25 03:10:19.000 329 33502.35 547.29 2271.01 30.33 2014-11-25 03:10:21.000 329 33502.45 547.33 2271.11 30.33 2014-11-25 03:10:22.000 329 33502.39 547.34 2271.02 30.33 2014-11-25 03:10:23.000 329 33502.35 547.35 2271.06 30.33 2014-11-25 03:10:24.000 329 33502.35 547.33 2271.00 30.33 2014-11-25 03:10:25.000 329 33502.34 547.34 2271.10 30.33 2014-11-25 03:10:26.000 329 33502.28 547.33 2271.08 30.33 2014-11-25 03:10:27.000 329 33502.36 547.32 2271.11 30.33 2014-11-25 03:10:28.000 329 33502.41 547.35 2271.01 30.33 2014-11-25 03:10:29.000 329 33502.29 547.33 2271.06 30.33 2014-11-25 03:10:30.000 329 33502.36 547.33 2270.95 30.33 2014-11-25 03:10:31.000 329 33502.28 547.35 2271.08 30.33 2014-11-25 03:10:32.000 329 33502.30 547.34 2271.03 30.33 2014-11-25 03:10:33.000 329 33502.35 547.33 2270.97 30.33 2014-11-25 03:10:34.000 329 33502.25 547.35 2271.02 30.33 2014-11-25 03:10:35.000 329 33502.33 547.37 2270.99 30.33 2014-11-25 03:10:36.000 329 33502.34 547.40 2270.98 30.33 2014-11-25 03:10:37.000 329 33502.26 547.33 2271.05 30.33 2014-11-25 03:10:38.000 329 33502.25 547.36 2271.07 30.33 2014-11-25 03:10:39.000 329 33502.33 547.36 2271.10 30.33 2014-11-25 03:10:40.000 329 33502.24 547.34 2271.09 30.33 2014-11-25 03:10:41.000 329 33502.33 547.34 2271.06 30.33 2014-11-25 03:10:42.000 329 33502.39 547.30 2271.01 30.33 2014-11-25 03:10:43.000 329 33502.27 547.29 2271.06 30.33 2014-11-25 03:10:44.000 329 33502.25 547.29 2271.06 30.33 2014-11-25 03:10:45.000 329 33502.21 547.33 2271.09 30.33 2014-11-25 03:10:46.000 329 33502.32 547.32 2271.02 30.33 2014-11-25 03:10:47.000 329 33502.34 547.33 2271.06 30.33 2014-11-25 03:10:48.000 329 33502.35 547.33 2271.03 30.33 2014-11-25 03:10:49.000 329 33502.32 547.34 2271.14 30.33 2014-11-25 03:10:50.000 329 33502.30 547.35 2271.14 30.33 2014-11-25 03:10:51.000 329 33502.41 547.40 2271.05 30.33 2014-11-25 03:10:52.000 329 33502.29 547.36 2270.99 30.33 2014-11-25 03:10:53.000 329 33502.41 547.35 2271.02 30.33 2014-11-25 03:10:54.000 329 33502.35 547.35 2271.11 30.33 2014-11-25 03:10:55.000 329 33502.26 547.37 2271.05 30.33 2014-11-25 03:10:56.000 329 33502.28 547.37 2271.05 30.33 2014-11-25 03:10:57.000 329 33502.37 547.41 2271.06 30.33 2014-11-25 03:10:58.000 329 33502.21 547.37 2270.96 30.33 2014-11-25 03:10:59.000 329 33502.32 547.38 2271.08 30.33 2014-11-25 03:11:00.000 329 33502.31 547.34 2271.12 30.33 2014-11-25 03:11:00.000 329 33502.38 547.35 2271.15 30.33 2014-11-25 03:11:02.000 329 33502.36 547.35 2271.18 30.33 2014-11-25 03:11:03.000 329 33502.18 547.37 2271.11 30.33 2014-11-25 03:11:04.000 329 33502.33 547.35 2271.04 30.33 2014-11-25 03:11:05.000 329 33502.27 547.33 2271.11 30.33 2014-11-25 03:11:06.000 329 33502.41 547.38 2271.14 30.33 2014-11-25 03:11:07.000 329 33502.41 547.35 2271.11 30.33 2014-11-25 03:11:08.000 329 33502.34 547.38 2271.06 30.33 2014-11-25 03:11:09.000 329 33502.36 547.39 2271.06 30.33 2014-11-25 03:11:10.000 329 33502.39 547.36 2271.03 30.33 2014-11-25 03:11:11.000 329 33502.29 547.33 2271.14 30.33 2014-11-25 03:11:12.000 329 33502.39 547.35 2271.16 30.33 2014-11-25 03:11:13.000 329 33502.30 547.36 2271.08 30.33 2014-11-25 03:11:13.000 329 33502.35 547.34 2271.06 30.33 2014-11-25 03:11:15.000 329 33502.39 547.35 2271.12 30.33 2014-11-25 03:11:16.000 329 33502.39 547.36 2271.12 30.33 2014-11-25 03:11:17.000 329 33502.33 547.42 2271.09 30.33 2014-11-25 03:11:18.000 329 33502.36 547.37 2271.06 30.33 2014-11-25 03:11:19.000 329 33502.38 547.37 2271.06 30.33 2014-11-25 03:11:20.000 329 33502.33 547.38 2271.19 30.33 2014-11-25 03:11:21.000 329 33502.33 547.40 2271.10 30.33 2014-11-25 03:11:22.000 329 33502.30 547.37 2271.09 30.33 2014-11-25 03:11:23.000 329 33502.27 547.39 2271.07 30.33 2014-11-25 03:11:24.000 329 33502.29 547.37 2271.09 30.33 2014-11-25 03:11:25.000 329 33502.38 547.39 2271.16 30.33 2014-11-25 03:11:26.000 329 33502.26 547.37 2271.06 30.33 2014-11-25 03:11:27.000 329 33502.34 547.42 2271.09 30.33 2014-11-25 03:11:28.000 329 33502.30 547.42 2271.04 30.33 2014-11-25 03:11:29.000 329 33502.32 547.37 2271.04 30.33 2014-11-25 03:11:30.000 329 33502.29 547.37 2271.11 30.33 2014-11-25 03:11:31.000 329 33502.34 547.38 2271.04 30.33 2014-11-25 03:11:32.000 329 33502.41 547.37 2271.11 30.33 2014-11-25 03:11:33.000 329 33502.32 547.34 2271.11 30.33 2014-11-25 03:11:34.000 329 33502.42 547.33 2271.11 30.33 2014-11-25 03:11:35.000 329 33502.33 547.38 2271.03 30.33 2014-11-25 03:11:36.000 329 33502.30 547.36 2271.05 30.33 2014-11-25 03:11:37.000 329 33502.29 547.38 2271.16 30.32 2014-11-25 03:11:38.000 329 33502.41 547.33 2271.13 30.32 2014-11-25 03:11:39.000 329 33502.37 547.35 2271.18 30.33 2014-11-25 03:11:40.000 329 33502.36 547.35 2271.14 30.33 2014-11-25 03:11:41.000 329 33502.41 547.40 2271.18 30.32 2014-11-25 03:11:42.000 329 33502.37 547.42 2271.09 30.32 2014-11-25 03:11:43.000 329 33502.41 547.44 2271.18 30.32 2014-11-25 03:11:44.000 329 33502.31 547.47 2271.16 30.32 2014-11-25 03:11:45.000 329 33502.38 547.42 2271.14 30.32 2014-11-25 03:11:46.000 329 33502.37 547.42 2271.18 30.32 2014-11-25 03:11:47.000 329 33502.35 547.40 2271.15 30.32 2014-11-25 03:11:48.000 329 33502.35 547.39 2271.15 30.32 2014-11-25 03:11:49.000 329 33502.40 547.36 2271.13 30.32 2014-11-25 03:11:50.000 329 33502.29 547.39 2271.14 30.32 2014-11-25 03:11:51.000 329 33502.38 547.38 2271.12 30.32 2014-11-25 03:11:52.000 329 33502.31 547.35 2271.11 30.32 2014-11-25 03:11:53.000 329 33502.31 547.38 2271.14 30.32 2014-11-25 03:11:54.000 329 33502.33 547.42 2271.14 30.32 2014-11-25 03:11:54.000 329 33502.29 547.41 2271.11 30.32 2014-11-25 03:11:56.000 329 33502.35 547.38 2271.18 30.32 2014-11-25 03:11:57.000 329 33502.27 547.37 2271.12 30.32 2014-11-25 03:11:58.000 329 33502.25 547.38 2271.15 30.32 2014-11-25 03:11:59.000 329 33502.29 547.39 2271.09 30.32 2014-11-25 03:12:00.000 329 33502.23 547.41 2271.14 30.32 2014-11-25 03:12:01.000 329 33502.35 547.41 2271.08 30.32 2014-11-25 03:12:02.000 329 33502.22 547.37 2271.11 30.32 2014-11-25 03:12:03.000 329 33502.45 547.40 2271.16 30.32 2014-11-25 03:12:04.000 329 33502.25 547.36 2271.10 30.32 2014-11-25 03:12:05.000 329 33502.25 547.40 2271.09 30.32 2014-11-25 03:12:06.000 329 33502.30 547.47 2271.11 30.32 2014-11-25 03:12:07.000 329 33502.25 547.39 2271.14 30.32 2014-11-25 03:12:07.000 329 33502.22 547.35 2271.18 30.32 2014-11-25 03:12:09.000 329 33502.25 547.33 2271.18 30.32 2014-11-25 03:12:10.000 329 33502.23 547.32 2271.18 30.32 2014-11-25 03:12:11.000 329 33502.30 547.36 2271.20 30.32 2014-11-25 03:12:12.000 329 33502.23 547.35 2271.16 30.32 2014-11-25 03:12:13.000 329 33502.29 547.34 2271.24 30.32 2014-11-25 03:12:14.000 329 33502.18 547.33 2271.14 30.32 2014-11-25 03:12:15.000 329 33502.29 547.34 2271.18 30.32 2014-11-25 03:12:16.000 329 33502.21 547.31 2271.14 30.32 2014-11-25 03:12:17.000 329 33502.20 547.31 2271.10 30.32 2014-11-25 03:12:18.000 329 33502.18 547.31 2271.16 30.32 2014-11-25 03:12:19.000 329 33502.27 547.35 2271.19 30.32 2014-11-25 03:12:20.000 329 33502.23 547.37 2271.22 30.32 2014-11-25 03:12:21.000 329 33502.23 547.34 2271.21 30.32 2014-11-25 03:12:22.000 329 33502.17 547.33 2271.15 30.32 2014-11-25 03:12:23.000 329 33502.21 547.31 2271.24 30.32 2014-11-25 03:12:24.000 329 33502.29 547.34 2271.17 30.32 2014-11-25 03:12:25.000 329 33502.25 547.34 2271.22 30.33 2014-11-25 03:12:26.000 329 33502.24 547.35 2271.24 30.32 2014-11-25 03:12:27.000 329 33502.33 547.32 2271.21 30.32 2014-11-25 03:12:28.000 329 33502.25 547.26 2271.16 30.32 2014-11-25 03:12:29.000 329 33502.23 547.29 2271.24 30.32 2014-11-25 03:12:30.000 329 33502.27 547.30 2271.22 30.32 2014-11-25 03:12:31.000 329 33502.21 547.30 2271.16 30.32 2014-11-25 03:12:32.000 329 33502.23 547.26 2271.24 30.32 2014-11-25 03:12:33.000 329 33502.32 547.24 2271.25 30.32 2014-11-25 03:12:34.000 329 33502.23 547.26 2271.24 30.32 2014-11-25 03:12:35.000 329 33502.23 547.29 2271.19 30.32 2014-11-25 03:12:36.000 329 33502.33 547.31 2271.17 30.32 2014-11-25 03:12:37.000 329 33502.29 547.24 2271.21 30.32 2014-11-25 03:12:38.000 329 33502.25 547.27 2271.18 30.32 2014-11-25 03:12:39.000 329 33502.38 547.29 2271.20 30.32 2014-11-25 03:12:40.000 329 33502.27 547.27 2271.15 30.32 2014-11-25 03:12:41.000 329 33502.26 547.27 2271.28 30.32 2014-11-25 03:12:42.000 329 33502.33 547.25 2271.15 30.32 2014-11-25 03:12:43.000 329 33502.27 547.28 2271.17 30.32 2014-11-25 03:12:44.000 329 33502.28 547.32 2271.24 30.32 2014-11-25 03:12:45.000 329 33502.40 547.32 2271.19 30.32 2014-11-25 03:12:46.000 329 33502.31 547.26 2271.16 30.32 2014-11-25 03:12:47.000 329 33502.27 547.26 2271.15 30.32 2014-11-25 03:12:48.000 329 33502.32 547.29 2271.12 30.32 2014-11-25 03:12:48.000 329 33502.36 547.30 2271.10 30.32 2014-11-25 03:12:50.000 329 33502.23 547.28 2271.16 30.32 2014-11-25 03:12:51.000 329 33502.29 547.28 2271.26 30.32 2014-11-25 03:12:52.000 329 33502.32 547.30 2271.22 30.32 2014-11-25 03:12:53.000 329 33502.27 547.45 2271.24 30.32 2014-11-25 03:12:54.000 329 33502.33 547.36 2271.12 30.32 2014-11-25 03:12:55.000 329 33502.32 547.37 2271.23 30.32 2014-11-25 03:12:56.000 329 33502.35 547.34 2271.18 30.32 2014-11-25 03:12:57.000 329 33502.45 547.31 2271.18 30.32 2014-11-25 03:12:58.000 329 33502.42 547.31 2271.18 30.32 2014-11-25 03:12:59.000 329 33502.33 547.28 2271.18 30.32 2014-11-25 03:13:00.000 329 33502.35 547.31 2271.19 30.32 2014-11-25 03:13:01.000 329 33502.29 547.27 2271.11 30.32 2014-11-25 03:13:01.000 329 33502.41 547.26 2271.14 30.32 2014-11-25 03:13:03.000 329 33502.20 547.22 2271.23 30.32 2014-11-25 03:13:04.000 329 33502.33 547.25 2271.16 30.32 2014-11-25 03:13:05.000 329 33502.44 547.35 2271.07 30.32 2014-11-25 03:13:06.000 329 33502.32 547.38 2271.21 30.32 2014-11-25 03:13:07.000 329 33502.36 547.38 2271.16 30.32 2014-11-25 03:13:08.000 329 33502.42 547.38 2271.18 30.32 2014-11-25 03:13:09.000 329 33502.43 547.39 2271.15 30.32 2014-11-25 03:13:10.000 329 33502.30 547.38 2271.24 30.32 2014-11-25 03:13:11.000 329 33502.36 547.36 2271.14 30.32 2014-11-25 03:13:12.000 329 33502.34 547.36 2271.21 30.32 2014-11-25 03:13:13.000 329 33502.41 547.32 2271.15 30.32 2014-11-25 03:13:14.000 329 33502.39 547.32 2271.18 30.32 2014-11-25 03:13:15.000 329 33502.48 547.36 2271.16 30.32 2014-11-25 03:13:16.000 329 33502.29 547.39 2271.14 30.32 2014-11-25 03:13:17.000 329 33502.40 547.36 2271.22 30.32 2014-11-25 03:13:18.000 329 33502.32 547.39 2271.11 30.32 2014-11-25 03:13:19.000 329 33502.41 547.38 2271.20 30.32 2014-11-25 03:13:20.000 329 33502.27 547.43 2271.19 30.32 2014-11-25 03:13:21.000 329 33502.20 547.42 2271.20 30.32 2014-11-25 03:13:22.000 329 33502.26 547.40 2271.23 30.32 2014-11-25 03:13:23.000 329 33502.33 547.41 2271.13 30.32 2014-11-25 03:13:24.000 329 33502.37 547.33 2271.29 30.32 2014-11-25 03:13:25.000 329 33502.35 547.40 2271.18 30.32 2014-11-25 03:13:26.000 329 33502.33 547.40 2271.18 30.32 2014-11-25 03:13:27.000 329 33502.30 547.39 2271.27 30.32 2014-11-25 03:13:28.000 329 33502.26 547.36 2271.26 30.32 2014-11-25 03:13:29.000 329 33502.21 547.41 2271.14 30.32 2014-11-25 03:13:30.000 329 33502.25 547.42 2271.26 30.32 2014-11-25 03:13:31.000 329 33502.28 547.45 2271.21 30.32 2014-11-25 03:13:32.000 329 33502.12 547.47 2271.22 30.32 2014-11-25 03:13:33.000 329 33502.21 547.49 2271.17 30.32 2014-11-25 03:13:34.000 329 33502.11 547.51 2271.17 30.32 2014-11-25 03:13:35.000 329 33502.12 547.51 2271.20 30.32 2014-11-25 03:13:36.000 329 33502.09 547.50 2271.23 30.32 2014-11-25 03:13:37.000 329 33502.25 547.51 2271.23 30.32 2014-11-25 03:13:38.000 329 33502.09 547.53 2271.20 30.32 2014-11-25 03:13:39.000 329 33502.16 547.54 2271.20 30.32 2014-11-25 03:13:40.000 329 33502.21 547.53 2271.27 30.32 2014-11-25 03:13:41.000 329 33502.14 547.56 2271.24 30.32 2014-11-25 03:13:42.000 329 33501.99 547.50 2271.31 30.32 2014-11-25 03:13:42.000 329 33502.17 547.52 2271.25 30.32 2014-11-25 03:13:44.000 329 33502.07 547.52 2271.28 30.32 2014-11-25 03:13:45.000 329 33502.17 547.52 2271.30 30.32 2014-11-25 03:13:46.000 329 33502.08 547.53 2271.24 30.32 2014-11-25 03:13:47.000 329 33502.14 547.57 2271.25 30.32 2014-11-25 03:13:48.000 329 33502.17 547.60 2271.20 30.32 2014-11-25 03:13:49.000 329 33502.07 547.58 2271.27 30.32 2014-11-25 03:13:50.000 329 33502.16 547.59 2271.29 30.32 2014-11-25 03:13:51.000 329 33502.18 547.57 2271.27 30.32 2014-11-25 03:13:52.000 329 33502.08 547.52 2271.21 30.32 2014-11-25 03:13:53.000 329 33502.17 547.54 2271.27 30.32 2014-11-25 03:13:54.000 329 33502.15 547.48 2271.27 30.32 2014-11-25 03:13:55.000 329 33502.14 547.46 2271.33 30.32 2014-11-25 03:13:55.000 329 33502.18 547.50 2271.36 30.32 2014-11-25 03:13:57.000 329 33502.21 547.50 2271.34 30.32 2014-11-25 03:13:58.000 329 33502.11 547.45 2271.27 30.32 2014-11-25 03:13:59.000 329 33502.12 547.44 2271.28 30.32 2014-11-25 03:14:00.000 329 33502.11 547.46 2271.28 30.32 2014-11-25 03:14:01.000 329 33502.07 547.46 2271.32 30.32 2014-11-25 03:14:02.000 329 33502.18 547.45 2271.28 30.32 2014-11-25 03:14:03.000 329 33502.26 547.44 2271.36 30.32 2014-11-25 03:14:04.000 329 33502.08 547.41 2271.29 30.32 2014-11-25 03:14:05.000 329 33502.16 547.42 2271.19 30.32 2014-11-25 03:14:06.000 329 33502.20 547.46 2271.31 30.32 2014-11-25 03:14:07.000 329 33502.15 547.45 2271.31 30.32 2014-11-25 03:14:08.000 329 33502.23 547.43 2271.25 30.32 2014-11-25 03:14:09.000 329 33502.20 547.43 2271.21 30.32 2014-11-25 03:14:10.000 329 33502.20 547.40 2271.25 30.32 2014-11-25 03:14:11.000 329 33502.17 547.45 2271.27 30.32 2014-11-25 03:14:12.000 329 33502.20 547.42 2271.26 30.32 2014-11-25 03:14:13.000 329 33502.20 547.39 2271.36 30.32 2014-11-25 03:14:14.000 329 33502.19 547.40 2271.24 30.32 2014-11-25 03:14:15.000 329 33502.22 547.38 2271.28 30.32 2014-11-25 03:14:16.000 329 33502.14 547.38 2271.27 30.32 2014-11-25 03:14:17.000 329 33502.26 547.35 2271.21 30.32 2014-11-25 03:14:18.000 329 33502.20 547.39 2271.22 30.32 2014-11-25 03:14:19.000 329 33502.31 547.41 2271.25 30.32 2014-11-25 03:14:20.000 329 33502.32 547.38 2271.19 30.33 2014-11-25 03:14:21.000 329 33502.21 547.38 2271.25 30.32 2014-11-25 03:14:22.000 329 33502.21 547.39 2271.25 30.32 2014-11-25 03:14:23.000 329 33502.24 547.35 2271.20 30.32 2014-11-25 03:14:24.000 329 33502.27 547.36 2271.24 30.32 2014-11-25 03:14:25.000 329 33502.33 547.34 2271.23 30.32 2014-11-25 03:14:26.000 329 33502.28 547.32 2271.23 30.32 2014-11-25 03:14:27.000 329 33502.28 547.34 2271.30 30.32 2014-11-25 03:14:28.000 329 33502.21 547.31 2271.32 30.32 2014-11-25 03:14:29.000 329 33502.33 547.35 2271.28 30.32 2014-11-25 03:14:30.000 329 33502.33 547.29 2271.21 30.32 2014-11-25 03:14:31.000 329 33502.15 547.33 2271.31 30.32 2014-11-25 03:14:32.000 329 33502.34 547.29 2271.26 30.32 2014-11-25 03:14:33.000 329 33502.39 547.33 2271.27 30.32 2014-11-25 03:14:34.000 329 33502.45 547.28 2271.21 30.32 2014-11-25 03:14:35.000 329 33502.32 547.32 2271.24 30.32 2014-11-25 03:14:36.000 329 33502.41 547.35 2271.16 30.32 2014-11-25 03:14:36.000 329 33502.35 547.32 2271.22 30.32 2014-11-25 03:14:38.000 329 33502.36 547.33 2271.22 30.32 2014-11-25 03:14:39.000 329 33502.36 547.31 2271.27 30.32 2014-11-25 03:14:40.000 329 33502.35 547.31 2271.18 30.32 2014-11-25 03:14:41.000 329 33502.33 547.34 2271.21 30.32 2014-11-25 03:14:42.000 329 33502.42 547.35 2271.26 30.32 2014-11-25 03:14:43.000 329 33502.39 547.35 2271.20 30.32 2014-11-25 03:14:44.000 329 33502.30 547.37 2271.24 30.32 2014-11-25 03:14:45.000 329 33502.46 547.35 2271.19 30.32 2014-11-25 03:14:46.000 329 33502.31 547.36 2271.18 30.32 2014-11-25 03:14:47.000 329 33502.36 547.38 2271.28 30.32 2014-11-25 03:14:48.000 329 33502.36 547.38 2271.16 30.32 2014-11-25 03:14:49.000 329 33502.38 547.40 2271.25 30.32 2014-11-25 03:14:49.000 329 33502.39 547.40 2271.27 30.32 2014-11-25 03:14:51.000 329 33502.42 547.41 2271.18 30.32 2014-11-25 03:14:52.000 329 33502.42 547.42 2271.14 30.32 2014-11-25 03:14:53.000 329 33502.41 547.49 2271.22 30.32 2014-11-25 03:14:54.000 329 33502.37 547.42 2271.21 30.32 2014-11-25 03:14:55.000 329 33502.35 547.42 2271.23 30.32 2014-11-25 03:14:56.000 329 33502.33 547.45 2271.21 30.32 2014-11-25 03:14:57.000 329 33502.48 547.53 2271.24 30.32 2014-11-25 03:14:58.000 329 33502.37 547.54 2271.18 30.32 2014-11-25 03:14:59.000 329 33502.40 547.50 2271.19 30.32 2014-11-25 03:15:00.000 329 33502.36 547.53 2271.26 30.32 2014-11-25 03:15:01.000 329 33502.32 547.53 2271.21 30.32 2014-11-25 03:15:02.000 329 33502.36 547.46 2271.21 30.32 2014-11-25 03:15:03.000 329 33502.32 547.50 2271.27 30.32 2014-11-25 03:15:04.000 329 33502.29 547.51 2271.25 30.32 2014-11-25 03:15:05.000 329 33502.28 547.54 2271.30 30.32 2014-11-25 03:15:06.000 329 33502.34 547.50 2271.20 30.32 2014-11-25 03:15:07.000 329 33502.23 547.55 2271.21 30.32 2014-11-25 03:15:08.000 329 33502.23 547.58 2271.18 30.32 2014-11-25 03:15:09.000 329 33502.27 547.58 2271.20 30.32 2014-11-25 03:15:10.000 329 33502.26 547.62 2271.17 30.32 2014-11-25 03:15:11.000 329 33502.19 547.55 2271.23 30.32 2014-11-25 03:15:12.000 329 33502.23 547.53 2271.33 30.32 2014-11-25 03:15:13.000 329 33502.26 547.62 2271.21 30.32 2014-11-25 03:15:14.000 329 33502.12 547.61 2271.24 30.32 2014-11-25 03:15:15.000 329 33502.23 547.57 2271.21 30.32 2014-11-25 03:15:16.000 329 33502.19 547.55 2271.21 30.32 2014-11-25 03:15:17.000 329 33502.24 547.57 2271.28 30.32 2014-11-25 03:15:18.000 329 33502.26 547.60 2271.22 30.32 2014-11-25 03:15:19.000 329 33502.09 547.59 2271.24 30.32 2014-11-25 03:15:20.000 329 33502.20 547.68 2271.30 30.32 2014-11-25 03:15:21.000 329 33502.25 547.64 2271.34 30.32 2014-11-25 03:15:22.000 329 33502.17 547.63 2271.33 30.32 2014-11-25 03:15:23.000 329 33502.27 547.58 2271.30 30.32 2014-11-25 03:15:24.000 329 33502.17 547.60 2271.34 30.32 2014-11-25 03:15:25.000 329 33502.19 547.58 2271.35 30.32 2014-11-25 03:15:26.000 329 33502.11 547.59 2271.32 30.32 2014-11-25 03:15:27.000 329 33502.18 547.55 2271.33 30.32 2014-11-25 03:15:28.000 329 33502.17 547.57 2271.28 30.32 2014-11-25 03:15:29.000 329 33502.22 547.53 2271.36 30.32 2014-11-25 03:15:30.000 329 33502.15 547.50 2271.30 30.32 2014-11-25 03:15:30.000 329 33502.18 547.49 2271.28 30.32 2014-11-25 03:15:32.000 329 33502.14 547.47 2271.35 30.32 2014-11-25 03:15:33.000 329 33502.21 547.50 2271.33 30.32 2014-11-25 03:15:34.000 329 33502.18 547.52 2271.31 30.32 2014-11-25 03:15:35.000 329 33502.23 547.47 2271.37 30.32 2014-11-25 03:15:36.000 329 33502.20 547.50 2271.29 30.32 2014-11-25 03:15:37.000 329 33502.12 547.49 2271.35 30.32 2014-11-25 03:15:38.000 329 33502.09 547.46 2271.33 30.32 2014-11-25 03:15:39.000 329 33502.20 547.50 2271.36 30.32 2014-11-25 03:15:40.000 329 33502.18 547.50 2271.34 30.32 2014-11-25 03:15:41.000 329 33502.14 547.50 2271.30 30.32 2014-11-25 03:15:42.000 329 33502.27 547.50 2271.33 30.32 2014-11-25 03:15:43.000 329 33502.30 547.47 2271.34 30.32 2014-11-25 03:15:43.000 329 33502.27 547.49 2271.22 30.32 2014-11-25 03:15:45.000 329 33502.23 547.46 2271.32 30.32 2014-11-25 03:15:46.000 329 33502.17 547.41 2271.33 30.32 2014-11-25 03:15:47.000 329 33502.21 547.48 2271.33 30.32 2014-11-25 03:15:48.000 329 33502.23 547.41 2271.31 30.32 2014-11-25 03:15:49.000 329 33502.18 547.46 2271.32 30.32 2014-11-25 03:15:50.000 329 33502.29 547.42 2271.34 30.32 2014-11-25 03:15:51.000 329 33502.21 547.39 2271.37 30.32 2014-11-25 03:15:52.000 329 33502.20 547.38 2271.39 30.32 2014-11-25 03:15:53.000 329 33502.33 547.43 2271.34 30.32 2014-11-25 03:15:54.000 329 33502.25 547.46 2271.31 30.32 2014-11-25 03:15:55.000 329 33502.21 547.43 2271.24 30.32 2014-11-25 03:15:56.000 329 33502.27 547.43 2271.20 30.32 2014-11-25 03:15:57.000 329 33502.21 547.42 2271.34 30.32 2014-11-25 03:15:58.000 329 33502.23 547.39 2271.32 30.32 2014-11-25 03:15:59.000 329 33502.30 547.43 2271.32 30.32 2014-11-25 03:16:00.000 329 33502.27 547.37 2271.28 30.32 2014-11-25 03:16:01.000 329 33502.31 547.40 2271.27 30.32 2014-11-25 03:16:02.000 329 33502.32 547.36 2271.32 30.32 2014-11-25 03:16:03.000 329 33502.43 547.38 2271.40 30.32 2014-11-25 03:16:04.000 329 33502.42 547.39 2271.35 30.32 2014-11-25 03:16:05.000 329 33502.31 547.41 2271.26 30.32 2014-11-25 03:16:06.000 329 33502.41 547.44 2271.33 30.32 2014-11-25 03:16:07.000 329 33502.42 547.47 2271.30 30.32 2014-11-25 03:16:08.000 329 33502.42 547.43 2271.33 30.32 2014-11-25 03:16:09.000 329 33502.28 547.43 2271.25 30.32 2014-11-25 03:16:10.000 329 33502.31 547.44 2271.26 30.32 2014-11-25 03:16:11.000 329 33502.32 547.50 2271.26 30.32 2014-11-25 03:16:12.000 329 33502.32 547.52 2271.26 30.32 2014-11-25 03:16:13.000 329 33502.36 547.51 2271.27 30.32 2014-11-25 03:16:14.000 329 33502.43 547.54 2271.33 30.32 2014-11-25 03:16:15.000 329 33502.37 547.54 2271.29 30.32 2014-11-25 03:16:16.000 329 33502.32 547.53 2271.30 30.32 2014-11-25 03:16:17.000 329 33502.33 547.50 2271.29 30.32 2014-11-25 03:16:18.000 329 33502.38 547.55 2271.27 30.32 2014-11-25 03:16:19.000 329 33502.50 547.48 2271.34 30.32 2014-11-25 03:16:20.000 329 33502.28 547.50 2271.23 30.32 2014-11-25 03:16:21.000 329 33502.41 547.43 2271.28 30.32 2014-11-25 03:16:22.000 329 33502.31 547.42 2271.26 30.32 2014-11-25 03:16:23.000 329 33502.41 547.47 2271.27 30.32 2014-11-25 03:16:24.000 329 33502.36 547.48 2271.29 30.32 2014-11-25 03:16:24.000 329 33502.36 547.50 2271.33 30.32 2014-11-25 03:16:26.000 329 33502.41 547.52 2271.30 30.32 2014-11-25 03:16:27.000 329 33502.32 547.53 2271.35 30.32 2014-11-25 03:16:28.000 329 33502.29 547.51 2271.29 30.32 2014-11-25 03:16:29.000 329 33502.31 547.47 2271.30 30.32 2014-11-25 03:16:30.000 329 33502.31 547.56 2271.28 30.32 2014-11-25 03:16:31.000 329 33502.36 547.58 2271.27 30.32 2014-11-25 03:16:32.000 329 33502.18 547.54 2271.27 30.32 2014-11-25 03:16:33.000 329 33502.18 547.51 2271.31 30.32 2014-11-25 03:16:34.000 329 33502.30 547.49 2271.32 30.32 2014-11-25 03:16:35.000 329 33502.29 547.56 2271.18 30.32 2014-11-25 03:16:36.000 329 33502.30 547.55 2271.38 30.32 2014-11-25 03:16:37.000 329 33502.26 547.56 2271.33 30.32 2014-11-25 03:16:37.000 329 33502.23 547.58 2271.25 30.32 2014-11-25 03:16:39.000 329 33502.30 547.51 2271.30 30.32 2014-11-25 03:16:40.000 329 33502.29 547.54 2271.26 30.32 2014-11-25 03:16:41.000 329 33502.21 547.52 2271.33 30.32 2014-11-25 03:16:42.000 329 33502.32 547.49 2271.30 30.32 2014-11-25 03:16:43.000 329 33502.29 547.54 2271.30 30.32 2014-11-25 03:16:44.000 329 33502.29 547.48 2271.39 30.32 2014-11-25 03:16:45.000 329 33502.21 547.51 2271.31 30.32 2014-11-25 03:16:46.000 329 33502.28 547.50 2271.37 30.32 2014-11-25 03:16:47.000 329 33502.18 547.51 2271.21 30.32 2014-11-25 03:16:48.000 329 33502.30 547.49 2271.27 30.32 2014-11-25 03:16:49.000 329 33502.33 547.50 2271.15 30.32 2014-11-25 03:16:50.000 329 33502.38 547.53 2271.28 30.32 2014-11-25 03:16:51.000 329 33502.35 547.51 2271.36 30.32 2014-11-25 03:16:52.000 329 33502.30 547.50 2271.27 30.32 2014-11-25 03:16:53.000 329 33502.29 547.47 2271.35 30.32 2014-11-25 03:16:54.000 329 33502.29 547.52 2271.25 30.32 2014-11-25 03:16:55.000 329 33502.25 547.52 2271.39 30.32 2014-11-25 03:16:56.000 329 33502.30 547.53 2271.27 30.32 2014-11-25 03:16:57.000 329 33502.36 547.50 2271.27 30.32 2014-11-25 03:16:58.000 329 33502.29 547.53 2271.32 30.32 2014-11-25 03:16:59.000 329 33502.37 547.47 2271.21 30.32 2014-11-25 03:17:00.000 329 33502.29 547.52 2271.36 30.32 2014-11-25 03:17:01.000 329 33502.38 547.47 2271.25 30.32 2014-11-25 03:17:02.000 329 33502.27 547.44 2271.27 30.32 2014-11-25 03:17:03.000 329 33502.38 547.46 2271.26 30.32 2014-11-25 03:17:04.000 329 33502.30 547.45 2271.32 30.32 2014-11-25 03:17:05.000 329 33502.33 547.41 2271.33 30.32 2014-11-25 03:17:06.000 329 33502.30 547.41 2271.38 30.32 2014-11-25 03:17:07.000 329 33502.48 547.41 2271.27 30.32 2014-11-25 03:17:08.000 329 33502.38 547.40 2271.38 30.32 2014-11-25 03:17:09.000 329 33502.27 547.41 2271.36 30.32 2014-11-25 03:17:10.000 329 33502.27 547.41 2271.34 30.32 2014-11-25 03:17:11.000 329 33502.38 547.44 2271.30 30.32 2014-11-25 03:17:12.000 329 33502.38 547.42 2271.33 30.32 2014-11-25 03:17:13.000 329 33502.33 547.40 2271.24 30.32 2014-11-25 03:17:14.000 329 33502.40 547.39 2271.27 30.32 2014-11-25 03:17:15.000 329 33502.35 547.39 2271.27 30.32 2014-11-25 03:17:16.000 329 33502.32 547.36 2271.25 30.32 2014-11-25 03:17:17.000 329 33502.36 547.40 2271.35 30.32 2014-11-25 03:17:18.000 329 33502.45 547.43 2271.30 30.32 2014-11-25 03:17:18.000 329 33502.33 547.42 2271.24 30.32 2014-11-25 03:17:20.000 329 33502.51 547.43 2271.35 30.32 2014-11-25 03:17:21.000 329 33502.43 547.41 2271.27 30.32 2014-11-25 03:17:22.000 329 33502.42 547.39 2271.24 30.32 2014-11-25 03:17:23.000 329 33502.47 547.40 2271.29 30.32 2014-11-25 03:17:24.000 329 33502.41 547.33 2271.33 30.32 2014-11-25 03:17:25.000 329 33502.40 547.41 2271.30 30.32 2014-11-25 03:17:26.000 329 33502.45 547.35 2271.25 30.32 2014-11-25 03:17:27.000 329 33502.38 547.40 2271.22 30.32 2014-11-25 03:17:28.000 329 33502.38 547.39 2271.29 30.32 2014-11-25 03:17:29.000 329 33502.37 547.46 2271.37 30.32 2014-11-25 03:17:30.000 329 33502.31 547.48 2271.27 30.32 2014-11-25 03:17:31.000 329 33502.28 547.44 2271.27 30.32 2014-11-25 03:17:31.000 329 33502.46 547.48 2271.33 30.32 2014-11-25 03:17:33.000 329 33502.36 547.49 2271.27 30.32 2014-11-25 03:17:34.000 329 33502.30 547.54 2271.31 30.32 2014-11-25 03:17:35.000 329 33502.33 547.48 2271.33 30.32 2014-11-25 03:17:36.000 329 33502.42 547.42 2271.27 30.32 2014-11-25 03:17:37.000 329 33502.34 547.39 2271.24 30.32 2014-11-25 03:17:38.000 329 33502.36 547.43 2271.22 30.32 2014-11-25 03:17:39.000 329 33502.30 547.46 2271.37 30.32 2014-11-25 03:17:40.000 329 33502.36 547.48 2271.34 30.32 2014-11-25 03:17:41.000 329 33502.41 547.50 2271.36 30.32 2014-11-25 03:17:42.000 329 33502.45 547.51 2271.26 30.32 2014-11-25 03:17:43.000 329 33502.38 547.44 2271.28 30.32 2014-11-25 03:17:44.000 329 33502.38 547.46 2271.37 30.32 2014-11-25 03:17:45.000 329 33502.31 547.44 2271.28 30.32 2014-11-25 03:17:46.000 329 33502.26 547.42 2271.30 30.32 2014-11-25 03:17:47.000 329 33502.29 547.38 2271.40 30.32 2014-11-25 03:17:48.000 329 33502.32 547.39 2271.31 30.32 2014-11-25 03:17:49.000 329 33502.37 547.42 2271.39 30.32 2014-11-25 03:17:50.000 329 33502.44 547.39 2271.26 30.32 2014-11-25 03:17:51.000 329 33502.39 547.39 2271.37 30.32 2014-11-25 03:17:52.000 329 33502.38 547.42 2271.32 30.32 2014-11-25 03:17:53.000 329 33502.39 547.42 2271.28 30.32 2014-11-25 03:17:54.000 329 33502.36 547.43 2271.27 30.32 2014-11-25 03:17:55.000 329 33502.30 547.42 2271.32 30.32 2014-11-25 03:17:56.000 329 33502.39 547.42 2271.31 30.32 2014-11-25 03:17:57.000 329 33502.45 547.40 2271.33 30.32 2014-11-25 03:17:58.000 329 33502.32 547.40 2271.34 30.32 2014-11-25 03:17:59.000 329 33502.44 547.41 2271.23 30.32 2014-11-25 03:18:00.000 329 33502.43 547.45 2271.39 30.32 2014-11-25 03:18:01.000 329 33502.45 547.43 2271.28 30.32 2014-11-25 03:18:02.000 329 33502.42 547.39 2271.19 30.32 2014-11-25 03:18:03.000 329 33502.46 547.39 2271.28 30.32 2014-11-25 03:18:04.000 329 33502.33 547.44 2271.28 30.32 2014-11-25 03:18:05.000 329 33502.43 547.45 2271.32 30.32 2014-11-25 03:18:06.000 329 33502.38 547.45 2271.28 30.32 2014-11-25 03:18:07.000 329 33502.48 547.43 2271.29 30.32 2014-11-25 03:18:08.000 329 33502.33 547.41 2271.36 30.32 2014-11-25 03:18:09.000 329 33502.42 547.36 2271.28 30.32 2014-11-25 03:18:10.000 329 33502.38 547.35 2271.26 30.32 2014-11-25 03:18:11.000 329 33502.41 547.38 2271.28 30.32 2014-11-25 03:18:12.000 329 33502.38 547.32 2271.27 30.32 2014-11-25 03:18:12.000 329 33502.36 547.37 2271.32 30.32 2014-11-25 03:18:14.000 329 33502.36 547.36 2271.27 30.32 2014-11-25 03:18:15.000 329 33502.43 547.35 2271.27 30.32 2014-11-25 03:18:16.000 329 33502.38 547.35 2271.30 30.32 2014-11-25 03:18:17.000 329 33502.46 547.31 2271.33 30.32 2014-11-25 03:18:18.000 329 33502.43 547.32 2271.19 30.32 2014-11-25 03:18:19.000 329 33502.47 547.30 2271.32 30.32 2014-11-25 03:18:20.000 329 33502.33 547.29 2271.35 30.32 2014-11-25 03:18:21.000 329 33502.48 547.26 2271.37 30.32 2014-11-25 03:18:22.000 329 33502.41 547.24 2271.32 30.32 2014-11-25 03:18:23.000 329 33502.43 547.35 2271.30 30.32 2014-11-25 03:18:24.000 329 33502.47 547.33 2271.25 30.32 2014-11-25 03:18:25.000 329 33502.43 547.35 2271.25 30.32 2014-11-25 03:18:25.000 329 33502.41 547.32 2271.31 30.32 2014-11-25 03:18:27.000 329 33502.45 547.28 2271.28 30.32 2014-11-25 03:18:28.000 329 33502.39 547.30 2271.25 30.32 2014-11-25 03:18:29.000 329 33502.38 547.37 2271.31 30.32 2014-11-25 03:18:30.000 329 33502.40 547.43 2271.28 30.32 2014-11-25 03:18:31.000 329 33502.43 547.37 2271.24 30.32 2014-11-25 03:18:32.000 329 33502.53 547.39 2271.23 30.32 2014-11-25 03:18:33.000 329 33502.45 547.36 2271.29 30.32 2014-11-25 03:18:34.000 329 33502.45 547.35 2271.34 30.32 2014-11-25 03:18:35.000 329 33502.42 547.33 2271.22 30.32 2014-11-25 03:18:36.000 329 33502.36 547.28 2271.26 30.32 2014-11-25 03:18:37.000 329 33502.42 547.25 2271.27 30.32 2014-11-25 03:18:38.000 329 33502.48 547.28 2271.21 30.32 2014-11-25 03:18:39.000 329 33502.45 547.41 2271.27 30.32 2014-11-25 03:18:40.000 329 33502.34 547.41 2271.27 30.32 2014-11-25 03:18:41.000 329 33502.46 547.36 2271.24 30.32 2014-11-25 03:18:42.000 329 33502.38 547.34 2271.34 30.32 2014-11-25 03:18:43.000 329 33502.45 547.34 2271.18 30.32 2014-11-25 03:18:44.000 329 33502.47 547.38 2271.31 30.32 2014-11-25 03:18:45.000 329 33502.50 547.38 2271.24 30.32 2014-11-25 03:18:46.000 329 33502.40 547.39 2271.24 30.32 2014-11-25 03:18:47.000 329 33502.45 547.38 2271.34 30.32 2014-11-25 03:18:48.000 329 33502.48 547.32 2271.27 30.32 2014-11-25 03:18:49.000 329 33502.43 547.33 2271.26 30.32 2014-11-25 03:18:50.000 329 33502.42 547.36 2271.22 30.32 2014-11-25 03:18:51.000 329 33502.50 547.35 2271.31 30.32 2014-11-25 03:18:52.000 329 33502.39 547.33 2271.30 30.32 2014-11-25 03:18:53.000 329 33502.45 547.33 2271.37 30.32 2014-11-25 03:18:54.000 329 33502.54 547.40 2271.31 30.32 2014-11-25 03:18:55.000 329 33502.43 547.30 2271.31 30.32 2014-11-25 03:18:56.000 329 33502.39 547.32 2271.27 30.32 2014-11-25 03:18:57.000 329 33502.57 547.27 2271.27 30.32 2014-11-25 03:18:58.000 329 33502.46 547.25 2271.33 30.32 2014-11-25 03:18:59.000 329 33502.47 547.27 2271.30 30.32 2014-11-25 03:19:00.000 329 33502.53 547.30 2271.29 30.32 2014-11-25 03:19:01.000 329 33502.35 547.27 2271.30 30.32 2014-11-25 03:19:02.000 329 33502.39 547.32 2271.22 30.32 2014-11-25 03:19:03.000 329 33502.41 547.31 2271.26 30.32 2014-11-25 03:19:04.000 329 33502.45 547.32 2271.30 30.32 2014-11-25 03:19:05.000 329 33502.50 547.34 2271.31 30.32 2014-11-25 03:19:06.000 329 33502.45 547.31 2271.29 30.32 2014-11-25 03:19:06.000 329 33502.51 547.30 2271.24 30.32 2014-11-25 03:19:08.000 329 33502.33 547.33 2271.30 30.32 2014-11-25 03:19:09.000 329 33502.40 547.30 2271.33 30.32 2014-11-25 03:19:10.000 329 33502.38 547.30 2271.33 30.32 2014-11-25 03:19:11.000 329 33502.41 547.36 2271.22 30.32 2014-11-25 03:19:12.000 329 33502.37 547.37 2271.28 30.32 2014-11-25 03:19:13.000 329 33502.29 547.36 2271.34 30.32 2014-11-25 03:19:14.000 329 33502.37 547.33 2271.30 30.32 2014-11-25 03:19:15.000 329 33502.41 547.35 2271.28 30.32 2014-11-25 03:19:16.000 329 33502.34 547.35 2271.36 30.32 2014-11-25 03:19:17.000 329 33502.27 547.39 2271.31 30.32 2014-11-25 03:19:18.000 329 33502.34 547.36 2271.31 30.32 2014-11-25 03:19:19.000 329 33502.33 547.33 2271.40 30.32 2014-11-25 03:19:19.000 329 33502.34 547.37 2271.27 30.32 2014-11-25 03:19:21.000 329 33502.34 547.37 2271.36 30.32 2014-11-25 03:19:22.000 329 33502.37 547.36 2271.25 30.32 2014-11-25 03:19:23.000 329 33502.31 547.43 2271.37 30.32 2014-11-25 03:19:24.000 329 33502.30 547.41 2271.32 30.32 2014-11-25 03:19:25.000 329 33502.37 547.32 2271.32 30.32 2014-11-25 03:19:26.000 329 33502.25 547.24 2271.39 30.32 2014-11-25 03:19:27.000 329 33502.33 547.22 2271.44 30.32 2014-11-25 03:19:28.000 329 33502.26 547.22 2271.40 30.32 2014-11-25 03:19:29.000 329 33502.40 547.24 2271.40 30.32 2014-11-25 03:19:30.000 329 33502.36 547.21 2271.40 30.32 2014-11-25 03:19:31.000 329 33502.32 547.16 2271.36 30.32 2014-11-25 03:19:32.000 329 33502.28 547.12 2271.36 30.32 2014-11-25 03:19:33.000 329 33502.33 547.11 2271.36 30.32 2014-11-25 03:19:34.000 329 33502.26 547.13 2271.37 30.32 2014-11-25 03:19:35.000 329 33502.30 547.20 2271.33 30.32 2014-11-25 03:19:36.000 329 33502.30 547.19 2271.34 30.32 2014-11-25 03:19:37.000 329 33502.35 547.16 2271.45 30.32 2014-11-25 03:19:38.000 329 33502.38 547.25 2271.36 30.32 2014-11-25 03:19:39.000 329 33502.30 547.16 2271.41 30.32 2014-11-25 03:19:40.000 329 33502.30 547.16 2271.40 30.32 2014-11-25 03:19:41.000 329 33502.35 547.21 2271.39 30.32 2014-11-25 03:19:42.000 329 33502.33 547.18 2271.37 30.32 2014-11-25 03:19:43.000 329 33502.31 547.18 2271.42 30.32 2014-11-25 03:19:44.000 329 33502.33 547.16 2271.36 30.32 2014-11-25 03:19:45.000 329 33502.37 547.15 2271.36 30.32 2014-11-25 03:19:46.000 329 33502.36 547.14 2271.30 30.32 2014-11-25 03:19:47.000 329 33502.39 547.22 2271.37 30.32 2014-11-25 03:19:48.000 329 33502.42 547.21 2271.34 30.32 2014-11-25 03:19:49.000 329 33502.35 547.21 2271.30 30.32 2014-11-25 03:19:50.000 329 33502.32 547.22 2271.36 30.32 2014-11-25 03:19:51.000 329 33502.37 547.29 2271.30 30.32 2014-11-25 03:19:52.000 329 33502.31 547.28 2271.34 30.32 2014-11-25 03:19:53.000 329 33502.35 547.22 2271.42 30.32 2014-11-25 03:19:54.000 329 33502.33 547.27 2271.27 30.32 2014-11-25 03:19:55.000 329 33502.29 547.25 2271.30 30.32 2014-11-25 03:19:56.000 329 33502.45 547.22 2271.31 30.32 2014-11-25 03:19:57.000 329 33502.39 547.16 2271.29 30.32 2014-11-25 03:19:58.000 329 33502.29 547.18 2271.26 30.32 2014-11-25 03:19:59.000 329 33502.53 547.24 2271.35 30.32 2014-11-25 03:20:00.000 329 33502.41 547.22 2271.42 30.32 2014-11-25 03:20:00.000 329 33502.46 547.21 2271.34 30.32 2014-11-25 03:20:02.000 329 33502.31 547.23 2271.37 30.32 2014-11-25 03:20:03.000 329 33502.37 547.23 2271.39 30.32 2014-11-25 03:20:04.000 329 33502.34 547.20 2271.37 30.32 2014-11-25 03:20:05.000 329 33502.34 547.28 2271.31 30.32 2014-11-25 03:20:06.000 329 33502.33 547.23 2271.32 30.32 2014-11-25 03:20:07.000 329 33502.32 547.25 2271.34 30.32 2014-11-25 03:20:08.000 329 33502.36 547.25 2271.28 30.32 2014-11-25 03:20:09.000 329 33502.42 547.38 2271.39 30.32 2014-11-25 03:20:10.000 329 33502.30 547.33 2271.42 30.32 2014-11-25 03:20:11.000 329 33502.38 547.33 2271.40 30.32 2014-11-25 03:20:12.000 329 33502.29 547.33 2271.33 30.32 2014-11-25 03:20:13.000 329 33502.36 547.32 2271.29 30.32 2014-11-25 03:20:13.000 329 33502.41 547.39 2271.30 30.32 2014-11-25 03:20:15.000 329 33502.21 547.35 2271.28 30.32 2014-11-25 03:20:16.000 329 33502.33 547.33 2271.27 30.32 2014-11-25 03:20:17.000 329 33502.35 547.41 2271.36 30.32 2014-11-25 03:20:18.000 329 33502.36 547.36 2271.39 30.32 2014-11-25 03:20:19.000 329 33502.33 547.32 2271.32 30.32 2014-11-25 03:20:20.000 329 33502.24 547.31 2271.31 30.32 2014-11-25 03:20:21.000 329 33502.28 547.29 2271.39 30.32 2014-11-25 03:20:22.000 329 33502.20 547.36 2271.33 30.32 2014-11-25 03:20:23.000 329 33502.18 547.42 2271.36 30.32 2014-11-25 03:20:24.000 329 33502.20 547.32 2271.43 30.32 2014-11-25 03:20:25.000 329 33502.25 547.33 2271.37 30.32 2014-11-25 03:20:26.000 329 33502.34 547.34 2271.41 30.32 2014-11-25 03:20:27.000 329 33502.28 547.32 2271.33 30.32 2014-11-25 03:20:28.000 329 33502.30 547.30 2271.39 30.32 2014-11-25 03:20:29.000 329 33502.29 547.33 2271.45 30.32 2014-11-25 03:20:30.000 329 33502.28 547.34 2271.40 30.32 2014-11-25 03:20:31.000 329 33502.38 547.36 2271.46 30.32 2014-11-25 03:20:32.000 329 33502.28 547.33 2271.38 30.32 2014-11-25 03:20:33.000 329 33502.24 547.33 2271.42 30.32 2014-11-25 03:20:34.000 329 33502.29 547.31 2271.40 30.32 2014-11-25 03:20:35.000 329 33502.18 547.40 2271.40 30.32 2014-11-25 03:20:36.000 329 33502.32 547.42 2271.35 30.32 2014-11-25 03:20:37.000 329 33502.27 547.40 2271.29 30.32 2014-11-25 03:20:38.000 329 33502.33 547.35 2271.30 30.32 2014-11-25 03:20:39.000 329 33502.44 547.34 2271.40 30.32 2014-11-25 03:20:40.000 329 33502.29 547.35 2271.32 30.32 2014-11-25 03:20:41.000 329 33502.25 547.39 2271.34 30.32 2014-11-25 03:20:42.000 329 33502.38 547.37 2271.40 30.32 2014-11-25 03:20:43.000 329 33502.32 547.40 2271.37 30.32 2014-11-25 03:20:44.000 329 33502.39 547.41 2271.41 30.32 2014-11-25 03:20:45.000 329 33502.35 547.36 2271.38 30.32 2014-11-25 03:20:46.000 329 33502.33 547.36 2271.39 30.32 2014-11-25 03:20:47.000 329 33502.39 547.33 2271.43 30.32 2014-11-25 03:20:48.000 329 33502.36 547.35 2271.37 30.32 2014-11-25 03:20:49.000 329 33502.38 547.33 2271.27 30.32 2014-11-25 03:20:50.000 329 33502.43 547.34 2271.31 30.32 2014-11-25 03:20:51.000 329 33502.35 547.28 2271.31 30.32 2014-11-25 03:20:52.000 329 33502.30 547.29 2271.34 30.32 2014-11-25 03:20:53.000 329 33502.40 547.30 2271.35 30.32 2014-11-25 03:20:54.000 329 33502.44 547.34 2271.31 30.32 2014-11-25 03:20:54.000 329 33502.36 547.31 2271.42 30.32 2014-11-25 03:20:56.000 329 33502.37 547.30 2271.35 30.32 2014-11-25 03:20:57.000 329 33502.42 547.24 2271.41 30.32 2014-11-25 03:20:58.000 329 33502.38 547.25 2271.37 30.32 2014-11-25 03:20:59.000 329 33502.47 547.33 2271.28 30.32 2014-11-25 03:21:00.000 329 33502.43 547.26 2271.39 30.32 2014-11-25 03:21:01.000 329 33502.38 547.32 2271.33 30.32 2014-11-25 03:21:02.000 329 33502.38 547.33 2271.35 30.32 2014-11-25 03:21:03.000 329 33502.37 547.36 2271.40 30.32 2014-11-25 03:21:04.000 329 33502.29 547.33 2271.40 30.32 2014-11-25 03:21:05.000 329 33502.36 547.30 2271.38 30.32 2014-11-25 03:21:06.000 329 33502.31 547.25 2271.34 30.32 2014-11-25 03:21:07.000 329 33502.36 547.27 2271.33 30.32 2014-11-25 03:21:07.000 329 33502.39 547.30 2271.37 30.32 2014-11-25 03:21:09.000 329 33502.32 547.27 2271.43 30.32 2014-11-25 03:21:10.000 329 33502.33 547.29 2271.40 30.32 2014-11-25 03:21:11.000 329 33502.39 547.26 2271.33 30.32 2014-11-25 03:21:12.000 329 33502.31 547.31 2271.33 30.32 2014-11-25 03:21:13.000 329 33502.41 547.30 2271.40 30.32 2014-11-25 03:21:14.000 329 33502.44 547.32 2271.32 30.32 2014-11-25 03:21:15.000 329 33502.38 547.35 2271.39 30.32 2014-11-25 03:21:16.000 329 33502.33 547.35 2271.43 30.32 2014-11-25 03:21:17.000 329 33502.37 547.33 2271.43 30.32 2014-11-25 03:21:18.000 329 33502.31 547.32 2271.45 30.32 2014-11-25 03:21:19.000 329 33502.35 547.27 2271.33 30.32 2014-11-25 03:21:20.000 329 33502.46 547.33 2271.36 30.32 2014-11-25 03:21:21.000 329 33502.48 547.37 2271.42 30.32 2014-11-25 03:21:22.000 329 33502.39 547.32 2271.36 30.32 2014-11-25 03:21:23.000 329 33502.40 547.32 2271.40 30.32 2014-11-25 03:21:24.000 329 33502.42 547.35 2271.33 30.32 2014-11-25 03:21:25.000 329 33502.36 547.37 2271.36 30.32 2014-11-25 03:21:26.000 329 33502.45 547.35 2271.30 30.32 2014-11-25 03:21:27.000 329 33502.34 547.34 2271.43 30.32 2014-11-25 03:21:28.000 329 33502.30 547.29 2271.46 30.32 2014-11-25 03:21:29.000 329 33502.41 547.30 2271.43 30.32 2014-11-25 03:21:30.000 329 33502.41 547.30 2271.40 30.32 2014-11-25 03:21:31.000 329 33502.37 547.24 2271.46 30.32 2014-11-25 03:21:32.000 329 33502.35 547.26 2271.34 30.32 2014-11-25 03:21:33.000 329 33502.34 547.28 2271.33 30.32 2014-11-25 03:21:34.000 329 33502.40 547.25 2271.39 30.32 2014-11-25 03:21:35.000 329 33502.39 547.23 2271.35 30.32 2014-11-25 03:21:36.000 329 33502.46 547.27 2271.34 30.32 2014-11-25 03:21:37.000 329 33502.39 547.28 2271.33 30.32 2014-11-25 03:21:38.000 329 33502.39 547.25 2271.39 30.32 2014-11-25 03:21:39.000 329 33502.39 547.29 2271.42 30.32 2014-11-25 03:21:40.000 329 33502.39 547.32 2271.33 30.32 2014-11-25 03:21:41.000 329 33502.41 547.27 2271.42 30.32 2014-11-25 03:21:42.000 329 33502.31 547.27 2271.30 30.32 2014-11-25 03:21:43.000 329 33502.39 547.30 2271.35 30.32 2014-11-25 03:21:44.000 329 33502.36 547.28 2271.42 30.32 2014-11-25 03:21:45.000 329 33502.31 547.29 2271.37 30.32 2014-11-25 03:21:46.000 329 33502.41 547.31 2271.36 30.32 2014-11-25 03:21:47.000 329 33502.39 547.32 2271.46 30.32 2014-11-25 03:21:48.000 329 33502.30 547.27 2271.33 30.32 2014-11-25 03:21:48.000 329 33502.25 547.26 2271.40 30.32 2014-11-25 03:21:50.000 329 33502.39 547.35 2271.47 30.32 2014-11-25 03:21:51.000 329 33502.34 547.36 2271.42 30.32 2014-11-25 03:21:52.000 329 33502.30 547.35 2271.39 30.32 2014-11-25 03:21:53.000 329 33502.42 547.33 2271.45 30.32 2014-11-25 03:21:54.000 329 33502.40 547.34 2271.46 30.32 2014-11-25 03:21:55.000 329 33502.43 547.34 2271.45 30.32 2014-11-25 03:21:56.000 329 33502.27 547.31 2271.51 30.32 2014-11-25 03:21:57.000 329 33502.43 547.33 2271.34 30.32 2014-11-25 03:21:58.000 329 33502.29 547.29 2271.38 30.32 2014-11-25 03:21:59.000 329 33502.35 547.34 2271.36 30.32 2014-11-25 03:22:00.000 329 33502.33 547.32 2271.40 30.32 2014-11-25 03:22:01.000 329 33502.35 547.33 2271.46 30.32 2014-11-25 03:22:01.000 329 33502.32 547.28 2271.38 30.32 2014-11-25 03:22:03.000 329 33502.29 547.28 2271.35 30.32 2014-11-25 03:22:04.000 329 33502.28 547.27 2271.42 30.32 2014-11-25 03:22:05.000 329 33502.34 547.30 2271.39 30.32 2014-11-25 03:22:06.000 329 33502.35 547.29 2271.35 30.32 2014-11-25 03:22:07.000 329 33502.29 547.30 2271.40 30.32 2014-11-25 03:22:08.000 329 33502.39 547.31 2271.42 30.32 2014-11-25 03:22:09.000 329 33502.20 547.31 2271.42 30.32 2014-11-25 03:22:10.000 329 33502.27 547.26 2271.40 30.32 2014-11-25 03:22:11.000 329 33502.15 547.25 2271.44 30.32 2014-11-25 03:22:12.000 329 33502.26 547.30 2271.45 30.32 2014-11-25 03:22:13.000 329 33502.15 547.31 2271.32 30.32 2014-11-25 03:22:14.000 329 33502.27 547.27 2271.40 30.32 2014-11-25 03:22:15.000 329 33502.24 547.26 2271.51 30.32 2014-11-25 03:22:16.000 329 33502.24 547.29 2271.44 30.32 2014-11-25 03:22:17.000 329 33502.33 547.27 2271.40 30.32 2014-11-25 03:22:18.000 329 33502.22 547.32 2271.47 30.32 2014-11-25 03:22:19.000 329 33502.22 547.27 2271.42 30.32 2014-11-25 03:22:20.000 329 33502.19 547.27 2271.42 30.32 2014-11-25 03:22:21.000 329 33502.27 547.29 2271.36 30.32 2014-11-25 03:22:22.000 329 33502.23 547.30 2271.37 30.32 2014-11-25 03:22:23.000 329 33502.24 547.29 2271.44 30.32 2014-11-25 03:22:24.000 329 33502.26 547.29 2271.36 30.32 2014-11-25 03:22:25.000 329 33502.23 547.26 2271.36 30.32 2014-11-25 03:22:26.000 329 33502.29 547.32 2271.37 30.32 2014-11-25 03:22:27.000 329 33502.33 547.26 2271.52 30.32 2014-11-25 03:22:28.000 329 33502.28 547.21 2271.51 30.32 2014-11-25 03:22:29.000 329 33502.23 547.18 2271.36 30.32 2014-11-25 03:22:30.000 329 33502.25 547.22 2271.47 30.32 2014-11-25 03:22:31.000 329 33502.20 547.24 2271.41 30.32 2014-11-25 03:22:32.000 329 33502.29 547.30 2271.37 30.32 2014-11-25 03:22:33.000 329 33502.33 547.24 2271.48 30.32 2014-11-25 03:22:34.000 329 33502.31 547.25 2271.49 30.32 2014-11-25 03:22:35.000 329 33502.38 547.27 2271.42 30.32 2014-11-25 03:22:36.000 329 33502.26 547.24 2271.42 30.32 2014-11-25 03:22:37.000 329 33502.30 547.25 2271.44 30.32 2014-11-25 03:22:38.000 329 33502.24 547.26 2271.43 30.32 2014-11-25 03:22:39.000 329 33502.32 547.28 2271.47 30.32 2014-11-25 03:22:40.000 329 33502.32 547.29 2271.43 30.32 2014-11-25 03:22:41.000 329 33502.30 547.29 2271.48 30.32 2014-11-25 03:22:42.000 329 33502.27 547.22 2271.47 30.32 2014-11-25 03:22:42.000 329 33502.37 547.22 2271.45 30.32 2014-11-25 03:22:44.000 329 33502.20 547.23 2271.52 30.32 2014-11-25 03:22:45.000 329 33502.21 547.25 2271.46 30.32 2014-11-25 03:22:46.000 329 33502.23 547.23 2271.42 30.32 2014-11-25 03:22:47.000 329 33502.25 547.29 2271.41 30.32 2014-11-25 03:22:48.000 329 33502.29 547.30 2271.39 30.32 2014-11-25 03:22:49.000 329 33502.22 547.28 2271.40 30.32 2014-11-25 03:22:50.000 329 33502.34 547.30 2271.45 30.32 2014-11-25 03:22:51.000 329 33502.27 547.28 2271.51 30.32 2014-11-25 03:22:52.000 329 33502.26 547.24 2271.42 30.32 2014-11-25 03:22:53.000 329 33502.35 547.26 2271.45 30.32 2014-11-25 03:22:54.000 329 33502.27 547.33 2271.40 30.32 2014-11-25 03:22:55.000 329 33502.36 547.31 2271.41 30.32 2014-11-25 03:22:55.000 329 33502.21 547.29 2271.41 30.32 2014-11-25 03:22:57.000 329 33502.34 547.26 2271.39 30.32 2014-11-25 03:22:58.000 329 33502.32 547.22 2271.37 30.32 2014-11-25 03:22:59.000 329 33502.34 547.24 2271.44 30.32 2014-11-25 03:23:00.000 329 33502.33 547.26 2271.42 30.32 2014-11-25 03:23:01.000 329 33502.35 547.28 2271.40 30.32 2014-11-25 03:23:02.000 329 33502.27 547.32 2271.40 30.32 2014-11-25 03:23:03.000 329 33502.27 547.27 2271.47 30.32 2014-11-25 03:23:04.000 329 33502.37 547.27 2271.43 30.32 2014-11-25 03:23:05.000 329 33502.22 547.26 2271.40 30.32 2014-11-25 03:23:06.000 329 33502.23 547.30 2271.46 30.32 2014-11-25 03:23:07.000 329 33502.25 547.26 2271.34 30.32 2014-11-25 03:23:08.000 329 33502.18 547.25 2271.36 30.32 2014-11-25 03:23:09.000 329 33502.21 547.26 2271.45 30.32 2014-11-25 03:23:10.000 329 33502.20 547.29 2271.42 30.32 2014-11-25 03:23:11.000 329 33502.23 547.30 2271.42 30.32 2014-11-25 03:23:12.000 329 33502.24 547.30 2271.38 30.32 2014-11-25 03:23:13.000 329 33502.18 547.33 2271.47 30.32 2014-11-25 03:23:14.000 329 33502.32 547.30 2271.40 30.32 2014-11-25 03:23:15.000 329 33502.26 547.34 2271.43 30.32 2014-11-25 03:23:16.000 329 33502.24 547.32 2271.41 30.32 2014-11-25 03:23:17.000 329 33502.22 547.31 2271.45 30.32 2014-11-25 03:23:18.000 329 33502.28 547.35 2271.48 30.32 2014-11-25 03:23:19.000 329 33502.18 547.35 2271.47 30.32 2014-11-25 03:23:20.000 329 33502.30 547.39 2271.47 30.32 2014-11-25 03:23:21.000 329 33502.25 547.35 2271.40 30.32 2014-11-25 03:23:22.000 329 33502.25 547.33 2271.41 30.32 2014-11-25 03:23:23.000 329 33502.22 547.35 2271.47 30.32 2014-11-25 03:23:24.000 329 33502.24 547.33 2271.43 30.32 2014-11-25 03:23:25.000 329 33502.22 547.33 2271.43 30.32 2014-11-25 03:23:26.000 329 33502.14 547.34 2271.49 30.32 2014-11-25 03:23:27.000 329 33502.25 547.31 2271.40 30.32 2014-11-25 03:23:28.000 329 33502.25 547.33 2271.43 30.32 2014-11-25 03:23:29.000 329 33502.25 547.36 2271.49 30.32 2014-11-25 03:23:30.000 329 33502.24 547.35 2271.51 30.32 2014-11-25 03:23:31.000 329 33502.23 547.32 2271.42 30.32 2014-11-25 03:23:32.000 329 33502.22 547.34 2271.51 30.32 2014-11-25 03:23:33.000 329 33502.29 547.36 2271.48 30.32 2014-11-25 03:23:34.000 329 33502.19 547.33 2271.47 30.32 2014-11-25 03:23:35.000 329 33502.29 547.37 2271.49 30.32 2014-11-25 03:23:36.000 329 33502.29 547.31 2271.45 30.32 2014-11-25 03:23:36.000 329 33502.30 547.31 2271.38 30.32 2014-11-25 03:23:38.000 329 33502.26 547.36 2271.42 30.32 2014-11-25 03:23:39.000 329 33502.21 547.28 2271.47 30.32 2014-11-25 03:23:40.000 329 33502.22 547.29 2271.49 30.32 2014-11-25 03:23:41.000 329 33502.25 547.27 2271.47 30.32 2014-11-25 03:23:42.000 329 33502.25 547.32 2271.43 30.32 2014-11-25 03:23:43.000 329 33502.16 547.36 2271.44 30.32 2014-11-25 03:23:44.000 329 33502.30 547.38 2271.39 30.32 2014-11-25 03:23:45.000 329 33502.25 547.38 2271.51 30.32 2014-11-25 03:23:46.000 329 33502.19 547.37 2271.43 30.32 2014-11-25 03:23:47.000 329 33502.20 547.39 2271.47 30.32 2014-11-25 03:23:48.000 329 33502.25 547.37 2271.39 30.32 2014-11-25 03:23:49.000 329 33502.23 547.42 2271.43 30.32 2014-11-25 03:23:49.000 329 33502.20 547.33 2271.48 30.32 2014-11-25 03:23:51.000 329 33502.32 547.38 2271.45 30.32 2014-11-25 03:23:52.000 329 33502.24 547.34 2271.46 30.32 2014-11-25 03:23:53.000 329 33502.23 547.33 2271.49 30.32 2014-11-25 03:23:54.000 329 33502.19 547.29 2271.52 30.32 2014-11-25 03:23:55.000 329 33502.29 547.30 2271.45 30.32 2014-11-25 03:23:56.000 329 33502.31 547.33 2271.46 30.32 2014-11-25 03:23:57.000 329 33502.20 547.27 2271.46 30.32 2014-11-25 03:23:58.000 329 33502.23 547.26 2271.42 30.32 2014-11-25 03:23:59.000 329 33502.27 547.27 2271.46 30.32 2014-11-25 03:24:00.000 329 33502.21 547.29 2271.50 30.32 2014-11-25 03:24:01.000 329 33502.28 547.25 2271.57 30.32 2014-11-25 03:24:02.000 329 33502.25 547.30 2271.47 30.32 2014-11-25 03:24:03.000 329 33502.32 547.26 2271.50 30.32 2014-11-25 03:24:04.000 329 33502.20 547.26 2271.42 30.32 2014-11-25 03:24:05.000 329 33502.25 547.26 2271.45 30.32 2014-11-25 03:24:06.000 329 33502.26 547.25 2271.46 30.32 2014-11-25 03:24:07.000 329 33502.33 547.33 2271.37 30.32 2014-11-25 03:24:08.000 329 33502.30 547.26 2271.55 30.32 2014-11-25 03:24:09.000 329 33502.35 547.26 2271.42 30.32 2014-11-25 03:24:10.000 329 33502.33 547.26 2271.57 30.32 2014-11-25 03:24:11.000 329 33502.21 547.28 2271.55 30.32 2014-11-25 03:24:12.000 329 33502.32 547.21 2271.45 30.32 2014-11-25 03:24:13.000 329 33502.24 547.24 2271.44 30.32 2014-11-25 03:24:14.000 329 33502.29 547.25 2271.46 30.32 2014-11-25 03:24:15.000 329 33502.33 547.22 2271.49 30.32 2014-11-25 03:24:16.000 329 33502.37 547.21 2271.45 30.32 2014-11-25 03:24:17.000 329 33502.21 547.21 2271.45 30.32 2014-11-25 03:24:18.000 329 33502.30 547.24 2271.49 30.32 2014-11-25 03:24:19.000 329 33502.35 547.25 2271.50 30.32 2014-11-25 03:24:20.000 329 33502.25 547.23 2271.51 30.32 2014-11-25 03:24:21.000 329 33502.30 547.24 2271.47 30.32 2014-11-25 03:24:22.000 329 33502.43 547.23 2271.47 30.32 2014-11-25 03:24:23.000 329 33502.25 547.20 2271.39 30.32 2014-11-25 03:24:24.000 329 33502.38 547.22 2271.47 30.32 2014-11-25 03:24:25.000 329 33502.30 547.22 2271.39 30.32 2014-11-25 03:24:26.000 329 33502.34 547.24 2271.47 30.32 2014-11-25 03:24:27.000 329 33502.26 547.25 2271.43 30.32 2014-11-25 03:24:28.000 329 33502.44 547.24 2271.47 30.32 2014-11-25 03:24:29.000 329 33502.38 547.18 2271.47 30.32 2014-11-25 03:24:30.000 329 33502.36 547.18 2271.43 30.32 2014-11-25 03:24:30.000 329 33502.42 547.18 2271.43 30.32 2014-11-25 03:24:32.000 329 33502.37 547.20 2271.42 30.32 2014-11-25 03:24:33.000 329 33502.34 547.19 2271.42 30.32 2014-11-25 03:24:34.000 329 33502.38 547.18 2271.45 30.32 2014-11-25 03:24:35.000 329 33502.39 547.19 2271.45 30.32 2014-11-25 03:24:36.000 329 33502.26 547.18 2271.48 30.32 2014-11-25 03:24:37.000 329 33502.40 547.18 2271.46 30.32 2014-11-25 03:24:38.000 329 33502.26 547.18 2271.46 30.32 2014-11-25 03:24:39.000 329 33502.34 547.17 2271.41 30.32 2014-11-25 03:24:40.000 329 33502.32 547.17 2271.41 30.32 2014-11-25 03:24:41.000 329 33502.24 547.18 2271.39 30.32 2014-11-25 03:24:42.000 329 33502.22 547.18 2271.44 30.32 2014-11-25 03:24:43.000 329 33502.35 547.21 2271.39 30.32 2014-11-25 03:24:43.000 329 33502.29 547.26 2271.52 30.32 2014-11-25 03:24:45.000 329 33502.23 547.22 2271.45 30.32 2014-11-25 03:24:46.000 329 33502.25 547.24 2271.48 30.32 2014-11-25 03:24:47.000 329 33502.27 547.22 2271.47 30.32 2014-11-25 03:24:48.000 329 33502.25 547.21 2271.48 30.32 2014-11-25 03:24:49.000 329 33502.28 547.20 2271.51 30.32 2014-11-25 03:24:50.000 329 33502.24 547.20 2271.42 30.32 2014-11-25 03:24:51.000 329 33502.19 547.20 2271.46 30.32 2014-11-25 03:24:52.000 329 33502.19 547.22 2271.53 30.32 2014-11-25 03:24:53.000 329 33502.22 547.21 2271.46 30.32 2014-11-25 03:24:54.000 329 33502.21 547.24 2271.45 30.32 2014-11-25 03:24:55.000 329 33502.21 547.24 2271.50 30.32 2014-11-25 03:24:56.000 329 33502.14 547.27 2271.47 30.32 2014-11-25 03:24:57.000 329 33502.20 547.26 2271.53 30.32 2014-11-25 03:24:58.000 329 33502.21 547.26 2271.52 30.32 2014-11-25 03:24:59.000 329 33502.17 547.21 2271.52 30.32 2014-11-25 03:25:00.000 329 33502.15 547.27 2271.57 30.32 2014-11-25 03:25:01.000 329 33502.23 547.28 2271.42 30.32 2014-11-25 03:25:02.000 329 33502.23 547.31 2271.45 30.32 2014-11-25 03:25:03.000 329 33502.12 547.29 2271.47 30.32 2014-11-25 03:25:04.000 329 33502.17 547.31 2271.51 30.32 2014-11-25 03:25:05.000 329 33502.12 547.30 2271.50 30.32 2014-11-25 03:25:06.000 329 33502.18 547.29 2271.46 30.32 2014-11-25 03:25:07.000 329 33502.11 547.27 2271.52 30.32 2014-11-25 03:25:08.000 329 33502.21 547.28 2271.55 30.32 2014-11-25 03:25:09.000 329 33502.09 547.29 2271.54 30.32 2014-11-25 03:25:10.000 329 33502.14 547.28 2271.49 30.32 2014-11-25 03:25:11.000 329 33502.18 547.29 2271.43 30.32 2014-11-25 03:25:12.000 329 33502.21 547.30 2271.47 30.32 2014-11-25 03:25:13.000 329 33502.09 547.25 2271.46 30.32 2014-11-25 03:25:14.000 329 33502.19 547.25 2271.48 30.32 2014-11-25 03:25:15.000 329 33502.12 547.26 2271.43 30.32 2014-11-25 03:25:16.000 329 33502.15 547.25 2271.53 30.32 2014-11-25 03:25:17.000 329 33502.12 547.22 2271.40 30.32 2014-11-25 03:25:18.000 329 33502.11 547.22 2271.55 30.32 2014-11-25 03:25:19.000 329 33502.10 547.32 2271.49 30.32 2014-11-25 03:25:20.000 329 33502.12 547.30 2271.50 30.32 2014-11-25 03:25:21.000 329 33502.22 547.31 2271.44 30.32 2014-11-25 03:25:22.000 329 33502.11 547.36 2271.53 30.32 2014-11-25 03:25:23.000 329 33502.08 547.35 2271.51 30.32 2014-11-25 03:25:24.000 329 33502.17 547.36 2271.52 30.32 2014-11-25 03:25:24.000 329 33502.12 547.38 2271.51 30.32 2014-11-25 03:25:26.000 329 33502.12 547.31 2271.47 30.32 2014-11-25 03:25:27.000 329 33502.09 547.30 2271.52 30.32 2014-11-25 03:25:28.000 329 33502.27 547.24 2271.47 30.32 2014-11-25 03:25:29.000 329 33502.11 547.25 2271.49 30.32 2014-11-25 03:25:30.000 329 33502.18 547.29 2271.49 30.32 2014-11-25 03:25:31.000 329 33502.16 547.26 2271.53 30.32 2014-11-25 03:25:32.000 329 33502.14 547.31 2271.49 30.32 2014-11-25 03:25:33.000 329 33502.17 547.31 2271.51 30.32 2014-11-25 03:25:34.000 329 33502.10 547.33 2271.58 30.32 2014-11-25 03:25:35.000 329 33502.12 547.33 2271.54 30.32 2014-11-25 03:25:36.000 329 33502.21 547.30 2271.59 30.32 2014-11-25 03:25:37.000 329 33502.11 547.28 2271.55 30.32 2014-11-25 03:25:37.000 329 33502.12 547.26 2271.58 30.32 2014-11-25 03:25:39.000 329 33501.97 547.29 2271.51 30.32 2014-11-25 03:25:40.000 329 33502.20 547.26 2271.52 30.32 2014-11-25 03:25:41.000 329 33502.17 547.27 2271.53 30.32 2014-11-25 03:25:42.000 329 33502.11 547.29 2271.53 30.32 2014-11-25 03:25:43.000 329 33502.11 547.39 2271.57 30.32 2014-11-25 03:25:44.000 329 33502.11 547.37 2271.52 30.32 2014-11-25 03:25:45.000 329 33502.09 547.37 2271.53 30.32 2014-11-25 03:25:46.000 329 33502.16 547.35 2271.52 30.32 2014-11-25 03:25:47.000 329 33502.07 547.35 2271.58 30.32 2014-11-25 03:25:48.000 329 33502.05 547.38 2271.54 30.32 2014-11-25 03:25:49.000 329 33502.05 547.36 2271.52 30.32 2014-11-25 03:25:50.000 329 33502.14 547.33 2271.52 30.32 2014-11-25 03:25:51.000 329 33502.16 547.33 2271.59 30.32 2014-11-25 03:25:52.000 329 33502.14 547.35 2271.58 30.32 2014-11-25 03:25:53.000 329 33502.15 547.35 2271.61 30.32 2014-11-25 03:25:54.000 329 33502.12 547.38 2271.58 30.32 2014-11-25 03:25:55.000 329 33502.10 547.34 2271.58 30.32 2014-11-25 03:25:56.000 329 33502.11 547.31 2271.55 30.32 2014-11-25 03:25:57.000 329 33502.06 547.24 2271.55 30.32 2014-11-25 03:25:58.000 329 33502.13 547.29 2271.59 30.32 2014-11-25 03:25:59.000 329 33502.07 547.28 2271.57 30.32 2014-11-25 03:26:00.000 329 33502.12 547.29 2271.58 30.32 2014-11-25 03:26:01.000 329 33502.14 547.39 2271.53 30.32 2014-11-25 03:26:02.000 329 33502.11 547.33 2271.61 30.32 2014-11-25 03:26:03.000 329 33502.08 547.38 2271.67 30.32 2014-11-25 03:26:04.000 329 33502.12 547.35 2271.57 30.32 2014-11-25 03:26:05.000 329 33502.07 547.35 2271.59 30.32 2014-11-25 03:26:06.000 329 33502.17 547.30 2271.57 30.32 2014-11-25 03:26:07.000 329 33502.07 547.34 2271.51 30.32 2014-11-25 03:26:08.000 329 33502.03 547.38 2271.61 30.32 2014-11-25 03:26:09.000 329 33502.19 547.31 2271.51 30.32 2014-11-25 03:26:10.000 329 33502.14 547.30 2271.50 30.32 2014-11-25 03:26:11.000 329 33502.10 547.34 2271.47 30.32 2014-11-25 03:26:12.000 329 33502.06 547.33 2271.62 30.32 2014-11-25 03:26:13.000 329 33502.12 547.35 2271.54 30.32 2014-11-25 03:26:14.000 329 33502.11 547.40 2271.54 30.32 2014-11-25 03:26:15.000 329 33502.11 547.40 2271.49 30.32 2014-11-25 03:26:16.000 329 33502.05 547.44 2271.52 30.32 2014-11-25 03:26:17.000 329 33502.09 547.46 2271.53 30.32 2014-11-25 03:26:18.000 329 33502.14 547.45 2271.58 30.32 2014-11-25 03:26:18.000 329 33502.15 547.46 2271.57 30.32 2014-11-25 03:26:20.000 329 33502.23 547.45 2271.59 30.32 2014-11-25 03:26:21.000 329 33501.96 547.43 2271.53 30.32 2014-11-25 03:26:22.000 329 33502.15 547.43 2271.63 30.32 2014-11-25 03:26:23.000 329 33502.11 547.43 2271.59 30.32 2014-11-25 03:26:24.000 329 33502.07 547.47 2271.57 30.32 2014-11-25 03:26:25.000 329 33502.03 547.50 2271.63 30.32 2014-11-25 03:26:26.000 329 33502.04 547.47 2271.61 30.32 2014-11-25 03:26:27.000 329 33502.09 547.50 2271.56 30.32 2014-11-25 03:26:28.000 329 33502.02 547.44 2271.65 30.32 2014-11-25 03:26:29.000 329 33502.07 547.45 2271.59 30.32 2014-11-25 03:26:30.000 329 33502.05 547.42 2271.69 30.32 2014-11-25 03:26:31.000 329 33502.09 547.46 2271.60 30.32 2014-11-25 03:26:31.000 329 33502.00 547.49 2271.61 30.32 2014-11-25 03:26:33.000 329 33502.05 547.47 2271.59 30.32 2014-11-25 03:26:34.000 329 33502.14 547.43 2271.59 30.32 2014-11-25 03:26:35.000 329 33502.14 547.39 2271.57 30.32 2014-11-25 03:26:36.000 329 33502.05 547.39 2271.59 30.32 2014-11-25 03:26:37.000 329 33502.01 547.40 2271.53 30.32 2014-11-25 03:26:38.000 329 33501.94 547.47 2271.63 30.32 2014-11-25 03:26:39.000 329 33502.10 547.44 2271.55 30.32 2014-11-25 03:26:40.000 329 33502.02 547.40 2271.64 30.32 2014-11-25 03:26:41.000 329 33502.10 547.38 2271.61 30.32 2014-11-25 03:26:42.000 329 33502.04 547.44 2271.57 30.32 2014-11-25 03:26:43.000 329 33501.95 547.43 2271.61 30.32 2014-11-25 03:26:44.000 329 33502.01 547.43 2271.65 30.32 2014-11-25 03:26:45.000 329 33502.20 547.42 2271.56 30.32 2014-11-25 03:26:46.000 329 33501.91 547.42 2271.59 30.32 2014-11-25 03:26:47.000 329 33502.08 547.43 2271.62 30.32 2014-11-25 03:26:48.000 329 33502.07 547.45 2271.47 30.32 2014-11-25 03:26:49.000 329 33502.13 547.46 2271.62 30.32 2014-11-25 03:26:50.000 329 33501.95 547.44 2271.57 30.32 2014-11-25 03:26:51.000 329 33502.07 547.42 2271.59 30.32 2014-11-25 03:26:52.000 329 33502.22 547.41 2271.54 30.32 2014-11-25 03:26:53.000 329 33502.04 547.41 2271.57 30.32 2014-11-25 03:26:54.000 329 33502.15 547.38 2271.58 30.32 2014-11-25 03:26:55.000 329 33502.09 547.45 2271.58 30.32 2014-11-25 03:26:56.000 329 33502.09 547.43 2271.62 30.32 2014-11-25 03:26:57.000 329 33502.02 547.47 2271.54 30.32 2014-11-25 03:26:58.000 329 33502.08 547.44 2271.66 30.32 2014-11-25 03:26:59.000 329 33502.03 547.45 2271.57 30.32 2014-11-25 03:27:00.000 329 33502.02 547.44 2271.65 30.32 2014-11-25 03:27:01.000 329 33502.14 547.43 2271.53 30.32 2014-11-25 03:27:02.000 329 33502.02 547.42 2271.65 30.32 2014-11-25 03:27:03.000 329 33502.11 547.50 2271.67 30.32 2014-11-25 03:27:04.000 329 33502.09 547.43 2271.66 30.32 2014-11-25 03:27:05.000 329 33502.05 547.42 2271.73 30.32 2014-11-25 03:27:06.000 329 33502.05 547.42 2271.51 30.32 2014-11-25 03:27:07.000 329 33502.19 547.43 2271.68 30.32 2014-11-25 03:27:08.000 329 33502.09 547.41 2271.59 30.32 2014-11-25 03:27:09.000 329 33502.13 547.43 2271.63 30.32 2014-11-25 03:27:10.000 329 33502.16 547.40 2271.68 30.32 2014-11-25 03:27:11.000 329 33502.17 547.38 2271.65 30.32 2014-11-25 03:27:12.000 329 33502.09 547.43 2271.65 30.32 2014-11-25 03:27:12.000 329 33502.11 547.48 2271.65 30.32 2014-11-25 03:27:14.000 329 33502.07 547.49 2271.58 30.32 2014-11-25 03:27:15.000 329 33502.14 547.48 2271.52 30.32 2014-11-25 03:27:16.000 329 33502.10 547.44 2271.59 30.32 2014-11-25 03:27:17.000 329 33502.06 547.47 2271.64 30.32 2014-11-25 03:27:18.000 329 33502.08 547.45 2271.66 30.32 2014-11-25 03:27:19.000 329 33502.07 547.48 2271.58 30.32 2014-11-25 03:27:20.000 329 33502.05 547.49 2271.64 30.32 2014-11-25 03:27:21.000 329 33502.04 547.49 2271.71 30.32 2014-11-25 03:27:22.000 329 33502.03 547.48 2271.59 30.32 2014-11-25 03:27:23.000 329 33502.03 547.47 2271.63 30.32 2014-11-25 03:27:24.000 329 33502.14 547.49 2271.56 30.32 2014-11-25 03:27:25.000 329 33502.11 547.51 2271.69 30.32 2014-11-25 03:27:25.000 329 33502.08 547.47 2271.71 30.32 2014-11-25 03:27:27.000 329 33502.10 547.54 2271.59 30.32 2014-11-25 03:27:28.000 329 33502.10 547.50 2271.70 30.32 2014-11-25 03:27:29.000 329 33502.14 547.46 2271.66 30.32 2014-11-25 03:27:30.000 329 33502.12 547.54 2271.58 30.32 2014-11-25 03:27:31.000 329 33502.10 547.51 2271.65 30.32 2014-11-25 03:27:32.000 329 33502.15 547.51 2271.64 30.32 2014-11-25 03:27:33.000 329 33502.06 547.53 2271.70 30.32 2014-11-25 03:27:34.000 329 33502.08 547.52 2271.68 30.32 2014-11-25 03:27:35.000 329 33502.05 547.51 2271.71 30.32 2014-11-25 03:27:36.000 329 33501.99 547.51 2271.71 30.32 2014-11-25 03:27:37.000 329 33502.02 547.54 2271.64 30.32 2014-11-25 03:27:38.000 329 33502.04 547.56 2271.64 30.32 2014-11-25 03:27:39.000 329 33501.97 547.57 2271.66 30.32 2014-11-25 03:27:40.000 329 33502.06 547.63 2271.64 30.32 2014-11-25 03:27:41.000 329 33502.04 547.59 2271.66 30.32 2014-11-25 03:27:42.000 329 33502.06 547.58 2271.64 30.32 2014-11-25 03:27:43.000 329 33502.05 547.64 2271.68 30.32 2014-11-25 03:27:44.000 329 33502.02 547.58 2271.64 30.32 2014-11-25 03:27:45.000 329 33501.98 547.56 2271.53 30.32 2014-11-25 03:27:46.000 329 33502.04 547.58 2271.62 30.32 2014-11-25 03:27:47.000 329 33502.01 547.54 2271.65 30.32 2014-11-25 03:27:48.000 329 33501.99 547.58 2271.69 30.32 2014-11-25 03:27:49.000 329 33501.99 547.58 2271.68 30.32 2014-11-25 03:27:50.000 329 33502.01 547.59 2271.71 30.32 2014-11-25 03:27:51.000 329 33502.04 547.60 2271.71 30.32 2014-11-25 03:27:52.000 329 33501.98 547.62 2271.71 30.32 2014-11-25 03:27:53.000 329 33502.01 547.61 2271.74 30.32 2014-11-25 03:27:54.000 329 33502.07 547.55 2271.71 30.32 2014-11-25 03:27:55.000 329 33501.97 547.60 2271.64 30.32 2014-11-25 03:27:56.000 329 33502.06 547.58 2271.68 30.32 2014-11-25 03:27:57.000 329 33502.05 547.62 2271.67 30.32 2014-11-25 03:27:58.000 329 33502.05 547.57 2271.74 30.32 2014-11-25 03:27:59.000 329 33502.10 547.58 2271.71 30.32 2014-11-25 03:28:00.000 329 33502.09 547.62 2271.73 30.32 2014-11-25 03:28:01.000 329 33502.05 547.56 2271.71 30.32 2014-11-25 03:28:02.000 329 33502.08 547.62 2271.67 30.32 2014-11-25 03:28:03.000 329 33502.04 547.57 2271.67 30.32 2014-11-25 03:28:04.000 329 33502.04 547.55 2271.67 30.32 2014-11-25 03:28:05.000 329 33502.07 547.54 2271.71 30.32 2014-11-25 03:28:06.000 329 33502.07 547.56 2271.80 30.32 2014-11-25 03:28:06.000 329 33502.10 547.53 2271.70 30.32 2014-11-25 03:28:08.000 329 33502.02 547.53 2271.75 30.32 2014-11-25 03:28:09.000 329 33502.23 547.51 2271.66 30.32 2014-11-25 03:28:10.000 329 33502.14 547.52 2271.74 30.32 2014-11-25 03:28:11.000 329 33502.10 547.53 2271.68 30.32 2014-11-25 03:28:12.000 329 33502.12 547.53 2271.65 30.32 2014-11-25 03:28:13.000 329 33502.10 547.59 2271.69 30.32 2014-11-25 03:28:14.000 329 33502.07 547.54 2271.76 30.32 2014-11-25 03:28:15.000 329 33502.05 547.50 2271.70 30.32 2014-11-25 03:28:16.000 329 33502.10 547.55 2271.71 30.32 2014-11-25 03:28:17.000 329 33502.15 547.54 2271.71 30.32 2014-11-25 03:28:18.000 329 33502.16 547.54 2271.65 30.32 2014-11-25 03:28:19.000 329 33502.09 547.57 2271.67 30.32 2014-11-25 03:28:19.000 329 33502.10 547.61 2271.64 30.32 2014-11-25 03:28:21.000 329 33502.12 547.58 2271.70 30.32 2014-11-25 03:28:22.000 329 33502.05 547.59 2271.64 30.32 2014-11-25 03:28:23.000 329 33502.05 547.58 2271.65 30.32 2014-11-25 03:28:24.000 329 33502.04 547.53 2271.64 30.32 2014-11-25 03:28:25.000 329 33501.99 547.54 2271.63 30.32 2014-11-25 03:28:26.000 329 33502.06 547.57 2271.67 30.32 2014-11-25 03:28:27.000 329 33502.00 547.64 2271.68 30.32 2014-11-25 03:28:28.000 329 33502.05 547.59 2271.67 30.32 2014-11-25 03:28:29.000 329 33502.07 547.60 2271.75 30.32 2014-11-25 03:28:30.000 329 33502.07 547.63 2271.67 30.32 2014-11-25 03:28:31.000 329 33502.02 547.65 2271.73 30.32 2014-11-25 03:28:32.000 329 33502.04 547.68 2271.74 30.32 2014-11-25 03:28:33.000 329 33501.98 547.64 2271.70 30.32 2014-11-25 03:28:34.000 329 33502.14 547.68 2271.73 30.32 2014-11-25 03:28:35.000 329 33501.99 547.67 2271.69 30.32 2014-11-25 03:28:36.000 329 33502.01 547.63 2271.64 30.32 2014-11-25 03:28:37.000 329 33502.08 547.71 2271.59 30.32 2014-11-25 03:28:38.000 329 33502.10 547.72 2271.77 30.32 2014-11-25 03:28:39.000 329 33502.00 547.69 2271.68 30.32 2014-11-25 03:28:40.000 329 33501.99 547.64 2271.75 30.32 2014-11-25 03:28:41.000 329 33502.04 547.62 2271.72 30.32 2014-11-25 03:28:42.000 329 33502.05 547.59 2271.71 30.32 2014-11-25 03:28:43.000 329 33502.04 547.58 2271.78 30.32 2014-11-25 03:28:44.000 329 33502.02 547.61 2271.67 30.32 2014-11-25 03:28:45.000 329 33501.97 547.65 2271.59 30.32 2014-11-25 03:28:46.000 329 33502.06 547.62 2271.71 30.32 2014-11-25 03:28:47.000 329 33502.08 547.58 2271.73 30.32 2014-11-25 03:28:48.000 329 33502.05 547.63 2271.72 30.32 2014-11-25 03:28:49.000 329 33502.04 547.60 2271.74 30.32 2014-11-25 03:28:50.000 329 33501.99 547.61 2271.76 30.32 2014-11-25 03:28:51.000 329 33502.20 547.67 2271.70 30.32 2014-11-25 03:28:52.000 329 33502.14 547.67 2271.65 30.32 2014-11-25 03:28:53.000 329 33502.11 547.70 2271.69 30.32 2014-11-25 03:28:54.000 329 33502.14 547.67 2271.70 30.32 2014-11-25 03:28:55.000 329 33502.10 547.61 2271.73 30.32 2014-11-25 03:28:56.000 329 33502.11 547.61 2271.75 30.32 2014-11-25 03:28:57.000 329 33502.15 547.56 2271.63 30.32 2014-11-25 03:28:58.000 329 33502.11 547.60 2271.71 30.32 2014-11-25 03:28:59.000 329 33502.10 547.61 2271.69 30.32 2014-11-25 03:29:00.000 329 33502.20 547.56 2271.73 30.32 2014-11-25 03:29:00.000 329 33502.17 547.55 2271.73 30.32 2014-11-25 03:29:02.000 329 33502.17 547.62 2271.72 30.32 2014-11-25 03:29:03.000 329 33502.14 547.58 2271.70 30.32 2014-11-25 03:29:04.000 329 33502.21 547.55 2271.73 30.32 2014-11-25 03:29:05.000 329 33502.16 547.55 2271.69 30.32 2014-11-25 03:29:06.000 329 33502.18 547.60 2271.75 30.32 2014-11-25 03:29:07.000 329 33502.11 547.61 2271.67 30.32 2014-11-25 03:29:08.000 329 33502.08 547.60 2271.72 30.32 2014-11-25 03:29:09.000 329 33502.24 547.51 2271.67 30.32 2014-11-25 03:29:10.000 329 33502.18 547.46 2271.68 30.32 2014-11-25 03:29:11.000 329 33502.23 547.51 2271.65 30.32 2014-11-25 03:29:12.000 329 33502.20 547.44 2271.62 30.32 2014-11-25 03:29:13.000 329 33502.15 547.46 2271.68 30.32 2014-11-25 03:29:13.000 329 33502.13 547.46 2271.68 30.32 2014-11-25 03:29:15.000 329 33502.22 547.57 2271.64 30.32 2014-11-25 03:29:16.000 329 33502.18 547.59 2271.70 30.32 2014-11-25 03:29:17.000 329 33502.23 547.61 2271.68 30.32 2014-11-25 03:29:18.000 329 33502.23 547.61 2271.64 30.32 2014-11-25 03:29:19.000 329 33502.21 547.64 2271.62 30.32 2014-11-25 03:29:20.000 329 33502.16 547.61 2271.65 30.32 2014-11-25 03:29:21.000 329 33502.13 547.64 2271.67 30.32 2014-11-25 03:29:22.000 329 33502.11 547.64 2271.64 30.32 2014-11-25 03:29:23.000 329 33502.10 547.67 2271.61 30.32 2014-11-25 03:29:24.000 329 33502.05 547.63 2271.69 30.32 2014-11-25 03:29:25.000 329 33502.13 547.66 2271.64 30.32 2014-11-25 03:29:26.000 329 33502.21 547.65 2271.65 30.32 2014-11-25 03:29:27.000 329 33502.14 547.65 2271.74 30.32 2014-11-25 03:29:28.000 329 33502.10 547.63 2271.70 30.32 2014-11-25 03:29:29.000 329 33502.05 547.60 2271.64 30.32 2014-11-25 03:29:30.000 329 33502.06 547.62 2271.72 30.32 2014-11-25 03:29:31.000 329 33502.06 547.63 2271.68 30.32 2014-11-25 03:29:32.000 329 33502.11 547.62 2271.65 30.32 2014-11-25 03:29:33.000 329 33502.14 547.63 2271.73 30.32 2014-11-25 03:29:34.000 329 33502.12 547.61 2271.70 30.32 2014-11-25 03:29:35.000 329 33502.04 547.60 2271.67 30.32 2014-11-25 03:29:36.000 329 33502.10 547.67 2271.72 30.32 2014-11-25 03:29:37.000 329 33502.11 547.62 2271.64 30.32 2014-11-25 03:29:38.000 329 33502.05 547.63 2271.71 30.32 2014-11-25 03:29:39.000 329 33502.14 547.64 2271.77 30.32 2014-11-25 03:29:40.000 329 33502.06 547.62 2271.65 30.32 2014-11-25 03:29:41.000 329 33502.05 547.61 2271.68 30.32 2014-11-25 03:29:42.000 329 33502.02 547.57 2271.73 30.32 2014-11-25 03:29:43.000 329 33502.11 547.59 2271.71 30.32 2014-11-25 03:29:44.000 329 33502.17 547.54 2271.65 30.32 2014-11-25 03:29:45.000 329 33502.05 547.57 2271.68 30.32 2014-11-25 03:29:46.000 329 33502.15 547.60 2271.76 30.32 2014-11-25 03:29:47.000 329 33502.15 547.56 2271.70 30.32 2014-11-25 03:29:48.000 329 33502.14 547.60 2271.78 30.32 2014-11-25 03:29:49.000 329 33502.13 547.54 2271.64 30.32 2014-11-25 03:29:50.000 329 33502.05 547.56 2271.76 30.32 2014-11-25 03:29:51.000 329 33502.17 547.53 2271.67 30.32 2014-11-25 03:29:52.000 329 33502.23 547.52 2271.71 30.32 2014-11-25 03:29:53.000 329 33502.19 547.50 2271.76 30.32 2014-11-25 03:29:54.000 329 33502.25 547.49 2271.72 30.32 2014-11-25 03:29:54.000 329 33502.21 547.55 2271.67 30.32 2014-11-25 03:29:56.000 329 33502.14 547.51 2271.72 30.32 2014-11-25 03:29:57.000 329 33502.18 547.51 2271.77 30.32 2014-11-25 03:29:58.000 329 33502.18 547.57 2271.70 30.32 2014-11-25 03:29:59.000 329 33502.18 547.53 2271.67 30.32 2014-11-25 03:30:00.000 329 33502.18 547.51 2271.75 30.32 2014-11-25 03:30:01.000 329 33502.15 547.46 2271.67 30.32 2014-11-25 03:30:02.000 329 33502.23 547.49 2271.73 30.32 2014-11-25 03:30:03.000 329 33502.22 547.54 2271.70 30.32 2014-11-25 03:30:04.000 329 33502.27 547.46 2271.64 30.32 2014-11-25 03:30:05.000 329 33502.17 547.46 2271.68 30.32 2014-11-25 03:30:06.000 329 33502.18 547.52 2271.64 30.32 2014-11-25 03:30:07.000 329 33502.23 547.57 2271.62 30.32 2014-11-25 03:30:07.000 329 33502.32 547.51 2271.66 30.32 2014-11-25 03:30:09.000 329 33502.14 547.56 2271.65 30.32 2014-11-25 03:30:10.000 329 33502.30 547.52 2271.79 30.32 2014-11-25 03:30:11.000 329 33502.11 547.55 2271.73 30.32 2014-11-25 03:30:12.000 329 33502.20 547.51 2271.65 30.32 2014-11-25 03:30:13.000 329 33502.23 547.56 2271.71 30.32 2014-11-25 03:30:14.000 329 33502.19 547.53 2271.71 30.32 2014-11-25 03:30:15.000 329 33502.32 547.57 2271.69 30.32 2014-11-25 03:30:16.000 329 33502.21 547.53 2271.74 30.32 2014-11-25 03:30:17.000 329 33502.12 547.52 2271.73 30.32 2014-11-25 03:30:18.000 329 33502.15 547.55 2271.68 30.32 2014-11-25 03:30:19.000 329 33502.21 547.56 2271.76 30.32 2014-11-25 03:30:20.000 329 33502.21 547.52 2271.77 30.32 2014-11-25 03:30:21.000 329 33502.20 547.60 2271.61 30.32 2014-11-25 03:30:22.000 329 33502.12 547.60 2271.65 30.32 2014-11-25 03:30:23.000 329 33502.20 547.60 2271.67 30.32 2014-11-25 03:30:24.000 329 33502.12 547.61 2271.66 30.32 2014-11-25 03:30:25.000 329 33502.12 547.63 2271.68 30.32 2014-11-25 03:30:26.000 329 33502.03 547.59 2271.70 30.32 2014-11-25 03:30:27.000 329 33502.09 547.63 2271.69 30.32 2014-11-25 03:30:28.000 329 33502.11 547.63 2271.69 30.32 2014-11-25 03:30:29.000 329 33502.07 547.62 2271.67 30.32 2014-11-25 03:30:30.000 329 33502.12 547.63 2271.68 30.32 2014-11-25 03:30:31.000 329 33502.11 547.63 2271.72 30.32 2014-11-25 03:30:32.000 329 33502.05 547.59 2271.70 30.32 2014-11-25 03:30:33.000 329 33502.14 547.57 2271.77 30.32 2014-11-25 03:30:34.000 329 33502.12 547.60 2271.70 30.32 2014-11-25 03:30:35.000 329 33502.15 547.62 2271.64 30.32 2014-11-25 03:30:36.000 329 33502.15 547.58 2271.68 30.32 2014-11-25 03:30:37.000 329 33502.12 547.59 2271.78 30.32 2014-11-25 03:30:38.000 329 33502.14 547.57 2271.73 30.32 2014-11-25 03:30:39.000 329 33502.08 547.52 2271.70 30.32 2014-11-25 03:30:40.000 329 33502.07 547.49 2271.67 30.32 2014-11-25 03:30:41.000 329 33502.13 547.48 2271.69 30.32 2014-11-25 03:30:42.000 329 33502.12 547.51 2271.71 30.32 2014-11-25 03:30:43.000 329 33502.10 547.52 2271.67 30.32 2014-11-25 03:30:44.000 329 33502.04 547.56 2271.73 30.32 2014-11-25 03:30:45.000 329 33502.11 547.58 2271.72 30.32 2014-11-25 03:30:46.000 329 33502.00 547.60 2271.74 30.32 2014-11-25 03:30:47.000 329 33502.04 547.62 2271.78 30.32 2014-11-25 03:30:48.000 329 33502.05 547.61 2271.72 30.32 2014-11-25 03:30:48.000 329 33502.04 547.64 2271.73 30.32 2014-11-25 03:30:50.000 329 33502.09 547.61 2271.69 30.32 2014-11-25 03:30:51.000 329 33502.08 547.63 2271.74 30.32 2014-11-25 03:30:52.000 329 33502.05 547.61 2271.80 30.32 2014-11-25 03:30:53.000 329 33502.02 547.62 2271.83 30.32 2014-11-25 03:30:54.000 329 33502.13 547.63 2271.70 30.32 2014-11-25 03:30:55.000 329 33502.09 547.61 2271.74 30.32 2014-11-25 03:30:56.000 329 33501.98 547.63 2271.66 30.32 2014-11-25 03:30:57.000 329 33502.10 547.61 2271.74 30.32 2014-11-25 03:30:58.000 329 33502.08 547.61 2271.77 30.32 2014-11-25 03:30:59.000 329 33502.04 547.59 2271.75 30.32 2014-11-25 03:31:00.000 329 33502.04 547.56 2271.74 30.32 2014-11-25 03:31:01.000 329 33502.10 547.57 2271.76 30.32 2014-11-25 03:31:01.000 329 33502.04 547.59 2271.78 30.32 2014-11-25 03:31:03.000 329 33501.99 547.60 2271.77 30.32 2014-11-25 03:31:04.000 329 33502.07 547.61 2271.87 30.32 2014-11-25 03:31:05.000 329 33502.01 547.61 2271.80 30.32 2014-11-25 03:31:06.000 329 33502.07 547.65 2271.78 30.32 2014-11-25 03:31:07.000 329 33502.02 547.59 2271.77 30.32 2014-11-25 03:31:08.000 329 33502.05 547.64 2271.76 30.32 2014-11-25 03:31:09.000 329 33502.01 547.64 2271.75 30.32 2014-11-25 03:31:10.000 329 33502.04 547.62 2271.82 30.32 2014-11-25 03:31:11.000 329 33502.04 547.59 2271.78 30.32 2014-11-25 03:31:12.000 329 33501.92 547.61 2271.76 30.32 2014-11-25 03:31:13.000 329 33502.01 547.64 2271.80 30.32 2014-11-25 03:31:14.000 329 33501.97 547.64 2271.78 30.32 2014-11-25 03:31:15.000 329 33502.04 547.69 2271.80 30.32 2014-11-25 03:31:16.000 329 33501.95 547.61 2271.76 30.32 2014-11-25 03:31:17.000 329 33501.99 547.55 2271.81 30.32 2014-11-25 03:31:18.000 329 33502.02 547.63 2271.83 30.32 2014-11-25 03:31:19.000 329 33501.95 547.64 2271.84 30.32 2014-11-25 03:31:20.000 329 33502.03 547.64 2271.79 30.32 2014-11-25 03:31:21.000 329 33502.05 547.64 2271.77 30.32 2014-11-25 03:31:22.000 329 33501.94 547.61 2271.84 30.32 2014-11-25 03:31:23.000 329 33501.97 547.57 2271.77 30.32 2014-11-25 03:31:24.000 329 33502.02 547.56 2271.88 30.32 2014-11-25 03:31:25.000 329 33501.95 547.62 2271.82 30.32 2014-11-25 03:31:26.000 329 33501.95 547.58 2271.81 30.32 2014-11-25 03:31:27.000 329 33501.93 547.56 2271.77 30.32 2014-11-25 03:31:28.000 329 33501.99 547.61 2271.82 30.32 2014-11-25 03:31:29.000 329 33501.97 547.58 2271.82 30.32 2014-11-25 03:31:30.000 329 33502.02 547.61 2271.81 30.32 2014-11-25 03:31:31.000 329 33501.94 547.64 2271.82 30.32 2014-11-25 03:31:32.000 329 33502.01 547.59 2271.77 30.32 2014-11-25 03:31:33.000 329 33501.89 547.64 2271.75 30.32 2014-11-25 03:31:34.000 329 33502.00 547.66 2271.83 30.32 2014-11-25 03:31:35.000 329 33501.92 547.60 2271.84 30.32 2014-11-25 03:31:36.000 329 33501.99 547.58 2271.88 30.32 2014-11-25 03:31:37.000 329 33502.01 547.63 2271.74 30.32 2014-11-25 03:31:38.000 329 33502.06 547.65 2271.78 30.32 2014-11-25 03:31:39.000 329 33502.10 547.60 2271.67 30.32 2014-11-25 03:31:40.000 329 33501.92 547.66 2271.82 30.32 2014-11-25 03:31:41.000 329 33501.89 547.62 2271.82 30.32 2014-11-25 03:31:42.000 329 33502.00 547.57 2271.74 30.32 2014-11-25 03:31:42.000 329 33502.09 547.59 2271.67 30.32 2014-11-25 03:31:44.000 329 33502.01 547.56 2271.80 30.32 2014-11-25 03:31:45.000 329 33502.08 547.59 2271.80 30.32 2014-11-25 03:31:46.000 329 33502.02 547.60 2271.72 30.32 2014-11-25 03:31:47.000 329 33502.01 547.54 2271.76 30.32 2014-11-25 03:31:48.000 329 33502.03 547.62 2271.79 30.32 2014-11-25 03:31:49.000 329 33501.98 547.49 2271.74 30.32 2014-11-25 03:31:50.000 329 33502.04 547.48 2271.76 30.32 2014-11-25 03:31:51.000 329 33501.95 547.51 2271.74 30.32 2014-11-25 03:31:52.000 329 33502.01 547.54 2271.78 30.32 2014-11-25 03:31:53.000 329 33501.99 547.59 2271.78 30.32 2014-11-25 03:31:54.000 329 33501.96 547.61 2271.76 30.32 2014-11-25 03:31:55.000 329 33502.05 547.57 2271.72 30.32 2014-11-25 03:31:55.000 329 33501.99 547.56 2271.76 30.32 2014-11-25 03:31:57.000 329 33502.12 547.61 2271.73 30.32 2014-11-25 03:31:58.000 329 33501.91 547.59 2271.79 30.32 2014-11-25 03:31:59.000 329 33501.96 547.58 2271.76 30.32 2014-11-25 03:32:00.000 329 33501.95 547.55 2271.82 30.32 2014-11-25 03:32:01.000 329 33501.95 547.57 2271.73 30.32 2014-11-25 03:32:02.000 329 33501.94 547.60 2271.78 30.32 2014-11-25 03:32:03.000 329 33501.90 547.65 2271.74 30.32 2014-11-25 03:32:04.000 329 33501.92 547.61 2271.83 30.32 2014-11-25 03:32:05.000 329 33501.93 547.61 2271.80 30.32 2014-11-25 03:32:06.000 329 33501.92 547.64 2271.74 30.32 2014-11-25 03:32:07.000 329 33501.88 547.67 2271.73 30.32 2014-11-25 03:32:08.000 329 33501.98 547.66 2271.71 30.32 2014-11-25 03:32:09.000 329 33501.99 547.64 2271.78 30.32 2014-11-25 03:32:10.000 329 33501.94 547.60 2271.75 30.32 2014-11-25 03:32:11.000 329 33501.88 547.61 2271.74 30.32 2014-11-25 03:32:12.000 329 33501.96 547.63 2271.79 30.32 2014-11-25 03:32:13.000 329 33501.92 547.59 2271.84 30.32 2014-11-25 03:32:14.000 329 33501.94 547.60 2271.77 30.32 2014-11-25 03:32:15.000 329 33501.98 547.56 2271.78 30.32 2014-11-25 03:32:16.000 329 33501.90 547.56 2271.89 30.32 2014-11-25 03:32:17.000 329 33501.95 547.57 2271.83 30.32 2014-11-25 03:32:18.000 329 33502.00 547.58 2271.80 30.32 2014-11-25 03:32:19.000 329 33502.01 547.54 2271.81 30.32 2014-11-25 03:32:20.000 329 33501.96 547.55 2271.77 30.32 2014-11-25 03:32:21.000 329 33501.92 547.52 2271.77 30.32 2014-11-25 03:32:22.000 329 33501.90 547.55 2271.76 30.32 2014-11-25 03:32:23.000 329 33501.98 547.57 2271.75 30.32 2014-11-25 03:32:24.000 329 33502.05 547.58 2271.80 30.32 2014-11-25 03:32:25.000 329 33501.95 547.60 2271.83 30.32 2014-11-25 03:32:26.000 329 33502.03 547.69 2271.76 30.32 2014-11-25 03:32:27.000 329 33501.95 547.64 2271.83 30.32 2014-11-25 03:32:28.000 329 33502.05 547.71 2271.81 30.32 2014-11-25 03:32:29.000 329 33501.93 547.69 2271.77 30.32 2014-11-25 03:32:30.000 329 33502.01 547.58 2271.75 30.32 2014-11-25 03:32:31.000 329 33502.05 547.50 2271.77 30.32 2014-11-25 03:32:32.000 329 33502.05 547.51 2271.74 30.32 2014-11-25 03:32:33.000 329 33502.04 547.56 2271.82 30.32 2014-11-25 03:32:34.000 329 33502.01 547.53 2271.84 30.32 2014-11-25 03:32:35.000 329 33502.05 547.53 2271.79 30.32 2014-11-25 03:32:36.000 329 33501.96 547.55 2271.84 30.32 2014-11-25 03:32:36.000 329 33502.01 547.53 2271.78 30.32 2014-11-25 03:32:38.000 329 33502.10 547.50 2271.78 30.32 2014-11-25 03:32:39.000 329 33501.98 547.48 2271.70 30.32 2014-11-25 03:32:40.000 329 33502.09 547.50 2271.83 30.32 2014-11-25 03:32:41.000 329 33502.05 547.47 2271.77 30.32 2014-11-25 03:32:42.000 329 33502.04 547.54 2271.82 30.32 2014-11-25 03:32:43.000 329 33502.19 547.48 2271.79 30.32 2014-11-25 03:32:44.000 329 33502.14 547.49 2271.80 30.32 2014-11-25 03:32:45.000 329 33502.05 547.59 2271.85 30.32 2014-11-25 03:32:46.000 329 33502.08 547.58 2271.80 30.32 2014-11-25 03:32:47.000 329 33502.07 547.59 2271.77 30.32 2014-11-25 03:32:48.000 329 33502.09 547.54 2271.80 30.32 2014-11-25 03:32:49.000 329 33502.09 547.50 2271.71 30.32 2014-11-25 03:32:49.000 329 33502.13 547.45 2271.77 30.32 2014-11-25 03:32:51.000 329 33502.05 547.51 2271.81 30.32 2014-11-25 03:32:52.000 329 33502.10 547.50 2271.78 30.32 2014-11-25 03:32:53.000 329 33502.07 547.55 2271.79 30.32 2014-11-25 03:32:54.000 329 33502.15 547.56 2271.76 30.32 2014-11-25 03:32:55.000 329 33502.10 547.51 2271.78 30.32 2014-11-25 03:32:56.000 329 33502.02 547.48 2271.77 30.32 2014-11-25 03:32:57.000 329 33502.14 547.49 2271.77 30.32 2014-11-25 03:32:58.000 329 33502.07 547.52 2271.83 30.32 2014-11-25 03:32:59.000 329 33502.05 547.51 2271.85 30.32 2014-11-25 03:33:00.000 329 33502.08 547.51 2271.82 30.32 2014-11-25 03:33:01.000 329 33502.14 547.51 2271.77 30.32 2014-11-25 03:33:02.000 329 33502.15 547.54 2271.73 30.32 2014-11-25 03:33:03.000 329 33502.04 547.52 2271.76 30.32 2014-11-25 03:33:04.000 329 33502.07 547.51 2271.80 30.32 2014-11-25 03:33:05.000 329 33502.02 547.53 2271.76 30.32 2014-11-25 03:33:06.000 329 33502.10 547.49 2271.81 30.32 2014-11-25 03:33:07.000 329 33502.14 547.51 2271.83 30.32 2014-11-25 03:33:08.000 329 33502.02 547.55 2271.76 30.32 2014-11-25 03:33:09.000 329 33502.14 547.54 2271.74 30.32 2014-11-25 03:33:10.000 329 33502.10 547.55 2271.76 30.32 2014-11-25 03:33:11.000 329 33502.07 547.52 2271.78 30.32 2014-11-25 03:33:12.000 329 33502.01 547.54 2271.80 30.32 2014-11-25 03:33:13.000 329 33502.11 547.59 2271.89 30.32 2014-11-25 03:33:14.000 329 33502.11 547.55 2271.77 30.32 2014-11-25 03:33:15.000 329 33502.06 547.48 2271.86 30.32 2014-11-25 03:33:16.000 329 33502.08 547.53 2271.78 30.32 2014-11-25 03:33:17.000 329 33502.09 547.54 2271.82 30.32 2014-11-25 03:33:18.000 329 33502.12 547.54 2271.74 30.32 2014-11-25 03:33:19.000 329 33502.15 547.55 2271.74 30.32 2014-11-25 03:33:20.000 329 33502.07 547.55 2271.86 30.32 2014-11-25 03:33:21.000 329 33502.08 547.55 2271.82 30.32 2014-11-25 03:33:22.000 329 33502.06 547.57 2271.84 30.32 2014-11-25 03:33:23.000 329 33502.04 547.57 2271.82 30.32 2014-11-25 03:33:24.000 329 33502.09 547.52 2271.80 30.32 2014-11-25 03:33:25.000 329 33502.12 547.54 2271.73 30.32 2014-11-25 03:33:26.000 329 33502.10 547.53 2271.77 30.32 2014-11-25 03:33:27.000 329 33502.05 547.51 2271.83 30.32 2014-11-25 03:33:28.000 329 33502.14 547.50 2271.82 30.32 2014-11-25 03:33:29.000 329 33502.10 547.47 2271.79 30.32 2014-11-25 03:33:30.000 329 33502.14 547.50 2271.84 30.32 2014-11-25 03:33:30.000 329 33502.14 547.53 2271.81 30.32 2014-11-25 03:33:32.000 329 33502.14 547.51 2271.82 30.32 2014-11-25 03:33:33.000 329 33502.10 547.46 2271.87 30.32 2014-11-25 03:33:34.000 329 33502.12 547.51 2271.81 30.32 2014-11-25 03:33:35.000 329 33502.11 547.47 2271.79 30.32 2014-11-25 03:33:36.000 329 33502.12 547.52 2271.86 30.32 2014-11-25 03:33:37.000 329 33502.08 547.51 2271.83 30.32 2014-11-25 03:33:38.000 329 33502.11 547.51 2271.85 30.32 2014-11-25 03:33:39.000 329 33502.13 547.51 2271.83 30.32 2014-11-25 03:33:40.000 329 33502.15 547.55 2271.78 30.32 2014-11-25 03:33:41.000 329 33502.15 547.58 2271.79 30.32 2014-11-25 03:33:42.000 329 33502.17 547.58 2271.90 30.32 2014-11-25 03:33:43.000 329 33502.13 547.55 2271.80 30.32 2014-11-25 03:33:43.000 329 33502.22 547.55 2271.77 30.32 2014-11-25 03:33:45.000 329 33502.16 547.57 2271.71 30.32 2014-11-25 03:33:46.000 329 33502.27 547.55 2271.79 30.32 2014-11-25 03:33:47.000 329 33502.15 547.56 2271.77 30.32 2014-11-25 03:33:48.000 329 33502.22 547.55 2271.81 30.32 2014-11-25 03:33:49.000 329 33502.22 547.54 2271.86 30.32 2014-11-25 03:33:50.000 329 33502.14 547.52 2271.83 30.32 2014-11-25 03:33:51.000 329 33502.20 547.51 2271.84 30.32 2014-11-25 03:33:52.000 329 33502.23 547.54 2271.83 30.32 2014-11-25 03:33:53.000 329 33502.17 547.54 2271.75 30.32 2014-11-25 03:33:54.000 329 33502.27 547.58 2271.83 30.32 2014-11-25 03:33:55.000 329 33502.12 547.54 2271.80 30.32 2014-11-25 03:33:56.000 329 33502.07 547.54 2271.82 30.32 2014-11-25 03:33:57.000 329 33502.27 547.50 2271.79 30.32 2014-11-25 03:33:58.000 329 33502.29 547.50 2271.76 30.32 2014-11-25 03:33:59.000 329 33502.18 547.51 2271.83 30.32 2014-11-25 03:34:00.000 329 33502.32 547.58 2271.83 30.32 2014-11-25 03:34:01.000 329 33502.23 547.62 2271.86 30.32 2014-11-25 03:34:02.000 329 33502.17 547.60 2271.83 30.32 2014-11-25 03:34:03.000 329 33502.19 547.58 2271.84 30.32 2014-11-25 03:34:04.000 329 33502.15 547.54 2271.82 30.32 2014-11-25 03:34:05.000 329 33502.24 547.52 2271.83 30.32 2014-11-25 03:34:06.000 329 33502.26 547.57 2271.83 30.32 2014-11-25 03:34:07.000 329 33502.18 547.55 2271.86 30.32 2014-11-25 03:34:08.000 329 33502.29 547.58 2271.86 30.32 2014-11-25 03:34:09.000 329 33502.21 547.61 2271.91 30.32 2014-11-25 03:34:10.000 329 33502.36 547.56 2271.83 30.32 2014-11-25 03:34:11.000 329 33502.29 547.57 2271.89 30.32 2014-11-25 03:34:12.000 329 33502.25 547.61 2271.78 30.32 2014-11-25 03:34:13.000 329 33502.31 547.60 2271.81 30.32 2014-11-25 03:34:14.000 329 33502.27 547.58 2271.75 30.32 2014-11-25 03:34:15.000 329 33502.27 547.57 2271.87 30.32 2014-11-25 03:34:16.000 329 33502.34 547.60 2271.82 30.32 2014-11-25 03:34:17.000 329 33502.20 547.54 2271.84 30.32 2014-11-25 03:34:18.000 329 33502.23 547.54 2271.86 30.32 2014-11-25 03:34:19.000 329 33502.34 547.61 2271.77 30.32 2014-11-25 03:34:20.000 329 33502.34 547.60 2271.82 30.32 2014-11-25 03:34:21.000 329 33502.34 547.43 2271.88 30.32 2014-11-25 03:34:22.000 329 33502.11 547.50 2271.86 30.32 2014-11-25 03:34:23.000 329 33502.26 547.49 2271.86 30.32 2014-11-25 03:34:24.000 329 33502.29 547.51 2271.76 30.32 2014-11-25 03:34:24.000 329 33502.23 547.53 2271.82 30.32 2014-11-25 03:34:26.000 329 33502.27 547.50 2271.84 30.32 2014-11-25 03:34:27.000 329 33502.24 547.58 2271.82 30.32 2014-11-25 03:34:28.000 329 33502.32 547.64 2271.89 30.32 2014-11-25 03:34:29.000 329 33502.30 547.63 2271.88 30.32 2014-11-25 03:34:30.000 329 33502.37 547.64 2271.86 30.32 2014-11-25 03:34:31.000 329 33502.41 547.60 2271.83 30.32 2014-11-25 03:34:32.000 329 33502.29 547.59 2271.86 30.32 2014-11-25 03:34:33.000 329 33502.37 547.59 2271.82 30.32 2014-11-25 03:34:34.000 329 33502.27 547.61 2271.89 30.31 2014-11-25 03:34:35.000 329 33502.27 547.63 2271.87 30.32 2014-11-25 03:34:36.000 329 33502.25 547.69 2271.89 30.32 2014-11-25 03:34:37.000 329 33502.27 547.68 2271.87 30.32 2014-11-25 03:34:37.000 329 33502.17 547.68 2271.84 30.32 2014-11-25 03:34:39.000 329 33502.33 547.74 2271.78 30.32 2014-11-25 03:34:40.000 329 33502.27 547.67 2271.84 30.32 2014-11-25 03:34:41.000 329 33502.20 547.66 2271.91 30.32 2014-11-25 03:34:42.000 329 33502.25 547.58 2271.73 30.32 2014-11-25 03:34:43.000 329 33502.27 547.57 2271.84 30.31 2014-11-25 03:34:44.000 329 33502.22 547.58 2271.89 30.32 2014-11-25 03:34:45.000 329 33502.14 547.54 2271.89 30.32 2014-11-25 03:34:46.000 329 33502.27 547.58 2271.86 30.32 2014-11-25 03:34:47.000 329 33502.29 547.61 2271.88 30.32 2014-11-25 03:34:48.000 329 33502.22 547.59 2271.81 30.32 2014-11-25 03:34:49.000 329 33502.32 547.77 2271.80 30.32 2014-11-25 03:34:50.000 329 33502.30 547.86 2271.81 30.32 2014-11-25 03:34:51.000 329 33502.27 547.79 2271.85 30.32 2014-11-25 03:34:52.000 329 33502.31 547.75 2271.77 30.32 2014-11-25 03:34:53.000 329 33502.21 547.70 2271.79 30.32 2014-11-25 03:34:54.000 329 33502.23 547.70 2271.89 30.32 2014-11-25 03:34:55.000 329 33502.17 547.72 2271.81 30.32 2014-11-25 03:34:56.000 329 33502.20 547.71 2271.89 30.32 2014-11-25 03:34:57.000 329 33502.17 547.78 2271.84 30.32 2014-11-25 03:34:58.000 329 33502.20 547.77 2271.91 30.32 2014-11-25 03:34:59.000 329 33502.20 547.80 2271.95 30.32 2014-11-25 03:35:00.000 329 33502.23 547.80 2271.86 30.32 2014-11-25 03:35:01.000 329 33502.17 547.80 2271.90 30.32 2014-11-25 03:35:02.000 329 33502.23 547.81 2271.95 30.32 2014-11-25 03:35:03.000 329 33502.20 547.86 2271.92 30.32 2014-11-25 03:35:04.000 329 33502.18 547.83 2271.93 30.32 2014-11-25 03:35:05.000 329 33502.16 547.83 2271.84 30.32 2014-11-25 03:35:06.000 329 33502.24 547.78 2271.98 30.32 2014-11-25 03:35:07.000 329 33502.23 547.78 2271.90 30.32 2014-11-25 03:35:08.000 329 33502.27 547.75 2271.95 30.32 2014-11-25 03:35:09.000 329 33502.16 547.76 2271.97 30.32 2014-11-25 03:35:10.000 329 33502.27 547.85 2271.86 30.32 2014-11-25 03:35:11.000 329 33502.29 547.85 2271.84 30.32 2014-11-25 03:35:12.000 329 33502.23 547.81 2271.89 30.32 2014-11-25 03:35:13.000 329 33502.15 547.83 2271.99 30.32 2014-11-25 03:35:14.000 329 33502.25 547.81 2271.87 30.32 2014-11-25 03:35:15.000 329 33502.25 547.83 2271.92 30.32 2014-11-25 03:35:16.000 329 33502.21 547.79 2271.90 30.32 2014-11-25 03:35:17.000 329 33502.20 547.81 2271.96 30.32 2014-11-25 03:35:18.000 329 33502.14 547.84 2271.82 30.32 2014-11-25 03:35:18.000 329 33502.25 547.87 2271.95 30.32 2014-11-25 03:35:20.000 329 33502.21 547.88 2271.96 30.32 2014-11-25 03:35:21.000 329 33502.20 547.86 2272.01 30.32 2014-11-25 03:35:22.000 329 33502.18 547.87 2271.87 30.32 2014-11-25 03:35:23.000 329 33502.23 547.87 2271.95 30.32 2014-11-25 03:35:24.000 329 33502.32 547.82 2271.96 30.32 2014-11-25 03:35:25.000 329 33502.26 547.87 2271.95 30.32 2014-11-25 03:35:26.000 329 33502.20 547.85 2271.89 30.32 2014-11-25 03:35:27.000 329 33502.28 547.85 2271.89 30.32 2014-11-25 03:35:28.000 329 33502.23 547.82 2271.98 30.32 2014-11-25 03:35:29.000 329 33502.25 547.85 2271.98 30.32 2014-11-25 03:35:30.000 329 33502.26 547.87 2272.01 30.32 2014-11-25 03:35:31.000 329 33502.30 547.90 2271.93 30.32 2014-11-25 03:35:31.000 329 33502.23 547.90 2271.90 30.32 2014-11-25 03:35:33.000 329 33502.20 547.91 2271.93 30.32 2014-11-25 03:35:34.000 329 33502.23 547.85 2271.90 30.32 2014-11-25 03:35:35.000 329 33502.27 547.87 2271.97 30.32 2014-11-25 03:35:36.000 329 33502.35 547.86 2271.87 30.32 2014-11-25 03:35:37.000 329 33502.27 547.83 2271.95 30.32 2014-11-25 03:35:38.000 329 33502.22 547.81 2271.92 30.32 2014-11-25 03:35:39.000 329 33502.38 547.86 2272.02 30.32 2014-11-25 03:35:40.000 329 33502.26 547.86 2271.99 30.32 2014-11-25 03:35:41.000 329 33502.20 547.81 2271.98 30.32 2014-11-25 03:35:42.000 329 33502.24 547.87 2271.89 30.32 2014-11-25 03:35:43.000 329 33502.20 547.86 2271.91 30.32 2014-11-25 03:35:44.000 329 33502.21 547.88 2271.92 30.32 2014-11-25 03:35:45.000 329 33502.25 547.83 2271.92 30.31 2014-11-25 03:35:46.000 329 33502.25 547.82 2271.99 30.32 2014-11-25 03:35:47.000 329 33502.29 547.84 2272.03 30.32 2014-11-25 03:35:48.000 329 33502.21 547.86 2272.02 30.32 2014-11-25 03:35:49.000 329 33502.22 547.83 2271.93 30.32 2014-11-25 03:35:50.000 329 33502.13 547.85 2271.99 30.32 2014-11-25 03:35:51.000 329 33502.21 547.86 2272.01 30.32 2014-11-25 03:35:52.000 329 33502.23 547.84 2272.03 30.32 2014-11-25 03:35:53.000 329 33502.17 547.88 2272.02 30.32 2014-11-25 03:35:54.000 329 33502.26 547.89 2271.96 30.32 2014-11-25 03:35:55.000 329 33502.23 547.84 2271.93 30.32 2014-11-25 03:35:56.000 329 33502.11 547.88 2272.02 30.31 2014-11-25 03:35:57.000 329 33502.10 547.87 2271.95 30.31 2014-11-25 03:35:58.000 329 33502.12 547.95 2272.05 30.31 2014-11-25 03:35:59.000 329 33502.14 547.91 2272.02 30.31 2014-11-25 03:36:00.000 329 33502.11 547.92 2272.08 30.31 2014-11-25 03:36:01.000 329 33502.23 547.91 2271.98 30.31 2014-11-25 03:36:02.000 329 33502.08 547.93 2272.04 30.31 2014-11-25 03:36:03.000 329 33502.18 547.93 2272.01 30.31 2014-11-25 03:36:04.000 329 33502.17 547.91 2272.09 30.31 2014-11-25 03:36:05.000 329 33502.17 547.88 2272.06 30.32 2014-11-25 03:36:06.000 329 33502.15 547.94 2271.95 30.32 2014-11-25 03:36:07.000 329 33502.26 547.94 2272.00 30.31 2014-11-25 03:36:08.000 329 33502.11 547.97 2272.05 30.32 2014-11-25 03:36:09.000 329 33502.25 547.95 2272.00 30.31 2014-11-25 03:36:10.000 329 33502.19 547.94 2272.04 30.32 2014-11-25 03:36:11.000 329 33502.22 547.94 2272.02 30.32 2014-11-25 03:36:12.000 329 33502.20 547.96 2271.95 30.32 2014-11-25 03:36:12.000 329 33502.12 548.00 2272.02 30.32 2014-11-25 03:36:14.000 329 33502.17 547.99 2272.02 30.31 2014-11-25 03:36:15.000 329 33502.10 547.94 2272.05 30.32 2014-11-25 03:36:16.000 329 33502.17 547.96 2272.09 30.32 2014-11-25 03:36:17.000 329 33502.23 547.93 2272.03 30.32 2014-11-25 03:36:18.000 329 33502.26 547.94 2272.02 30.32 2014-11-25 03:36:19.000 329 33502.18 547.95 2272.10 30.32 2014-11-25 03:36:20.000 329 33502.27 547.98 2272.05 30.32 2014-11-25 03:36:21.000 329 33502.23 547.98 2272.07 30.32 2014-11-25 03:36:22.000 329 33502.29 547.99 2272.12 30.32 2014-11-25 03:36:23.000 329 33502.14 547.98 2272.07 30.32 2014-11-25 03:36:24.000 329 33502.21 547.98 2272.10 30.32 2014-11-25 03:36:25.000 329 33502.20 547.98 2272.06 30.32 2014-11-25 03:36:25.000 329 33502.18 548.01 2272.01 30.32 2014-11-25 03:36:27.000 329 33502.24 548.02 2272.10 30.32 2014-11-25 03:36:28.000 329 33502.29 547.92 2272.03 30.32 2014-11-25 03:36:29.000 329 33502.25 547.89 2272.04 30.32 2014-11-25 03:36:30.000 329 33502.24 547.89 2271.97 30.32 2014-11-25 03:36:31.000 329 33502.18 547.98 2272.08 30.32 2014-11-25 03:36:32.000 329 33502.19 547.96 2271.98 30.32 2014-11-25 03:36:33.000 329 33502.13 547.97 2272.05 30.32 2014-11-25 03:36:34.000 329 33502.08 547.98 2271.98 30.32 2014-11-25 03:36:35.000 329 33502.17 547.96 2271.98 30.32 2014-11-25 03:36:36.000 329 33502.23 548.01 2272.05 30.32 2014-11-25 03:36:37.000 329 33502.21 547.97 2272.01 30.32 2014-11-25 03:36:38.000 329 33502.20 547.97 2271.96 30.32 2014-11-25 03:36:39.000 329 33502.18 547.93 2271.98 30.32 2014-11-25 03:36:40.000 329 33502.28 547.93 2271.94 30.31 2014-11-25 03:36:41.000 329 33502.17 547.91 2272.03 30.32 2014-11-25 03:36:42.000 329 33502.21 547.91 2271.99 30.31 2014-11-25 03:36:43.000 329 33502.27 547.99 2272.01 30.32 2014-11-25 03:36:44.000 329 33502.17 548.01 2272.10 30.31 2014-11-25 03:36:45.000 329 33502.14 548.00 2272.14 30.31 2014-11-25 03:36:46.000 329 33502.23 548.00 2271.97 30.31 2014-11-25 03:36:47.000 329 33502.10 548.02 2272.02 30.31 2014-11-25 03:36:48.000 329 33502.12 548.03 2271.95 30.31 2014-11-25 03:36:49.000 329 33502.20 548.06 2272.05 30.31 2014-11-25 03:36:50.000 329 33502.20 548.01 2272.03 30.31 2014-11-25 03:36:51.000 329 33502.20 548.00 2272.07 30.31 2014-11-25 03:36:52.000 329 33502.19 547.92 2272.13 30.32 2014-11-25 03:36:53.000 329 33502.23 547.90 2272.07 30.32 2014-11-25 03:36:54.000 329 33502.20 548.03 2271.97 30.32 2014-11-25 03:36:55.000 329 33502.20 548.08 2272.05 30.31 2014-11-25 03:36:56.000 329 33502.19 548.04 2272.02 30.31 2014-11-25 03:36:57.000 329 33502.21 548.09 2272.07 30.32 2014-11-25 03:36:58.000 329 33502.12 548.09 2272.02 30.32 2014-11-25 03:36:59.000 329 33502.16 548.03 2272.05 30.32 2014-11-25 03:37:00.000 329 33502.18 548.01 2272.00 30.31 2014-11-25 03:37:01.000 329 33502.15 548.05 2272.08 30.31 2014-11-25 03:37:02.000 329 33502.20 548.09 2272.05 30.31 2014-11-25 03:37:03.000 329 33502.14 548.05 2272.01 30.31 2014-11-25 03:37:04.000 329 33502.24 548.11 2272.09 30.31 2014-11-25 03:37:05.000 329 33502.10 548.08 2272.10 30.31 2014-11-25 03:37:06.000 329 33502.17 548.13 2272.05 30.31 2014-11-25 03:37:06.000 329 33502.14 548.07 2272.11 30.31 2014-11-25 03:37:08.000 329 33502.15 548.05 2272.03 30.31 2014-11-25 03:37:09.000 329 33502.19 548.08 2272.10 30.31 2014-11-25 03:37:10.000 329 33502.18 548.06 2272.01 30.31 2014-11-25 03:37:11.000 329 33502.21 548.07 2272.07 30.31 2014-11-25 03:37:12.000 329 33502.14 548.09 2272.17 30.31 2014-11-25 03:37:13.000 329 33502.17 548.09 2272.09 30.31 2014-11-25 03:37:14.000 329 33502.12 548.04 2272.13 30.31 2014-11-25 03:37:15.000 329 33502.27 548.06 2272.09 30.31 2014-11-25 03:37:16.000 329 33502.26 548.06 2272.12 30.31 2014-11-25 03:37:17.000 329 33502.23 548.08 2272.13 30.31 2014-11-25 03:37:18.000 329 33502.07 548.10 2272.01 30.31 2014-11-25 03:37:19.000 329 33502.23 548.13 2272.07 30.31 2014-11-25 03:37:19.000 329 33502.25 548.09 2272.05 30.31 2014-11-25 03:37:21.000 329 33502.20 548.05 2272.08 30.31 2014-11-25 03:37:22.000 329 33502.20 548.05 2272.07 30.31 2014-11-25 03:37:23.000 329 33502.12 548.05 2272.08 30.31 2014-11-25 03:37:24.000 329 33502.22 548.05 2272.01 30.31 2014-11-25 03:37:25.000 329 33502.16 548.05 2272.21 30.31 2014-11-25 03:37:26.000 329 33502.12 548.02 2272.05 30.31 2014-11-25 03:37:27.000 329 33502.21 548.06 2272.12 30.31 2014-11-25 03:37:28.000 329 33502.19 548.08 2272.04 30.31 2014-11-25 03:37:29.000 329 33502.23 548.06 2272.08 30.31 2014-11-25 03:37:30.000 329 33502.20 548.05 2272.08 30.31 2014-11-25 03:37:31.000 329 33502.16 548.08 2272.14 30.31 2014-11-25 03:37:32.000 329 33502.16 548.10 2272.09 30.31 2014-11-25 03:37:33.000 329 33502.27 548.09 2272.19 30.31 2014-11-25 03:37:34.000 329 33502.08 548.07 2272.17 30.31 2014-11-25 03:37:35.000 329 33502.20 548.11 2272.07 30.31 2014-11-25 03:37:36.000 329 33502.23 548.12 2272.11 30.31 2014-11-25 03:37:37.000 329 33502.19 548.09 2272.16 30.31 2014-11-25 03:37:38.000 329 33502.20 548.11 2272.08 30.31 2014-11-25 03:37:39.000 329 33502.21 548.10 2272.18 30.31 2014-11-25 03:37:40.000 329 33502.15 548.06 2272.16 30.31 2014-11-25 03:37:41.000 329 33502.17 548.12 2272.07 30.31 2014-11-25 03:37:42.000 329 33502.14 548.12 2272.02 30.31 2014-11-25 03:37:43.000 329 33502.20 548.10 2272.13 30.31 2014-11-25 03:37:44.000 329 33502.20 548.08 2272.05 30.31 2014-11-25 03:37:45.000 329 33502.25 548.09 2272.16 30.32 2014-11-25 03:37:46.000 329 33502.26 548.10 2272.07 30.31 2014-11-25 03:37:47.000 329 33502.28 548.11 2272.15 30.32 2014-11-25 03:37:48.000 329 33502.27 548.08 2272.16 30.32 2014-11-25 03:37:49.000 329 33502.17 548.11 2272.19 30.32 2014-11-25 03:37:50.000 329 33502.23 548.12 2272.16 30.32 2014-11-25 03:37:51.000 329 33502.25 548.07 2272.09 30.32 2014-11-25 03:37:52.000 329 33502.17 548.11 2272.14 30.32 2014-11-25 03:37:53.000 329 33502.17 548.15 2272.08 30.32 2014-11-25 03:37:54.000 329 33502.17 548.13 2272.14 30.32 2014-11-25 03:37:55.000 329 33502.18 548.16 2272.12 30.32 2014-11-25 03:37:56.000 329 33502.24 548.16 2272.10 30.32 2014-11-25 03:37:57.000 329 33502.29 548.15 2272.07 30.32 2014-11-25 03:37:58.000 329 33502.20 548.16 2272.03 30.31 2014-11-25 03:37:59.000 329 33502.23 548.13 2272.08 30.32 2014-11-25 03:38:00.000 329 33502.20 548.12 2272.10 30.32 2014-11-25 03:38:00.000 329 33502.22 548.10 2272.07 30.31 2014-11-25 03:38:02.000 329 33502.18 548.11 2272.10 30.32 2014-11-25 03:38:03.000 329 33502.20 548.08 2272.11 30.32 2014-11-25 03:38:04.000 329 33502.26 548.10 2272.14 30.32 2014-11-25 03:38:05.000 329 33502.26 548.17 2272.12 30.31 2014-11-25 03:38:06.000 329 33502.14 548.15 2272.13 30.32 2014-11-25 03:38:07.000 329 33502.30 548.11 2272.07 30.32 2014-11-25 03:38:08.000 329 33502.21 548.13 2272.03 30.31 2014-11-25 03:38:09.000 329 33502.22 548.09 2272.15 30.32 2014-11-25 03:38:10.000 329 33502.22 548.14 2272.16 30.32 2014-11-25 03:38:11.000 329 33502.26 548.09 2272.09 30.32 2014-11-25 03:38:12.000 329 33502.24 548.16 2272.08 30.32 2014-11-25 03:38:13.000 329 33502.24 548.20 2272.13 30.32 2014-11-25 03:38:13.000 329 33502.29 548.15 2272.12 30.32 2014-11-25 03:38:15.000 329 33502.23 548.16 2272.10 30.32 2014-11-25 03:38:16.000 329 33502.25 548.25 2272.08 30.32 2014-11-25 03:38:17.000 329 33502.29 548.19 2272.15 30.32 2014-11-25 03:38:18.000 329 33502.29 548.20 2272.18 30.32 2014-11-25 03:38:19.000 329 33502.23 548.27 2272.16 30.32 2014-11-25 03:38:20.000 329 33502.31 548.22 2272.14 30.32 2014-11-25 03:38:21.000 329 33502.29 548.22 2272.08 30.32 2014-11-25 03:38:22.000 329 33502.32 548.29 2272.05 30.32 2014-11-25 03:38:23.000 329 33502.23 548.31 2272.09 30.32 2014-11-25 03:38:24.000 329 33502.21 548.30 2272.07 30.31 2014-11-25 03:38:25.000 329 33502.34 548.29 2272.15 30.32 2014-11-25 03:38:26.000 329 33502.25 548.31 2272.11 30.32 2014-11-25 03:38:27.000 329 33502.25 548.23 2272.09 30.32 2014-11-25 03:38:28.000 329 33502.25 548.27 2272.12 30.32 2014-11-25 03:38:29.000 329 33502.39 548.30 2272.14 30.32 2014-11-25 03:38:30.000 329 33502.29 548.27 2272.08 30.32 2014-11-25 03:38:31.000 329 33502.21 548.25 2272.08 30.32 2014-11-25 03:38:32.000 329 33502.27 548.24 2272.07 30.31 2014-11-25 03:38:33.000 329 33502.26 548.23 2272.03 30.32 2014-11-25 03:38:34.000 329 33502.24 548.21 2272.16 30.32 2014-11-25 03:38:35.000 329 33502.28 548.26 2272.08 30.32 2014-11-25 03:38:36.000 329 33502.23 548.26 2272.00 30.32 2014-11-25 03:38:37.000 329 33502.25 548.26 2272.15 30.32 2014-11-25 03:38:38.000 329 33502.18 548.16 2272.07 30.32 2014-11-25 03:38:39.000 329 33502.30 548.16 2272.07 30.32 2014-11-25 03:38:40.000 329 33502.14 548.18 2272.12 30.32 2014-11-25 03:38:41.000 329 33502.18 548.26 2272.16 30.32 2014-11-25 03:38:42.000 329 33502.19 548.25 2272.07 30.32 2014-11-25 03:38:43.000 329 33502.27 548.22 2272.12 30.31 2014-11-25 03:38:44.000 329 33502.17 548.24 2272.12 30.32 2014-11-25 03:38:45.000 329 33502.17 548.25 2272.18 30.32 2014-11-25 03:38:46.000 329 33502.13 548.24 2272.04 30.32 2014-11-25 03:38:47.000 329 33502.30 548.27 2272.05 30.32 2014-11-25 03:38:48.000 329 33502.21 548.27 2272.08 30.32 2014-11-25 03:38:49.000 329 33502.21 548.28 2272.07 30.32 2014-11-25 03:38:50.000 329 33502.23 548.25 2272.19 30.32 2014-11-25 03:38:51.000 329 33502.16 548.24 2272.13 30.31 2014-11-25 03:38:52.000 329 33502.24 548.28 2272.17 30.32 2014-11-25 03:38:53.000 329 33502.25 548.25 2272.14 30.32 2014-11-25 03:38:54.000 329 33502.15 548.26 2272.14 30.32 2014-11-25 03:38:54.000 329 33502.10 548.27 2272.18 30.31 2014-11-25 03:38:56.000 329 33502.21 548.20 2272.05 30.32 2014-11-25 03:38:57.000 329 33502.12 548.23 2272.23 30.32 2014-11-25 03:38:58.000 329 33502.21 548.20 2272.13 30.31 2014-11-25 03:38:59.000 329 33502.21 548.27 2272.09 30.32 2014-11-25 03:39:00.000 329 33502.14 548.23 2272.10 30.32 2014-11-25 03:39:01.000 329 33502.20 548.25 2272.13 30.32 2014-11-25 03:39:02.000 329 33502.20 548.24 2272.10 30.32 2014-11-25 03:39:03.000 329 33502.15 548.25 2272.14 30.31 2014-11-25 03:39:04.000 329 33502.19 548.22 2272.09 30.32 2014-11-25 03:39:05.000 329 33502.16 548.23 2272.12 30.32 2014-11-25 03:39:06.000 329 33502.21 548.25 2272.12 30.32 2014-11-25 03:39:07.000 329 33502.10 548.25 2272.10 30.32 2014-11-25 03:39:07.000 329 33502.15 548.19 2272.15 30.32 2014-11-25 03:39:09.000 329 33502.19 548.19 2272.20 30.32 2014-11-25 03:39:10.000 329 33502.11 548.23 2272.18 30.32 2014-11-25 03:39:11.000 329 33502.13 548.25 2272.18 30.32 2014-11-25 03:39:12.000 329 33502.15 548.26 2272.18 30.31 2014-11-25 03:39:13.000 329 33502.17 548.27 2272.06 30.31 2014-11-25 03:39:14.000 329 33502.10 548.26 2272.18 30.32 2014-11-25 03:39:15.000 329 33502.10 548.29 2272.25 30.31 2014-11-25 03:39:16.000 329 33502.17 548.30 2272.21 30.31 2014-11-25 03:39:17.000 329 33502.12 548.26 2272.16 30.31 2014-11-25 03:39:18.000 329 33502.12 548.27 2272.11 30.31 2014-11-25 03:39:19.000 329 33502.10 548.28 2272.23 30.31 2014-11-25 03:39:20.000 329 33502.12 548.30 2272.08 30.31 2014-11-25 03:39:21.000 329 33502.18 548.31 2272.12 30.31 2014-11-25 03:39:22.000 329 33502.12 548.30 2272.12 30.31 2014-11-25 03:39:23.000 329 33502.20 548.32 2272.15 30.31 2014-11-25 03:39:24.000 329 33502.16 548.33 2272.16 30.31 2014-11-25 03:39:25.000 329 33502.10 548.35 2272.16 30.31 2014-11-25 03:39:26.000 329 33502.13 548.36 2272.17 30.31 2014-11-25 03:39:27.000 329 33502.14 548.33 2272.09 30.31 2014-11-25 03:39:28.000 329 33502.22 548.33 2272.13 30.31 2014-11-25 03:39:29.000 329 33502.05 548.30 2272.20 30.31 2014-11-25 03:39:30.000 329 33502.12 548.34 2272.19 30.31 2014-11-25 03:39:31.000 329 33502.14 548.34 2272.16 30.31 2014-11-25 03:39:32.000 329 33502.12 548.31 2272.12 30.31 2014-11-25 03:39:33.000 329 33502.14 548.35 2272.20 30.31 2014-11-25 03:39:34.000 329 33502.08 548.33 2272.20 30.31 2014-11-25 03:39:35.000 329 33502.16 548.37 2272.14 30.31 2014-11-25 03:39:36.000 329 33502.10 548.40 2272.11 30.31 2014-11-25 03:39:37.000 329 33502.16 548.31 2272.11 30.31 2014-11-25 03:39:38.000 329 33502.08 548.30 2272.15 30.31 2014-11-25 03:39:39.000 329 33502.16 548.28 2272.20 30.31 2014-11-25 03:39:40.000 329 33502.14 548.19 2272.17 30.31 2014-11-25 03:39:41.000 329 33502.09 548.23 2272.18 30.31 2014-11-25 03:39:42.000 329 33502.11 548.30 2272.29 30.31 2014-11-25 03:39:43.000 329 33502.09 548.33 2272.22 30.31 2014-11-25 03:39:44.000 329 33502.10 548.36 2272.20 30.31 2014-11-25 03:39:45.000 329 33502.06 548.34 2272.19 30.31 2014-11-25 03:39:46.000 329 33502.06 548.32 2272.27 30.31 2014-11-25 03:39:47.000 329 33502.15 548.24 2272.24 30.31 2014-11-25 03:39:48.000 329 33502.08 548.25 2272.27 30.31 2014-11-25 03:39:48.000 329 33502.14 548.28 2272.25 30.31 2014-11-25 03:39:50.000 329 33502.10 548.30 2272.13 30.31 2014-11-25 03:39:51.000 329 33502.14 548.29 2272.26 30.31 2014-11-25 03:39:52.000 329 33502.02 548.33 2272.23 30.31 2014-11-25 03:39:53.000 329 33502.12 548.31 2272.29 30.31 2014-11-25 03:39:54.000 329 33502.08 548.32 2272.23 30.31 2014-11-25 03:39:55.000 329 33502.06 548.37 2272.22 30.31 2014-11-25 03:39:56.000 329 33502.12 548.39 2272.13 30.31 2014-11-25 03:39:57.000 329 33502.10 548.39 2272.10 30.31 2014-11-25 03:39:58.000 329 33502.12 548.35 2272.24 30.31 2014-11-25 03:39:59.000 329 33502.15 548.35 2272.24 30.31 2014-11-25 03:40:00.000 329 33502.05 548.34 2272.24 30.31 2014-11-25 03:40:01.000 329 33502.11 548.33 2272.29 30.31 2014-11-25 03:40:01.000 329 33502.11 548.34 2272.24 30.31 2014-11-25 03:40:03.000 329 33502.08 548.32 2272.23 30.31 2014-11-25 03:40:04.000 329 33502.12 548.35 2272.23 30.31 2014-11-25 03:40:05.000 329 33502.04 548.39 2272.21 30.31 2014-11-25 03:40:06.000 329 33502.07 548.34 2272.26 30.31 2014-11-25 03:40:07.000 329 33502.08 548.28 2272.21 30.31 2014-11-25 03:40:08.000 329 33502.17 548.37 2272.18 30.31 2014-11-25 03:40:09.000 329 33502.04 548.36 2272.21 30.31 2014-11-25 03:40:10.000 329 33502.11 548.32 2272.23 30.31 2014-11-25 03:40:11.000 329 33502.14 548.32 2272.29 30.31 2014-11-25 03:40:12.000 329 33502.07 548.33 2272.26 30.31 2014-11-25 03:40:13.000 329 33502.05 548.39 2272.30 30.31 2014-11-25 03:40:14.000 329 33501.99 548.37 2272.27 30.31 2014-11-25 03:40:15.000 329 33502.08 548.38 2272.21 30.31 2014-11-25 03:40:16.000 329 33502.02 548.31 2272.33 30.31 2014-11-25 03:40:17.000 329 33502.11 548.34 2272.23 30.31 2014-11-25 03:40:18.000 329 33501.96 548.32 2272.26 30.31 2014-11-25 03:40:19.000 329 33502.10 548.34 2272.26 30.31 2014-11-25 03:40:20.000 329 33502.10 548.39 2272.21 30.31 2014-11-25 03:40:21.000 329 33502.05 548.37 2272.20 30.31 2014-11-25 03:40:22.000 329 33502.03 548.34 2272.23 30.31 2014-11-25 03:40:23.000 329 33502.02 548.39 2272.26 30.31 2014-11-25 03:40:24.000 329 33502.02 548.39 2272.23 30.31 2014-11-25 03:40:25.000 329 33502.05 548.37 2272.24 30.31 2014-11-25 03:40:26.000 329 33502.04 548.36 2272.27 30.31 2014-11-25 03:40:27.000 329 33502.01 548.35 2272.20 30.31 2014-11-25 03:40:28.000 329 33502.07 548.34 2272.23 30.31 2014-11-25 03:40:29.000 329 33502.02 548.37 2272.16 30.31 2014-11-25 03:40:30.000 329 33502.02 548.39 2272.15 30.31 2014-11-25 03:40:31.000 329 33502.07 548.37 2272.21 30.31 2014-11-25 03:40:32.000 329 33501.98 548.35 2272.20 30.31 2014-11-25 03:40:33.000 329 33501.95 548.34 2272.18 30.31 2014-11-25 03:40:34.000 329 33502.08 548.35 2272.23 30.31 2014-11-25 03:40:35.000 329 33501.93 548.35 2272.27 30.31 2014-11-25 03:40:36.000 329 33501.96 548.34 2272.20 30.31 2014-11-25 03:40:37.000 329 33501.95 548.36 2272.23 30.31 2014-11-25 03:40:38.000 329 33502.04 548.40 2272.27 30.31 2014-11-25 03:40:39.000 329 33501.99 548.41 2272.24 30.31 2014-11-25 03:40:40.000 329 33501.93 548.39 2272.21 30.31 2014-11-25 03:40:41.000 329 33502.02 548.37 2272.24 30.31 2014-11-25 03:40:42.000 329 33502.05 548.36 2272.24 30.31 2014-11-25 03:40:42.000 329 33502.07 548.35 2272.30 30.31 2014-11-25 03:40:44.000 329 33502.04 548.37 2272.25 30.31 2014-11-25 03:40:45.000 329 33501.98 548.40 2272.27 30.31 2014-11-25 03:40:46.000 329 33501.98 548.39 2272.26 30.31 2014-11-25 03:40:47.000 329 33501.93 548.40 2272.18 30.31 2014-11-25 03:40:48.000 329 33501.97 548.37 2272.20 30.31 2014-11-25 03:40:49.000 329 33502.07 548.42 2272.27 30.31 2014-11-25 03:40:50.000 329 33501.98 548.40 2272.27 30.31 2014-11-25 03:40:51.000 329 33501.86 548.42 2272.18 30.31 2014-11-25 03:40:52.000 329 33502.13 548.37 2272.19 30.31 2014-11-25 03:40:53.000 329 33501.95 548.38 2272.24 30.31 2014-11-25 03:40:54.000 329 33501.90 548.39 2272.18 30.31 2014-11-25 03:40:55.000 329 33502.02 548.42 2272.36 30.31 2014-11-25 03:40:55.000 329 33502.01 548.40 2272.28 30.31 2014-11-25 03:40:57.000 329 33501.97 548.40 2272.32 30.31 2014-11-25 03:40:58.000 329 33501.99 548.39 2272.25 30.31 2014-11-25 03:40:59.000 329 33502.04 548.43 2272.24 30.31 2014-11-25 03:41:00.000 329 33502.00 548.40 2272.24 30.31 2014-11-25 03:41:01.000 329 33501.92 548.37 2272.34 30.31 2014-11-25 03:41:02.000 329 33501.98 548.38 2272.26 30.31 2014-11-25 03:41:03.000 329 33501.87 548.39 2272.16 30.31 2014-11-25 03:41:04.000 329 33502.03 548.38 2272.25 30.31 2014-11-25 03:41:05.000 329 33501.96 548.33 2272.25 30.31 2014-11-25 03:41:06.000 329 33501.95 548.30 2272.33 30.31 2014-11-25 03:41:07.000 329 33502.00 548.34 2272.24 30.31 2014-11-25 03:41:08.000 329 33502.01 548.36 2272.20 30.31 2014-11-25 03:41:09.000 329 33501.97 548.35 2272.23 30.31 2014-11-25 03:41:10.000 329 33501.93 548.39 2272.19 30.31 2014-11-25 03:41:11.000 329 33502.10 548.37 2272.31 30.31 2014-11-25 03:41:12.000 329 33502.01 548.41 2272.20 30.31 2014-11-25 03:41:13.000 329 33501.98 548.37 2272.29 30.31 2014-11-25 03:41:14.000 329 33501.99 548.35 2272.27 30.31 2014-11-25 03:41:15.000 329 33501.96 548.40 2272.23 30.31 2014-11-25 03:41:16.000 329 33501.99 548.44 2272.32 30.31 2014-11-25 03:41:17.000 329 33502.03 548.42 2272.26 30.31 2014-11-25 03:41:18.000 329 33502.01 548.41 2272.26 30.31 2014-11-25 03:41:19.000 329 33501.96 548.41 2272.29 30.31 2014-11-25 03:41:20.000 329 33501.96 548.43 2272.19 30.31 2014-11-25 03:41:21.000 329 33501.92 548.39 2272.21 30.31 2014-11-25 03:41:22.000 329 33502.00 548.38 2272.19 30.31 2014-11-25 03:41:23.000 329 33501.91 548.41 2272.20 30.31 2014-11-25 03:41:24.000 329 33501.96 548.44 2272.26 30.31 2014-11-25 03:41:25.000 329 33501.92 548.41 2272.22 30.31 2014-11-25 03:41:26.000 329 33502.00 548.38 2272.31 30.31 2014-11-25 03:41:27.000 329 33502.02 548.43 2272.18 30.31 2014-11-25 03:41:28.000 329 33502.00 548.40 2272.31 30.31 2014-11-25 03:41:29.000 329 33501.93 548.37 2272.29 30.31 2014-11-25 03:41:30.000 329 33501.95 548.37 2272.30 30.31 2014-11-25 03:41:31.000 329 33501.96 548.41 2272.24 30.31 2014-11-25 03:41:32.000 329 33501.93 548.39 2272.29 30.31 2014-11-25 03:41:33.000 329 33502.08 548.40 2272.34 30.31 2014-11-25 03:41:34.000 329 33501.95 548.41 2272.26 30.31 2014-11-25 03:41:35.000 329 33501.97 548.43 2272.21 30.31 2014-11-25 03:41:36.000 329 33501.95 548.37 2272.29 30.31 2014-11-25 03:41:36.000 329 33501.97 548.44 2272.27 30.31 2014-11-25 03:41:38.000 329 33502.02 548.45 2272.20 30.31 2014-11-25 03:41:39.000 329 33501.89 548.44 2272.26 30.31 2014-11-25 03:41:40.000 329 33501.93 548.46 2272.27 30.31 2014-11-25 03:41:41.000 329 33501.93 548.38 2272.17 30.31 2014-11-25 03:41:42.000 329 33501.95 548.37 2272.17 30.31 2014-11-25 03:41:43.000 329 33501.96 548.43 2272.26 30.31 2014-11-25 03:41:44.000 329 33502.01 548.40 2272.18 30.31 2014-11-25 03:41:45.000 329 33501.95 548.40 2272.20 30.31 2014-11-25 03:41:46.000 329 33501.88 548.40 2272.24 30.31 2014-11-25 03:41:47.000 329 33501.95 548.49 2272.17 30.31 2014-11-25 03:41:48.000 329 33501.99 548.42 2272.21 30.31 2014-11-25 03:41:49.000 329 33501.99 548.41 2272.21 30.31 2014-11-25 03:41:49.000 329 33501.99 548.41 2272.25 30.31 2014-11-25 03:41:51.000 329 33502.04 548.42 2272.32 30.31 2014-11-25 03:41:52.000 329 33501.98 548.40 2272.25 30.31 2014-11-25 03:41:53.000 329 33501.88 548.46 2272.30 30.31 2014-11-25 03:41:54.000 329 33501.96 548.40 2272.30 30.31 2014-11-25 03:41:55.000 329 33502.01 548.40 2272.19 30.31 2014-11-25 03:41:56.000 329 33501.98 548.45 2272.24 30.31 2014-11-25 03:41:57.000 329 33501.84 548.44 2272.27 30.31 2014-11-25 03:41:58.000 329 33502.02 548.45 2272.19 30.31 2014-11-25 03:41:59.000 329 33502.04 548.47 2272.26 30.31 2014-11-25 03:42:00.000 329 33501.92 548.45 2272.30 30.31 2014-11-25 03:42:01.000 329 33501.95 548.44 2272.27 30.31 2014-11-25 03:42:02.000 329 33501.97 548.48 2272.23 30.31 2014-11-25 03:42:03.000 329 33501.97 548.43 2272.25 30.31 2014-11-25 03:42:04.000 329 33501.90 548.42 2272.27 30.31 2014-11-25 03:42:05.000 329 33501.88 548.39 2272.32 30.31 2014-11-25 03:42:06.000 329 33501.88 548.39 2272.29 30.31 2014-11-25 03:42:07.000 329 33502.02 548.43 2272.31 30.32 2014-11-25 03:42:08.000 329 33501.96 548.45 2272.27 30.31 2014-11-25 03:42:09.000 329 33502.00 548.44 2272.29 30.31 2014-11-25 03:42:10.000 329 33501.98 548.42 2272.29 30.31 2014-11-25 03:42:11.000 329 33501.93 548.46 2272.21 30.32 2014-11-25 03:42:12.000 329 33501.93 548.45 2272.29 30.31 2014-11-25 03:42:13.000 329 33501.92 548.45 2272.30 30.31 2014-11-25 03:42:14.000 329 33501.90 548.40 2272.22 30.31 2014-11-25 03:42:15.000 329 33502.02 548.41 2272.31 30.31 2014-11-25 03:42:16.000 329 33501.94 548.43 2272.29 30.31 2014-11-25 03:42:17.000 329 33501.84 548.50 2272.31 30.31 2014-11-25 03:42:18.000 329 33501.88 548.49 2272.29 30.31 2014-11-25 03:42:19.000 329 33501.88 548.42 2272.23 30.31 2014-11-25 03:42:20.000 329 33501.88 548.41 2272.24 30.31 2014-11-25 03:42:21.000 329 33501.87 548.42 2272.34 30.31 2014-11-25 03:42:22.000 329 33501.94 548.45 2272.28 30.31 2014-11-25 03:42:23.000 329 33501.92 548.48 2272.32 30.31 2014-11-25 03:42:24.000 329 33501.87 548.45 2272.29 30.31 2014-11-25 03:42:25.000 329 33501.80 548.41 2272.29 30.31 2014-11-25 03:42:26.000 329 33501.80 548.48 2272.32 30.31 2014-11-25 03:42:27.000 329 33501.88 548.42 2272.33 30.31 2014-11-25 03:42:28.000 329 33501.86 548.46 2272.33 30.31 2014-11-25 03:42:29.000 329 33501.86 548.43 2272.26 30.31 2014-11-25 03:42:30.000 329 33501.92 548.43 2272.36 30.31 2014-11-25 03:42:30.000 329 33501.91 548.46 2272.36 30.31 2014-11-25 03:42:32.000 329 33501.83 548.44 2272.33 30.31 2014-11-25 03:42:33.000 329 33501.87 548.44 2272.28 30.31 2014-11-25 03:42:34.000 329 33501.95 548.45 2272.36 30.31 2014-11-25 03:42:35.000 329 33501.83 548.40 2272.33 30.31 2014-11-25 03:42:36.000 329 33501.85 548.41 2272.30 30.31 2014-11-25 03:42:37.000 329 33501.89 548.46 2272.27 30.31 2014-11-25 03:42:38.000 329 33501.92 548.37 2272.31 30.31 2014-11-25 03:42:39.000 329 33501.87 548.41 2272.36 30.31 2014-11-25 03:42:40.000 329 33501.86 548.43 2272.24 30.31 2014-11-25 03:42:41.000 329 33501.87 548.46 2272.34 30.31 2014-11-25 03:42:42.000 329 33501.87 548.46 2272.33 30.31 2014-11-25 03:42:43.000 329 33501.79 548.46 2272.39 30.31 2014-11-25 03:42:43.000 329 33501.86 548.47 2272.39 30.31 2014-11-25 03:42:45.000 329 33501.89 548.49 2272.32 30.31 2014-11-25 03:42:46.000 329 33501.69 548.50 2272.44 30.31 2014-11-25 03:42:47.000 329 33501.89 548.50 2272.31 30.31 2014-11-25 03:42:48.000 329 33501.88 548.47 2272.28 30.31 2014-11-25 03:42:49.000 329 33501.86 548.47 2272.37 30.31 2014-11-25 03:42:50.000 329 33501.85 548.47 2272.25 30.31 2014-11-25 03:42:51.000 329 33501.88 548.45 2272.29 30.31 2014-11-25 03:42:52.000 329 33501.77 548.40 2272.36 30.31 2014-11-25 03:42:53.000 329 33501.80 548.50 2272.26 30.31 2014-11-25 03:42:54.000 329 33501.76 548.54 2272.30 30.31 2014-11-25 03:42:55.000 329 33501.76 548.53 2272.32 30.31 2014-11-25 03:42:56.000 329 33501.88 548.53 2272.31 30.31 2014-11-25 03:42:57.000 329 33501.90 548.53 2272.33 30.31 2014-11-25 03:42:58.000 329 33501.83 548.48 2272.34 30.31 2014-11-25 03:42:59.000 329 33501.86 548.50 2272.29 30.31 2014-11-25 03:43:00.000 329 33501.75 548.48 2272.24 30.31 2014-11-25 03:43:01.000 329 33501.82 548.46 2272.32 30.31 2014-11-25 03:43:02.000 329 33501.79 548.48 2272.30 30.31 2014-11-25 03:43:03.000 329 33501.74 548.49 2272.27 30.31 2014-11-25 03:43:04.000 329 33501.83 548.43 2272.27 30.31 2014-11-25 03:43:05.000 329 33501.76 548.49 2272.29 30.31 2014-11-25 03:43:06.000 329 33501.79 548.48 2272.26 30.31 2014-11-25 03:43:07.000 329 33501.79 548.39 2272.20 30.31 2014-11-25 03:43:08.000 329 33501.77 548.41 2272.33 30.31 2014-11-25 03:43:09.000 329 33501.89 548.37 2272.29 30.31 2014-11-25 03:43:10.000 329 33501.86 548.41 2272.24 30.31 2014-11-25 03:43:11.000 329 33501.73 548.37 2272.31 30.31 2014-11-25 03:43:12.000 329 33501.79 548.36 2272.21 30.31 2014-11-25 03:43:13.000 329 33501.89 548.34 2272.22 30.31 2014-11-25 03:43:14.000 329 33501.90 548.38 2272.29 30.31 2014-11-25 03:43:15.000 329 33501.86 548.38 2272.25 30.31 2014-11-25 03:43:16.000 329 33501.83 548.39 2272.36 30.31 2014-11-25 03:43:17.000 329 33501.82 548.34 2272.28 30.31 2014-11-25 03:43:18.000 329 33501.75 548.36 2272.30 30.31 2014-11-25 03:43:19.000 329 33501.80 548.42 2272.29 30.31 2014-11-25 03:43:20.000 329 33501.72 548.41 2272.34 30.31 2014-11-25 03:43:21.000 329 33501.86 548.38 2272.24 30.31 2014-11-25 03:43:22.000 329 33501.76 548.38 2272.22 30.31 2014-11-25 03:43:23.000 329 33501.74 548.41 2272.37 30.31 2014-11-25 03:43:24.000 329 33501.76 548.42 2272.37 30.31 2014-11-25 03:43:24.000 329 33501.79 548.34 2272.30 30.31 2014-11-25 03:43:26.000 329 33501.80 548.38 2272.34 30.31 2014-11-25 03:43:27.000 329 33501.67 548.34 2272.21 30.31 2014-11-25 03:43:28.000 329 33501.89 548.39 2272.32 30.31 2014-11-25 03:43:29.000 329 33501.87 548.45 2272.36 30.31 2014-11-25 03:43:30.000 329 33501.74 548.44 2272.33 30.31 2014-11-25 03:43:31.000 329 33501.75 548.44 2272.26 30.31 2014-11-25 03:43:32.000 329 33501.80 548.38 2272.32 30.31 2014-11-25 03:43:33.000 329 33501.81 548.39 2272.36 30.31 2014-11-25 03:43:34.000 329 33501.71 548.41 2272.28 30.31 2014-11-25 03:43:35.000 329 33501.76 548.40 2272.27 30.31 2014-11-25 03:43:36.000 329 33501.74 548.39 2272.27 30.31 2014-11-25 03:43:37.000 329 33501.80 548.45 2272.30 30.31 2014-11-25 03:43:37.000 329 33501.80 548.49 2272.27 30.31 2014-11-25 03:43:39.000 329 33501.78 548.46 2272.37 30.31 2014-11-25 03:43:40.000 329 33501.70 548.42 2272.28 30.31 2014-11-25 03:43:41.000 329 33501.74 548.45 2272.29 30.31 2014-11-25 03:43:42.000 329 33501.72 548.45 2272.28 30.31 2014-11-25 03:43:43.000 329 33501.80 548.42 2272.27 30.31 2014-11-25 03:43:44.000 329 33501.74 548.42 2272.33 30.31 2014-11-25 03:43:45.000 329 33501.73 548.40 2272.29 30.31 2014-11-25 03:43:46.000 329 33501.70 548.44 2272.28 30.31 2014-11-25 03:43:47.000 329 33501.68 548.44 2272.23 30.31 2014-11-25 03:43:48.000 329 33501.71 548.46 2272.20 30.31 2014-11-25 03:43:49.000 329 33501.76 548.43 2272.29 30.31 2014-11-25 03:43:50.000 329 33501.68 548.46 2272.21 30.31 2014-11-25 03:43:51.000 329 33501.66 548.45 2272.30 30.31 2014-11-25 03:43:52.000 329 33501.76 548.44 2272.32 30.31 2014-11-25 03:43:53.000 329 33501.77 548.42 2272.29 30.31 2014-11-25 03:43:54.000 329 33501.74 548.37 2272.30 30.31 2014-11-25 03:43:55.000 329 33501.76 548.44 2272.28 30.31 2014-11-25 03:43:56.000 329 33501.79 548.44 2272.26 30.31 2014-11-25 03:43:57.000 329 33501.74 548.45 2272.22 30.31 2014-11-25 03:43:58.000 329 33501.70 548.46 2272.26 30.31 2014-11-25 03:43:59.000 329 33501.77 548.41 2272.36 30.31 2014-11-25 03:44:00.000 329 33501.77 548.46 2272.36 30.31 2014-11-25 03:44:01.000 329 33501.73 548.46 2272.37 30.31 2014-11-25 03:44:02.000 329 33501.71 548.42 2272.32 30.31 2014-11-25 03:44:03.000 329 33501.61 548.44 2272.40 30.31 2014-11-25 03:44:04.000 329 33501.79 548.42 2272.36 30.31 2014-11-25 03:44:05.000 329 33501.71 548.47 2272.42 30.31 2014-11-25 03:44:06.000 329 33501.71 548.41 2272.39 30.31 2014-11-25 03:44:07.000 329 33501.73 548.48 2272.36 30.31 2014-11-25 03:44:08.000 329 33501.72 548.46 2272.41 30.31 2014-11-25 03:44:09.000 329 33501.71 548.46 2272.39 30.31 2014-11-25 03:44:10.000 329 33501.68 548.48 2272.39 30.31 2014-11-25 03:44:11.000 329 33501.70 548.53 2272.42 30.31 2014-11-25 03:44:12.000 329 33501.67 548.52 2272.36 30.31 2014-11-25 03:44:13.000 329 33501.74 548.48 2272.43 30.31 2014-11-25 03:44:14.000 329 33501.71 548.48 2272.36 30.31 2014-11-25 03:44:15.000 329 33501.67 548.50 2272.40 30.31 2014-11-25 03:44:16.000 329 33501.66 548.49 2272.36 30.31 2014-11-25 03:44:17.000 329 33501.60 548.52 2272.33 30.31 2014-11-25 03:44:18.000 329 33501.64 548.48 2272.33 30.31 2014-11-25 03:44:18.000 329 33501.77 548.51 2272.34 30.31 2014-11-25 03:44:20.000 329 33501.72 548.51 2272.34 30.31 2014-11-25 03:44:21.000 329 33501.59 548.44 2272.35 30.31 2014-11-25 03:44:22.000 329 33501.68 548.47 2272.33 30.31 2014-11-25 03:44:23.000 329 33501.71 548.47 2272.39 30.31 2014-11-25 03:44:24.000 329 33501.75 548.41 2272.38 30.31 2014-11-25 03:44:25.000 329 33501.64 548.47 2272.34 30.31 2014-11-25 03:44:26.000 329 33501.73 548.48 2272.39 30.31 2014-11-25 03:44:27.000 329 33501.63 548.49 2272.32 30.31 2014-11-25 03:44:28.000 329 33501.65 548.50 2272.27 30.31 2014-11-25 03:44:29.000 329 33501.70 548.45 2272.34 30.31 2014-11-25 03:44:30.000 329 33501.62 548.41 2272.30 30.31 2014-11-25 03:44:31.000 329 33501.69 548.45 2272.41 30.31 2014-11-25 03:44:31.000 329 33501.67 548.44 2272.29 30.31 2014-11-25 03:44:33.000 329 33501.68 548.43 2272.34 30.31 2014-11-25 03:44:34.000 329 33501.67 548.41 2272.33 30.31 2014-11-25 03:44:35.000 329 33501.66 548.44 2272.29 30.31 2014-11-25 03:44:36.000 329 33501.61 548.40 2272.36 30.31 2014-11-25 03:44:37.000 329 33501.67 548.39 2272.33 30.31 2014-11-25 03:44:38.000 329 33501.65 548.41 2272.36 30.31 2014-11-25 03:44:39.000 329 33501.64 548.42 2272.32 30.31 2014-11-25 03:44:40.000 329 33501.76 548.38 2272.39 30.31 2014-11-25 03:44:41.000 329 33501.72 548.39 2272.32 30.31 2014-11-25 03:44:42.000 329 33501.68 548.43 2272.33 30.31 2014-11-25 03:44:43.000 329 33501.69 548.43 2272.32 30.31 2014-11-25 03:44:44.000 329 33501.67 548.41 2272.37 30.31 2014-11-25 03:44:45.000 329 33501.65 548.39 2272.41 30.31 2014-11-25 03:44:46.000 329 33501.61 548.40 2272.34 30.31 2014-11-25 03:44:47.000 329 33501.70 548.42 2272.31 30.31 2014-11-25 03:44:48.000 329 33501.61 548.35 2272.30 30.31 2014-11-25 03:44:49.000 329 33501.65 548.41 2272.39 30.31 2014-11-25 03:44:50.000 329 33501.70 548.39 2272.34 30.31 2014-11-25 03:44:51.000 329 33501.73 548.44 2272.29 30.31 2014-11-25 03:44:52.000 329 33501.65 548.43 2272.22 30.31 2014-11-25 03:44:53.000 329 33501.51 548.43 2272.31 30.31 2014-11-25 03:44:54.000 329 33501.58 548.41 2272.27 30.31 2014-11-25 03:44:55.000 329 33501.61 548.46 2272.36 30.31 2014-11-25 03:44:56.000 329 33501.67 548.45 2272.36 30.31 2014-11-25 03:44:57.000 329 33501.70 548.41 2272.41 30.31 2014-11-25 03:44:58.000 329 33501.64 548.54 2272.33 30.31 2014-11-25 03:44:59.000 329 33501.59 548.41 2272.37 30.31 2014-11-25 03:45:00.000 329 33501.62 548.44 2272.30 30.31 2014-11-25 03:45:01.000 329 33501.65 548.45 2272.29 30.31 2014-11-25 03:45:02.000 329 33501.68 548.41 2272.28 30.31 2014-11-25 03:45:03.000 329 33501.79 548.39 2272.40 30.31 2014-11-25 03:45:04.000 329 33501.59 548.38 2272.34 30.31 2014-11-25 03:45:05.000 329 33501.75 548.43 2272.33 30.31 2014-11-25 03:45:06.000 329 33501.56 548.39 2272.31 30.31 2014-11-25 03:45:07.000 329 33501.69 548.42 2272.33 30.31 2014-11-25 03:45:08.000 329 33501.70 548.45 2272.33 30.31 2014-11-25 03:45:09.000 329 33501.65 548.44 2272.26 30.31 2014-11-25 03:45:10.000 329 33501.66 548.44 2272.41 30.31 2014-11-25 03:45:11.000 329 33501.74 548.45 2272.34 30.31 2014-11-25 03:45:12.000 329 33501.73 548.45 2272.30 30.31 2014-11-25 03:45:12.000 329 33501.79 548.42 2272.38 30.31 2014-11-25 03:45:14.000 329 33501.64 548.41 2272.34 30.31 2014-11-25 03:45:15.000 329 33501.62 548.39 2272.33 30.31 2014-11-25 03:45:16.000 329 33501.71 548.39 2272.27 30.31 2014-11-25 03:45:17.000 329 33501.76 548.38 2272.33 30.31 2014-11-25 03:45:18.000 329 33501.72 548.39 2272.29 30.31 2014-11-25 03:45:19.000 329 33501.82 548.39 2272.39 30.31 2014-11-25 03:45:20.000 329 33501.68 548.38 2272.42 30.31 2014-11-25 03:45:21.000 329 33501.66 548.39 2272.31 30.31 2014-11-25 03:45:22.000 329 33501.71 548.44 2272.35 30.31 2014-11-25 03:45:23.000 329 33501.69 548.42 2272.30 30.31 2014-11-25 03:45:24.000 329 33501.77 548.44 2272.33 30.31 2014-11-25 03:45:25.000 329 33501.71 548.46 2272.39 30.31 2014-11-25 03:45:25.000 329 33501.74 548.45 2272.31 30.31 2014-11-25 03:45:27.000 329 33501.71 548.44 2272.32 30.31 2014-11-25 03:45:28.000 329 33501.71 548.41 2272.33 30.31 2014-11-25 03:45:29.000 329 33501.73 548.46 2272.26 30.31 2014-11-25 03:45:30.000 329 33501.75 548.41 2272.32 30.31 2014-11-25 03:45:31.000 329 33501.76 548.38 2272.24 30.31 2014-11-25 03:45:32.000 329 33501.80 548.42 2272.33 30.31 2014-11-25 03:45:33.000 329 33501.77 548.38 2272.39 30.31 2014-11-25 03:45:34.000 329 33501.73 548.50 2272.31 30.31 2014-11-25 03:45:35.000 329 33501.79 548.50 2272.26 30.31 2014-11-25 03:45:36.000 329 33501.76 548.47 2272.33 30.31 2014-11-25 03:45:37.000 329 33501.70 548.47 2272.36 30.31 2014-11-25 03:45:38.000 329 33501.77 548.46 2272.26 30.31 2014-11-25 03:45:39.000 329 33501.77 548.52 2272.29 30.31 2014-11-25 03:45:40.000 329 33501.70 548.56 2272.35 30.31 2014-11-25 03:45:41.000 329 33501.81 548.65 2272.42 30.31 2014-11-25 03:45:42.000 329 33501.73 548.59 2272.38 30.31 2014-11-25 03:45:43.000 329 33501.70 548.58 2272.36 30.31 2014-11-25 03:45:44.000 329 33501.80 548.48 2272.36 30.31 2014-11-25 03:45:45.000 329 33501.65 548.50 2272.40 30.31 2014-11-25 03:45:46.000 329 33501.62 548.47 2272.33 30.31 2014-11-25 03:45:47.000 329 33501.80 548.47 2272.29 30.31 2014-11-25 03:45:48.000 329 33501.72 548.42 2272.36 30.31 2014-11-25 03:45:49.000 329 33501.70 548.48 2272.32 30.31 2014-11-25 03:45:50.000 329 33501.69 548.53 2272.39 30.31 2014-11-25 03:45:51.000 329 33501.61 548.48 2272.36 30.31 2014-11-25 03:45:52.000 329 33501.74 548.48 2272.43 30.31 2014-11-25 03:45:53.000 329 33501.73 548.55 2272.40 30.31 2014-11-25 03:45:54.000 329 33501.71 548.53 2272.39 30.31 2014-11-25 03:45:55.000 329 33501.73 548.54 2272.38 30.31 2014-11-25 03:45:56.000 329 33501.71 548.53 2272.42 30.31 2014-11-25 03:45:57.000 329 33501.82 548.54 2272.38 30.31 2014-11-25 03:45:58.000 329 33501.66 548.52 2272.31 30.31 2014-11-25 03:45:59.000 329 33501.72 548.55 2272.33 30.31 2014-11-25 03:46:00.000 329 33501.73 548.50 2272.36 30.31 2014-11-25 03:46:01.000 329 33501.75 548.51 2272.38 30.31 2014-11-25 03:46:02.000 329 33501.69 548.52 2272.38 30.31 2014-11-25 03:46:03.000 329 33501.73 548.49 2272.33 30.31 2014-11-25 03:46:04.000 329 33501.82 548.51 2272.42 30.31 2014-11-25 03:46:05.000 329 33501.71 548.49 2272.38 30.31 2014-11-25 03:46:06.000 329 33501.72 548.49 2272.38 30.31 2014-11-25 03:46:06.000 329 33501.74 548.47 2272.27 30.31 2014-11-25 03:46:08.000 329 33501.65 548.48 2272.33 30.31 2014-11-25 03:46:09.000 329 33501.76 548.48 2272.41 30.31 2014-11-25 03:46:10.000 329 33501.80 548.49 2272.30 30.31 2014-11-25 03:46:11.000 329 33501.73 548.47 2272.45 30.31 2014-11-25 03:46:12.000 329 33501.69 548.50 2272.35 30.31 2014-11-25 03:46:13.000 329 33501.77 548.52 2272.37 30.31 2014-11-25 03:46:14.000 329 33501.76 548.50 2272.35 30.31 2014-11-25 03:46:15.000 329 33501.79 548.48 2272.33 30.31 2014-11-25 03:46:16.000 329 33501.73 548.41 2272.31 30.31 2014-11-25 03:46:17.000 329 33501.65 548.40 2272.42 30.31 2014-11-25 03:46:18.000 329 33501.80 548.48 2272.36 30.31 2014-11-25 03:46:19.000 329 33501.72 548.47 2272.44 30.31 2014-11-25 03:46:19.000 329 33501.68 548.45 2272.41 30.31 2014-11-25 03:46:21.000 329 33501.54 548.47 2272.36 30.31 2014-11-25 03:46:22.000 329 33501.80 548.55 2272.34 30.31 2014-11-25 03:46:23.000 329 33501.71 548.54 2272.41 30.31 2014-11-25 03:46:24.000 329 33501.71 548.54 2272.33 30.31 2014-11-25 03:46:25.000 329 33501.63 548.53 2272.42 30.31 2014-11-25 03:46:26.000 329 33501.65 548.51 2272.38 30.31 2014-11-25 03:46:27.000 329 33501.70 548.49 2272.34 30.31 2014-11-25 03:46:28.000 329 33501.67 548.54 2272.44 30.31 2014-11-25 03:46:29.000 329 33501.67 548.57 2272.45 30.31 2014-11-25 03:46:30.000 329 33501.65 548.51 2272.37 30.31 2014-11-25 03:46:31.000 329 33501.67 548.53 2272.36 30.31 2014-11-25 03:46:32.000 329 33501.69 548.55 2272.43 30.31 2014-11-25 03:46:33.000 329 33501.64 548.53 2272.43 30.31 2014-11-25 03:46:34.000 329 33501.71 548.55 2272.44 30.31 2014-11-25 03:46:35.000 329 33501.65 548.55 2272.39 30.31 2014-11-25 03:46:36.000 329 33501.65 548.55 2272.39 30.31 2014-11-25 03:46:37.000 329 33501.68 548.56 2272.35 30.31 2014-11-25 03:46:38.000 329 33501.74 548.53 2272.44 30.31 2014-11-25 03:46:39.000 329 33501.75 548.54 2272.38 30.31 2014-11-25 03:46:40.000 329 33501.69 548.55 2272.34 30.31 2014-11-25 03:46:41.000 329 33501.63 548.57 2272.38 30.31 2014-11-25 03:46:42.000 329 33501.68 548.67 2272.38 30.31 2014-11-25 03:46:43.000 329 33501.67 548.76 2272.42 30.31 2014-11-25 03:46:44.000 329 33501.67 548.74 2272.38 30.31 2014-11-25 03:46:45.000 329 33501.65 548.80 2272.40 30.31 2014-11-25 03:46:46.000 329 33501.61 548.62 2272.43 30.31 2014-11-25 03:46:47.000 329 33501.67 548.75 2272.43 30.31 2014-11-25 03:46:48.000 329 33501.66 548.78 2272.34 30.31 2014-11-25 03:46:49.000 329 33501.67 548.68 2272.38 30.31 2014-11-25 03:46:50.000 329 33501.70 548.59 2272.45 30.31 2014-11-25 03:46:51.000 329 33501.73 548.49 2272.39 30.31 2014-11-25 03:46:52.000 329 33501.62 548.60 2272.43 30.31 2014-11-25 03:46:53.000 329 33501.71 548.56 2272.40 30.31 2014-11-25 03:46:54.000 329 33501.68 548.55 2272.39 30.31 2014-11-25 03:46:55.000 329 33501.74 548.57 2272.37 30.31 2014-11-25 03:46:56.000 329 33501.66 548.60 2272.38 30.31 2014-11-25 03:46:57.000 329 33501.55 548.52 2272.39 30.31 2014-11-25 03:46:58.000 329 33501.67 548.49 2272.44 30.31 2014-11-25 03:46:59.000 329 33501.67 548.52 2272.38 30.31 2014-11-25 03:47:00.000 329 33501.57 548.45 2272.44 30.31 2014-11-25 03:47:00.000 329 33501.66 548.48 2272.44 30.31 2014-11-25 03:47:02.000 329 33501.76 548.48 2272.43 30.31 2014-11-25 03:47:03.000 329 33501.63 548.49 2272.38 30.31 2014-11-25 03:47:04.000 329 33501.61 548.50 2272.38 30.31 2014-11-25 03:47:05.000 329 33501.62 548.49 2272.42 30.31 2014-11-25 03:47:06.000 329 33501.61 548.45 2272.42 30.31 2014-11-25 03:47:07.000 329 33501.64 548.54 2272.48 30.31 2014-11-25 03:47:08.000 329 33501.68 548.51 2272.39 30.31 2014-11-25 03:47:09.000 329 33501.61 548.48 2272.42 30.31 2014-11-25 03:47:10.000 329 33501.54 548.51 2272.47 30.31 2014-11-25 03:47:11.000 329 33501.63 548.50 2272.41 30.31 2014-11-25 03:47:12.000 329 33501.62 548.48 2272.40 30.31 2014-11-25 03:47:13.000 329 33501.64 548.50 2272.44 30.31 2014-11-25 03:47:13.000 329 33501.71 548.53 2272.46 30.31 2014-11-25 03:47:15.000 329 33501.68 548.55 2272.45 30.31 2014-11-25 03:47:16.000 329 33501.64 548.51 2272.51 30.31 2014-11-25 03:47:17.000 329 33501.62 548.51 2272.38 30.31 2014-11-25 03:47:18.000 329 33501.57 548.55 2272.30 30.31 2014-11-25 03:47:19.000 329 33501.64 548.52 2272.41 30.31 2014-11-25 03:47:20.000 329 33501.70 548.55 2272.45 30.31 2014-11-25 03:47:21.000 329 33501.57 548.59 2272.41 30.31 2014-11-25 03:47:22.000 329 33501.58 548.55 2272.41 30.31 2014-11-25 03:47:23.000 329 33501.70 548.55 2272.48 30.31 2014-11-25 03:47:24.000 329 33501.57 548.54 2272.43 30.31 2014-11-25 03:47:25.000 329 33501.58 548.54 2272.44 30.31 2014-11-25 03:47:26.000 329 33501.64 548.51 2272.43 30.31 2014-11-25 03:47:27.000 329 33501.61 548.46 2272.39 30.31 2014-11-25 03:47:28.000 329 33501.58 548.55 2272.37 30.31 2014-11-25 03:47:29.000 329 33501.60 548.51 2272.52 30.31 2014-11-25 03:47:30.000 329 33501.61 548.50 2272.48 30.31 2014-11-25 03:47:31.000 329 33501.59 548.55 2272.51 30.31 2014-11-25 03:47:32.000 329 33501.65 548.52 2272.39 30.31 2014-11-25 03:47:33.000 329 33501.52 548.52 2272.45 30.31 2014-11-25 03:47:34.000 329 33501.75 548.61 2272.39 30.31 2014-11-25 03:47:35.000 329 33501.52 548.61 2272.49 30.31 2014-11-25 03:47:36.000 329 33501.49 548.64 2272.51 30.31 2014-11-25 03:47:37.000 329 33501.58 548.61 2272.51 30.31 2014-11-25 03:47:38.000 329 33501.60 548.57 2272.44 30.31 2014-11-25 03:47:39.000 329 33501.53 548.55 2272.44 30.31 2014-11-25 03:47:40.000 329 33501.59 548.57 2272.52 30.31 2014-11-25 03:47:41.000 329 33501.59 548.59 2272.46 30.31 2014-11-25 03:47:42.000 329 33501.57 548.57 2272.43 30.31 2014-11-25 03:47:43.000 329 33501.62 548.58 2272.46 30.31 2014-11-25 03:47:44.000 329 33501.56 548.59 2272.43 30.31 2014-11-25 03:47:45.000 329 33501.49 548.55 2272.37 30.31 2014-11-25 03:47:46.000 329 33501.67 548.54 2272.41 30.31 2014-11-25 03:47:47.000 329 33501.57 548.62 2272.45 30.31 2014-11-25 03:47:48.000 329 33501.52 548.61 2272.43 30.31 2014-11-25 03:47:49.000 329 33501.70 548.57 2272.48 30.31 2014-11-25 03:47:50.000 329 33501.60 548.62 2272.41 30.31 2014-11-25 03:47:51.000 329 33501.57 548.59 2272.36 30.31 2014-11-25 03:47:52.000 329 33501.71 548.56 2272.49 30.31 2014-11-25 03:47:53.000 329 33501.55 548.55 2272.53 30.31 2014-11-25 03:47:54.000 329 33501.57 548.61 2272.52 30.31 2014-11-25 03:47:54.000 329 33501.65 548.58 2272.38 30.31 2014-11-25 03:47:56.000 329 33501.60 548.59 2272.47 30.31 2014-11-25 03:47:57.000 329 33501.62 548.53 2272.47 30.31 2014-11-25 03:47:58.000 329 33501.51 548.55 2272.43 30.31 2014-11-25 03:47:59.000 329 33501.64 548.61 2272.47 30.31 2014-11-25 03:48:00.000 329 33501.57 548.65 2272.45 30.31 2014-11-25 03:48:01.000 329 33501.62 548.68 2272.48 30.31 2014-11-25 03:48:02.000 329 33501.62 548.71 2272.49 30.31 2014-11-25 03:48:03.000 329 33501.69 548.69 2272.46 30.31 2014-11-25 03:48:04.000 329 33501.48 548.72 2272.42 30.31 2014-11-25 03:48:05.000 329 33501.73 548.70 2272.45 30.31 2014-11-25 03:48:06.000 329 33501.58 548.71 2272.47 30.31 2014-11-25 03:48:07.000 329 33501.59 548.66 2272.42 30.31 2014-11-25 03:48:07.000 329 33501.63 548.63 2272.47 30.31 2014-11-25 03:48:09.000 329 33501.60 548.56 2272.49 30.31 2014-11-25 03:48:10.000 329 33501.55 548.57 2272.50 30.31 2014-11-25 03:48:11.000 329 33501.61 548.61 2272.42 30.31 2014-11-25 03:48:12.000 329 33501.48 548.56 2272.39 30.31 2014-11-25 03:48:13.000 329 33501.64 548.53 2272.42 30.31 2014-11-25 03:48:14.000 329 33501.54 548.51 2272.41 30.31 2014-11-25 03:48:15.000 329 33501.61 548.54 2272.47 30.31 2014-11-25 03:48:16.000 329 33501.60 548.64 2272.43 30.31 2014-11-25 03:48:17.000 329 33501.56 548.56 2272.50 30.31 2014-11-25 03:48:18.000 329 33501.57 548.55 2272.48 30.31 2014-11-25 03:48:19.000 329 33501.64 548.52 2272.48 30.31 2014-11-25 03:48:20.000 329 33501.57 548.55 2272.39 30.31 2014-11-25 03:48:21.000 329 33501.60 548.57 2272.34 30.31 2014-11-25 03:48:22.000 329 33501.62 548.57 2272.39 30.31 2014-11-25 03:48:23.000 329 33501.65 548.53 2272.43 30.31 2014-11-25 03:48:24.000 329 33501.54 548.48 2272.42 30.31 2014-11-25 03:48:25.000 329 33501.58 548.58 2272.41 30.31 2014-11-25 03:48:26.000 329 33501.58 548.64 2272.48 30.31 2014-11-25 03:48:27.000 329 33501.61 548.64 2272.42 30.31 2014-11-25 03:48:28.000 329 33501.51 548.57 2272.50 30.31 2014-11-25 03:48:29.000 329 33501.68 548.59 2272.44 30.31 2014-11-25 03:48:30.000 329 33501.55 548.59 2272.41 30.31 2014-11-25 03:48:31.000 329 33501.61 548.56 2272.41 30.31 2014-11-25 03:48:32.000 329 33501.67 548.58 2272.52 30.31 2014-11-25 03:48:33.000 329 33501.56 548.58 2272.47 30.31 2014-11-25 03:48:34.000 329 33501.70 548.60 2272.44 30.31 2014-11-25 03:48:35.000 329 33501.61 548.66 2272.46 30.31 2014-11-25 03:48:36.000 329 33501.58 548.67 2272.45 30.31 2014-11-25 03:48:37.000 329 33501.54 548.67 2272.45 30.31 2014-11-25 03:48:38.000 329 33501.63 548.69 2272.61 30.31 2014-11-25 03:48:39.000 329 33501.61 548.68 2272.49 30.31 2014-11-25 03:48:40.000 329 33501.67 548.64 2272.46 30.31 2014-11-25 03:48:41.000 329 33501.70 548.61 2272.46 30.31 2014-11-25 03:48:42.000 329 33501.61 548.57 2272.43 30.31 2014-11-25 03:48:43.000 329 33501.64 548.60 2272.45 30.31 2014-11-25 03:48:44.000 329 33501.52 548.65 2272.47 30.31 2014-11-25 03:48:45.000 329 33501.53 548.64 2272.39 30.31 2014-11-25 03:48:46.000 329 33501.68 548.62 2272.47 30.31 2014-11-25 03:48:47.000 329 33501.44 548.66 2272.42 30.31 2014-11-25 03:48:48.000 329 33501.56 548.60 2272.44 30.31 2014-11-25 03:48:48.000 329 33501.60 548.57 2272.50 30.31 2014-11-25 03:48:50.000 329 33501.58 548.67 2272.47 30.31 2014-11-25 03:48:51.000 329 33501.60 548.72 2272.38 30.31 2014-11-25 03:48:52.000 329 33501.58 548.66 2272.51 30.31 2014-11-25 03:48:53.000 329 33501.61 548.73 2272.44 30.31 2014-11-25 03:48:54.000 329 33501.57 548.78 2272.42 30.31 2014-11-25 03:48:55.000 329 33501.52 548.92 2272.47 30.31 2014-11-25 03:48:56.000 329 33501.58 548.95 2272.45 30.31 2014-11-25 03:48:57.000 329 33501.49 548.99 2272.50 30.31 2014-11-25 03:48:58.000 329 33501.60 548.96 2272.51 30.31 2014-11-25 03:48:59.000 329 33501.58 548.93 2272.57 30.31 2014-11-25 03:49:00.000 329 33501.50 548.93 2272.58 30.31 2014-11-25 03:49:01.000 329 33501.55 548.88 2272.54 30.31 2014-11-25 03:49:01.000 329 33501.57 548.80 2272.55 30.31 2014-11-25 03:49:03.000 329 33501.55 548.84 2272.47 30.31 2014-11-25 03:49:04.000 329 33501.62 548.89 2272.47 30.31 2014-11-25 03:49:05.000 329 33501.59 548.91 2272.49 30.31 2014-11-25 03:49:06.000 329 33501.52 548.92 2272.57 30.31 2014-11-25 03:49:07.000 329 33501.62 549.03 2272.61 30.31 2014-11-25 03:49:08.000 329 33501.52 548.93 2272.46 30.31 2014-11-25 03:49:09.000 329 33501.51 548.87 2272.52 30.31 2014-11-25 03:49:10.000 329 33501.54 548.79 2272.47 30.31 2014-11-25 03:49:11.000 329 33501.49 548.80 2272.50 30.31 2014-11-25 03:49:12.000 329 33501.53 548.79 2272.51 30.31 2014-11-25 03:49:13.000 329 33501.50 548.85 2272.46 30.31 2014-11-25 03:49:14.000 329 33501.54 548.84 2272.53 30.31 2014-11-25 03:49:15.000 329 33501.52 548.85 2272.57 30.31 2014-11-25 03:49:16.000 329 33501.64 548.82 2272.52 30.31 2014-11-25 03:49:17.000 329 33501.62 548.82 2272.45 30.31 2014-11-25 03:49:18.000 329 33501.60 548.88 2272.46 30.31 2014-11-25 03:49:19.000 329 33501.55 548.87 2272.49 30.31 2014-11-25 03:49:20.000 329 33501.53 548.84 2272.46 30.31 2014-11-25 03:49:21.000 329 33501.57 548.83 2272.56 30.31 2014-11-25 03:49:22.000 329 33501.43 548.83 2272.53 30.31 2014-11-25 03:49:23.000 329 33501.65 548.87 2272.49 30.31 2014-11-25 03:49:24.000 329 33501.58 548.82 2272.51 30.31 2014-11-25 03:49:25.000 329 33501.53 548.84 2272.45 30.31 2014-11-25 03:49:26.000 329 33501.56 548.83 2272.54 30.31 2014-11-25 03:49:27.000 329 33501.49 548.77 2272.56 30.31 2014-11-25 03:49:28.000 329 33501.55 548.78 2272.53 30.31 2014-11-25 03:49:29.000 329 33501.56 548.80 2272.52 30.31 2014-11-25 03:49:30.000 329 33501.47 548.80 2272.47 30.31 2014-11-25 03:49:31.000 329 33501.55 548.81 2272.51 30.31 2014-11-25 03:49:32.000 329 33501.52 548.78 2272.55 30.31 2014-11-25 03:49:33.000 329 33501.58 548.76 2272.54 30.31 2014-11-25 03:49:34.000 329 33501.51 548.74 2272.44 30.31 2014-11-25 03:49:35.000 329 33501.54 548.77 2272.45 30.31 2014-11-25 03:49:36.000 329 33501.49 548.73 2272.51 30.31 2014-11-25 03:49:37.000 329 33501.49 548.76 2272.51 30.31 2014-11-25 03:49:38.000 329 33501.52 548.76 2272.46 30.31 2014-11-25 03:49:39.000 329 33501.49 548.76 2272.52 30.31 2014-11-25 03:49:40.000 329 33501.67 548.74 2272.50 30.31 2014-11-25 03:49:41.000 329 33501.41 548.78 2272.43 30.31 2014-11-25 03:49:42.000 329 33501.48 548.76 2272.49 30.31 2014-11-25 03:49:42.000 329 33501.54 548.82 2272.57 30.31 2014-11-25 03:49:44.000 329 33501.60 548.82 2272.45 30.31 2014-11-25 03:49:45.000 329 33501.51 548.75 2272.58 30.31 2014-11-25 03:49:46.000 329 33501.54 548.76 2272.55 30.31 2014-11-25 03:49:47.000 329 33501.56 548.71 2272.48 30.31 2014-11-25 03:49:48.000 329 33501.51 548.72 2272.46 30.31 2014-11-25 03:49:49.000 329 33501.54 548.74 2272.52 30.31 2014-11-25 03:49:50.000 329 33501.49 548.73 2272.45 30.31 2014-11-25 03:49:51.000 329 33501.48 548.77 2272.58 30.31 2014-11-25 03:49:52.000 329 33501.58 548.82 2272.45 30.31 2014-11-25 03:49:53.000 329 33501.45 548.76 2272.45 30.31 2014-11-25 03:49:54.000 329 33501.54 548.74 2272.50 30.31 2014-11-25 03:49:55.000 329 33501.52 548.72 2272.57 30.31 2014-11-25 03:49:55.000 329 33501.57 548.70 2272.55 30.31 2014-11-25 03:49:57.000 329 33501.49 548.68 2272.51 30.31 2014-11-25 03:49:58.000 329 33501.54 548.67 2272.57 30.31 2014-11-25 03:49:59.000 329 33501.58 548.56 2272.51 30.31 2014-11-25 03:50:00.000 329 33501.51 548.60 2272.49 30.31 2014-11-25 03:50:01.000 329 33501.56 548.58 2272.53 30.31 2014-11-25 03:50:02.000 329 33501.56 548.58 2272.53 30.31 2014-11-25 03:50:03.000 329 33501.52 548.61 2272.52 30.31 2014-11-25 03:50:04.000 329 33501.60 548.64 2272.41 30.31 2014-11-25 03:50:05.000 329 33501.57 548.60 2272.52 30.31 2014-11-25 03:50:06.000 329 33501.58 548.65 2272.57 30.31 2014-11-25 03:50:07.000 329 33501.58 548.65 2272.56 30.31 2014-11-25 03:50:08.000 329 33501.51 548.64 2272.55 30.31 2014-11-25 03:50:09.000 329 33501.52 548.67 2272.57 30.31 2014-11-25 03:50:10.000 329 33501.60 548.68 2272.60 30.31 2014-11-25 03:50:11.000 329 33501.60 548.65 2272.49 30.31 2014-11-25 03:50:12.000 329 33501.61 548.64 2272.42 30.31 2014-11-25 03:50:13.000 329 33501.58 548.62 2272.58 30.31 2014-11-25 03:50:14.000 329 33501.57 548.58 2272.52 30.31 2014-11-25 03:50:15.000 329 33501.48 548.62 2272.57 30.31 2014-11-25 03:50:16.000 329 33501.62 548.68 2272.57 30.31 2014-11-25 03:50:17.000 329 33501.62 548.61 2272.49 30.31 2014-11-25 03:50:18.000 329 33501.48 548.66 2272.53 30.31 2014-11-25 03:50:19.000 329 33501.58 548.65 2272.60 30.31 2014-11-25 03:50:20.000 329 33501.47 548.65 2272.56 30.31 2014-11-25 03:50:21.000 329 33501.55 548.69 2272.59 30.31 2014-11-25 03:50:22.000 329 33501.60 548.68 2272.60 30.31 2014-11-25 03:50:23.000 329 33501.50 548.75 2272.46 30.31 2014-11-25 03:50:24.000 329 33501.43 548.71 2272.55 30.31 2014-11-25 03:50:25.000 329 33501.57 548.73 2272.45 30.31 2014-11-25 03:50:26.000 329 33501.60 548.76 2272.54 30.31 2014-11-25 03:50:27.000 329 33501.60 548.70 2272.51 30.30 2014-11-25 03:50:28.000 329 33501.62 548.78 2272.49 30.30 2014-11-25 03:50:29.000 329 33501.48 548.82 2272.58 30.30 2014-11-25 03:50:30.000 329 33501.53 548.81 2272.52 30.30 2014-11-25 03:50:31.000 329 33501.46 548.80 2272.66 30.30 2014-11-25 03:50:32.000 329 33501.58 548.81 2272.63 30.30 2014-11-25 03:50:33.000 329 33501.50 548.77 2272.57 30.31 2014-11-25 03:50:34.000 329 33501.62 548.78 2272.47 30.30 2014-11-25 03:50:35.000 329 33501.54 548.82 2272.52 30.30 2014-11-25 03:50:36.000 329 33501.51 548.79 2272.53 30.30 2014-11-25 03:50:36.000 329 33501.51 548.76 2272.59 30.30 2014-11-25 03:50:38.000 329 33501.55 548.75 2272.55 30.30 2014-11-25 03:50:39.000 329 33501.61 548.70 2272.54 30.30 2014-11-25 03:50:40.000 329 33501.50 548.67 2272.47 30.30 2014-11-25 03:50:41.000 329 33501.55 548.60 2272.52 30.30 2014-11-25 03:50:42.000 329 33501.51 548.66 2272.50 30.30 2014-11-25 03:50:43.000 329 33501.55 548.63 2272.54 30.30 2014-11-25 03:50:44.000 329 33501.57 548.66 2272.52 30.30 2014-11-25 03:50:45.000 329 33501.67 548.68 2272.49 30.30 2014-11-25 03:50:46.000 329 33501.50 548.66 2272.47 30.30 2014-11-25 03:50:47.000 329 33501.60 548.68 2272.47 30.30 2014-11-25 03:50:48.000 329 33501.49 548.67 2272.48 30.30 2014-11-25 03:50:49.000 329 33501.54 548.70 2272.55 30.30 2014-11-25 03:50:49.000 329 33501.55 548.70 2272.51 30.30 2014-11-25 03:50:51.000 329 33501.49 548.72 2272.52 30.30 2014-11-25 03:50:52.000 329 33501.56 548.79 2272.48 30.30 2014-11-25 03:50:53.000 329 33501.49 548.78 2272.51 30.30 2014-11-25 03:50:54.000 329 33501.55 548.77 2272.48 30.30 2014-11-25 03:50:55.000 329 33501.59 548.73 2272.55 30.30 2014-11-25 03:50:56.000 329 33501.53 548.76 2272.52 30.30 2014-11-25 03:50:57.000 329 33501.50 548.75 2272.52 30.30 2014-11-25 03:50:58.000 329 33501.58 548.72 2272.54 30.30 2014-11-25 03:50:59.000 329 33501.60 548.72 2272.57 30.30 2014-11-25 03:51:00.000 329 33501.57 548.75 2272.52 30.30 2014-11-25 03:51:01.000 329 33501.60 548.76 2272.64 30.30 2014-11-25 03:51:02.000 329 33501.55 548.71 2272.59 30.30 2014-11-25 03:51:03.000 329 33501.57 548.70 2272.50 30.30 2014-11-25 03:51:04.000 329 33501.46 548.76 2272.51 30.30 2014-11-25 03:51:05.000 329 33501.50 548.75 2272.51 30.30 2014-11-25 03:51:06.000 329 33501.50 548.74 2272.45 30.30 2014-11-25 03:51:07.000 329 33501.57 548.73 2272.51 30.30 2014-11-25 03:51:08.000 329 33501.48 548.73 2272.57 30.30 2014-11-25 03:51:09.000 329 33501.46 548.71 2272.60 30.30 2014-11-25 03:51:10.000 329 33501.48 548.73 2272.52 30.30 2014-11-25 03:51:11.000 329 33501.47 548.67 2272.57 30.30 2014-11-25 03:51:12.000 329 33501.47 548.72 2272.52 30.30 2014-11-25 03:51:13.000 329 33501.47 548.70 2272.52 30.30 2014-11-25 03:51:14.000 329 33501.54 548.70 2272.55 30.30 2014-11-25 03:51:15.000 329 33501.43 548.66 2272.59 30.30 2014-11-25 03:51:16.000 329 33501.50 548.70 2272.64 30.30 2014-11-25 03:51:17.000 329 33501.47 548.70 2272.61 30.30 2014-11-25 03:51:18.000 329 33501.46 548.72 2272.55 30.30 2014-11-25 03:51:19.000 329 33501.44 548.73 2272.52 30.30 2014-11-25 03:51:20.000 329 33501.53 548.75 2272.56 30.30 2014-11-25 03:51:21.000 329 33501.45 548.75 2272.52 30.30 2014-11-25 03:51:22.000 329 33501.50 548.72 2272.58 30.30 2014-11-25 03:51:23.000 329 33501.45 548.75 2272.51 30.30 2014-11-25 03:51:24.000 329 33501.52 548.76 2272.50 30.30 2014-11-25 03:51:25.000 329 33501.48 548.75 2272.52 30.30 2014-11-25 03:51:26.000 329 33501.48 548.69 2272.55 30.30 2014-11-25 03:51:27.000 329 33501.47 548.74 2272.51 30.30 2014-11-25 03:51:28.000 329 33501.42 548.70 2272.57 30.30 2014-11-25 03:51:29.000 329 33501.46 548.72 2272.52 30.30 2014-11-25 03:51:30.000 329 33501.52 548.70 2272.53 30.30 2014-11-25 03:51:30.000 329 33501.54 548.70 2272.51 30.30 2014-11-25 03:51:32.000 329 33501.52 548.68 2272.42 30.30 2014-11-25 03:51:33.000 329 33501.51 548.68 2272.39 30.30 2014-11-25 03:51:34.000 329 33501.44 548.68 2272.52 30.30 2014-11-25 03:51:35.000 329 33501.50 548.68 2272.55 30.30 2014-11-25 03:51:36.000 329 33501.48 548.72 2272.52 30.30 2014-11-25 03:51:37.000 329 33501.46 548.72 2272.52 30.30 2014-11-25 03:51:38.000 329 33501.45 548.73 2272.51 30.30 2014-11-25 03:51:39.000 329 33501.45 548.75 2272.45 30.30 2014-11-25 03:51:40.000 329 33501.38 548.79 2272.54 30.30 2014-11-25 03:51:41.000 329 33501.38 548.73 2272.54 30.30 2014-11-25 03:51:42.000 329 33501.41 548.71 2272.55 30.30 2014-11-25 03:51:43.000 329 33501.45 548.72 2272.52 30.30 2014-11-25 03:51:43.000 329 33501.40 548.70 2272.54 30.30 2014-11-25 03:51:45.000 329 33501.49 548.71 2272.52 30.30 2014-11-25 03:51:46.000 329 33501.40 548.75 2272.50 30.30 2014-11-25 03:51:47.000 329 33501.41 548.75 2272.57 30.30 2014-11-25 03:51:48.000 329 33501.41 548.75 2272.55 30.30 2014-11-25 03:51:49.000 329 33501.46 548.75 2272.60 30.30 2014-11-25 03:51:50.000 329 33501.40 548.74 2272.59 30.30 2014-11-25 03:51:51.000 329 33501.50 548.78 2272.59 30.30 2014-11-25 03:51:52.000 329 33501.37 548.77 2272.49 30.30 2014-11-25 03:51:53.000 329 33501.31 548.75 2272.60 30.30 2014-11-25 03:51:54.000 329 33501.35 548.81 2272.55 30.30 2014-11-25 03:51:55.000 329 33501.43 548.80 2272.54 30.30 2014-11-25 03:51:56.000 329 33501.42 548.64 2272.53 30.30 2014-11-25 03:51:57.000 329 33501.43 548.66 2272.53 30.30 2014-11-25 03:51:58.000 329 33501.40 548.68 2272.54 30.30 2014-11-25 03:51:59.000 329 33501.32 548.73 2272.43 30.30 2014-11-25 03:52:00.000 329 33501.57 548.71 2272.58 30.30 2014-11-25 03:52:01.000 329 33501.35 548.72 2272.49 30.30 2014-11-25 03:52:02.000 329 33501.40 548.73 2272.61 30.30 2014-11-25 03:52:03.000 329 33501.45 548.64 2272.58 30.31 2014-11-25 03:52:04.000 329 33501.33 548.69 2272.57 30.31 2014-11-25 03:52:05.000 329 33501.37 548.70 2272.54 30.31 2014-11-25 03:52:06.000 329 33501.37 548.71 2272.61 30.31 2014-11-25 03:52:07.000 329 33501.37 548.71 2272.59 30.30 2014-11-25 03:52:08.000 329 33501.43 548.77 2272.60 30.31 2014-11-25 03:52:09.000 329 33501.43 548.75 2272.58 30.31 2014-11-25 03:52:10.000 329 33501.39 548.73 2272.58 30.31 2014-11-25 03:52:11.000 329 33501.37 548.78 2272.60 30.31 2014-11-25 03:52:12.000 329 33501.42 548.81 2272.66 30.31 2014-11-25 03:52:13.000 329 33501.36 548.75 2272.59 30.31 2014-11-25 03:52:14.000 329 33501.45 548.74 2272.61 30.31 2014-11-25 03:52:15.000 329 33501.34 548.79 2272.64 30.31 2014-11-25 03:52:16.000 329 33501.34 548.79 2272.52 30.31 2014-11-25 03:52:17.000 329 33501.51 548.80 2272.55 30.31 2014-11-25 03:52:18.000 329 33501.32 548.76 2272.59 30.31 2014-11-25 03:52:19.000 329 33501.40 548.73 2272.56 30.31 2014-11-25 03:52:20.000 329 33501.40 548.70 2272.63 30.31 2014-11-25 03:52:21.000 329 33501.42 548.75 2272.55 30.31 2014-11-25 03:52:22.000 329 33501.42 548.72 2272.56 30.31 2014-11-25 03:52:23.000 329 33501.31 548.78 2272.70 30.31 2014-11-25 03:52:24.000 329 33501.32 548.74 2272.59 30.31 2014-11-25 03:52:24.000 329 33501.36 548.76 2272.54 30.31 2014-11-25 03:52:26.000 329 33501.42 548.77 2272.56 30.31 2014-11-25 03:52:27.000 329 33501.40 548.72 2272.57 30.31 2014-11-25 03:52:28.000 329 33501.35 548.73 2272.56 30.31 2014-11-25 03:52:29.000 329 33501.33 548.76 2272.66 30.31 2014-11-25 03:52:30.000 329 33501.42 548.70 2272.64 30.31 2014-11-25 03:52:31.000 329 33501.32 548.69 2272.58 30.31 2014-11-25 03:52:32.000 329 33501.35 548.72 2272.64 30.31 2014-11-25 03:52:33.000 329 33501.35 548.73 2272.60 30.31 2014-11-25 03:52:34.000 329 33501.36 548.70 2272.60 30.31 2014-11-25 03:52:35.000 329 33501.32 548.70 2272.54 30.31 2014-11-25 03:52:36.000 329 33501.38 548.68 2272.61 30.31 2014-11-25 03:52:37.000 329 33501.34 548.70 2272.60 30.31 2014-11-25 03:52:37.000 329 33501.33 548.68 2272.54 30.31 2014-11-25 03:52:39.000 329 33501.41 548.70 2272.58 30.31 2014-11-25 03:52:40.000 329 33501.43 548.72 2272.58 30.31 2014-11-25 03:52:41.000 329 33501.36 548.77 2272.58 30.31 2014-11-25 03:52:42.000 329 33501.39 548.72 2272.55 30.31 2014-11-25 03:52:43.000 329 33501.37 548.74 2272.51 30.31 2014-11-25 03:52:44.000 329 33501.37 548.76 2272.60 30.31 2014-11-25 03:52:45.000 329 33501.40 548.77 2272.58 30.31 2014-11-25 03:52:46.000 329 33501.31 548.75 2272.58 30.31 2014-11-25 03:52:47.000 329 33501.40 548.79 2272.54 30.31 2014-11-25 03:52:48.000 329 33501.43 548.76 2272.53 30.31 2014-11-25 03:52:49.000 329 33501.35 548.78 2272.57 30.31 2014-11-25 03:52:50.000 329 33501.37 548.72 2272.55 30.31 2014-11-25 03:52:51.000 329 33501.37 548.75 2272.54 30.31 2014-11-25 03:52:52.000 329 33501.36 548.77 2272.51 30.31 2014-11-25 03:52:53.000 329 33501.29 548.73 2272.58 30.31 2014-11-25 03:52:54.000 329 33501.38 548.75 2272.60 30.31 2014-11-25 03:52:55.000 329 33501.38 548.76 2272.55 30.31 2014-11-25 03:52:56.000 329 33501.40 548.76 2272.58 30.31 2014-11-25 03:52:57.000 329 33501.34 548.80 2272.55 30.31 2014-11-25 03:52:58.000 329 33501.48 548.78 2272.57 30.31 2014-11-25 03:52:59.000 329 33501.32 548.84 2272.56 30.31 2014-11-25 03:53:00.000 329 33501.33 548.80 2272.54 30.31 2014-11-25 03:53:01.000 329 33501.36 548.78 2272.62 30.31 2014-11-25 03:53:02.000 329 33501.36 548.82 2272.61 30.31 2014-11-25 03:53:03.000 329 33501.41 548.80 2272.56 30.31 2014-11-25 03:53:04.000 329 33501.43 548.76 2272.53 30.31 2014-11-25 03:53:05.000 329 33501.36 548.84 2272.61 30.31 2014-11-25 03:53:06.000 329 33501.38 548.81 2272.63 30.31 2014-11-25 03:53:07.000 329 33501.35 548.78 2272.66 30.31 2014-11-25 03:53:08.000 329 33501.39 548.78 2272.56 30.31 2014-11-25 03:53:09.000 329 33501.37 548.81 2272.57 30.31 2014-11-25 03:53:10.000 329 33501.36 548.76 2272.55 30.31 2014-11-25 03:53:11.000 329 33501.25 548.79 2272.54 30.31 2014-11-25 03:53:12.000 329 33501.38 548.72 2272.64 30.31 2014-11-25 03:53:13.000 329 33501.36 548.73 2272.57 30.31 2014-11-25 03:53:14.000 329 33501.30 548.76 2272.58 30.31 2014-11-25 03:53:15.000 329 33501.31 548.79 2272.60 30.31 2014-11-25 03:53:16.000 329 33501.35 548.76 2272.57 30.31 2014-11-25 03:53:17.000 329 33501.27 548.74 2272.57 30.31 2014-11-25 03:53:18.000 329 33501.36 548.81 2272.57 30.31 2014-11-25 03:53:18.000 329 33501.32 548.77 2272.57 30.31 2014-11-25 03:53:20.000 329 33501.28 548.81 2272.61 30.31 2014-11-25 03:53:21.000 329 33501.40 548.74 2272.51 30.31 2014-11-25 03:53:22.000 329 33501.40 548.74 2272.57 30.31 2014-11-25 03:53:23.000 329 33501.39 548.74 2272.56 30.31 2014-11-25 03:53:24.000 329 33501.36 548.75 2272.53 30.31 2014-11-25 03:53:25.000 329 33501.33 548.75 2272.58 30.31 2014-11-25 03:53:26.000 329 33501.41 548.71 2272.51 30.31 2014-11-25 03:53:27.000 329 33501.29 548.78 2272.66 30.31 2014-11-25 03:53:28.000 329 33501.37 548.76 2272.63 30.30 2014-11-25 03:53:29.000 329 33501.33 548.74 2272.57 30.31 2014-11-25 03:53:30.000 329 33501.32 548.73 2272.57 30.31 2014-11-25 03:53:31.000 329 33501.30 548.74 2272.58 30.31 2014-11-25 03:53:31.000 329 33501.36 548.77 2272.52 30.31 2014-11-25 03:53:33.000 329 33501.43 548.78 2272.59 30.30 2014-11-25 03:53:34.000 329 33501.32 548.78 2272.55 30.31 2014-11-25 03:53:35.000 329 33501.32 548.78 2272.64 30.30 2014-11-25 03:53:36.000 329 33501.39 548.79 2272.63 30.31 2014-11-25 03:53:37.000 329 33501.31 548.76 2272.64 30.31 2014-11-25 03:53:38.000 329 33501.32 548.78 2272.51 30.31 2014-11-25 03:53:39.000 329 33501.32 548.75 2272.54 30.30 2014-11-25 03:53:40.000 329 33501.42 548.78 2272.54 30.30 2014-11-25 03:53:41.000 329 33501.26 548.77 2272.54 30.31 2014-11-25 03:53:42.000 329 33501.32 548.70 2272.60 30.30 2014-11-25 03:53:43.000 329 33501.40 548.75 2272.57 30.30 2014-11-25 03:53:44.000 329 33501.38 548.73 2272.58 30.30 2014-11-25 03:53:45.000 329 33501.35 548.70 2272.62 30.30 2014-11-25 03:53:46.000 329 33501.28 548.67 2272.57 30.30 2014-11-25 03:53:47.000 329 33501.33 548.75 2272.61 30.31 2014-11-25 03:53:48.000 329 33501.37 548.84 2272.57 30.31 2014-11-25 03:53:49.000 329 33501.32 548.78 2272.57 30.30 2014-11-25 03:53:50.000 329 33501.33 548.84 2272.61 30.30 2014-11-25 03:53:51.000 329 33501.35 548.89 2272.62 30.30 2014-11-25 03:53:52.000 329 33501.33 548.91 2272.62 30.30 2014-11-25 03:53:53.000 329 33501.17 548.87 2272.57 30.31 2014-11-25 03:53:54.000 329 33501.28 548.91 2272.53 30.31 2014-11-25 03:53:55.000 329 33501.25 548.89 2272.54 30.31 2014-11-25 03:53:56.000 329 33501.25 548.91 2272.62 30.30 2014-11-25 03:53:57.000 329 33501.28 548.94 2272.68 30.30 2014-11-25 03:53:58.000 329 33501.33 548.89 2272.59 30.30 2014-11-25 03:53:59.000 329 33501.27 548.91 2272.62 30.30 2014-11-25 03:54:00.000 329 33501.29 548.87 2272.61 30.30 2014-11-25 03:54:01.000 329 33501.25 548.87 2272.59 30.30 2014-11-25 03:54:02.000 329 33501.24 548.92 2272.55 30.30 2014-11-25 03:54:03.000 329 33501.32 548.92 2272.60 30.30 2014-11-25 03:54:04.000 329 33501.27 548.90 2272.65 30.30 2014-11-25 03:54:05.000 329 33501.35 548.91 2272.62 30.30 2014-11-25 03:54:06.000 329 33501.25 548.93 2272.70 30.30 2014-11-25 03:54:07.000 329 33501.20 548.91 2272.55 30.30 2014-11-25 03:54:08.000 329 33501.27 548.91 2272.65 30.30 2014-11-25 03:54:09.000 329 33501.25 548.92 2272.65 30.30 2014-11-25 03:54:10.000 329 33501.35 548.91 2272.58 30.30 2014-11-25 03:54:11.000 329 33501.20 548.89 2272.66 30.30 2014-11-25 03:54:12.000 329 33501.22 548.85 2272.64 30.30 2014-11-25 03:54:12.000 329 33501.17 548.83 2272.62 30.30 2014-11-25 03:54:14.000 329 33501.29 548.91 2272.55 30.30 2014-11-25 03:54:15.000 329 33501.19 548.89 2272.60 30.30 2014-11-25 03:54:16.000 329 33501.24 548.89 2272.64 30.30 2014-11-25 03:54:17.000 329 33501.24 548.88 2272.56 30.30 2014-11-25 03:54:18.000 329 33501.18 548.72 2272.63 30.30 2014-11-25 03:54:19.000 329 33501.22 548.76 2272.60 30.30 2014-11-25 03:54:20.000 329 33501.20 548.80 2272.60 30.30 2014-11-25 03:54:21.000 329 33501.21 548.85 2272.62 30.30 2014-11-25 03:54:22.000 329 33501.21 548.82 2272.71 30.30 2014-11-25 03:54:23.000 329 33501.16 548.87 2272.66 30.30 2014-11-25 03:54:24.000 329 33501.13 548.92 2272.70 30.30 2014-11-25 03:54:25.000 329 33501.22 548.93 2272.58 30.30 2014-11-25 03:54:25.000 329 33501.20 548.91 2272.69 30.30 2014-11-25 03:54:27.000 329 33501.27 548.93 2272.55 30.30 2014-11-25 03:54:28.000 329 33501.25 548.89 2272.59 30.30 2014-11-25 03:54:29.000 329 33501.27 548.92 2272.64 30.30 2014-11-25 03:54:30.000 329 33501.24 548.93 2272.63 30.30 2014-11-25 03:54:31.000 329 33501.26 548.94 2272.60 30.30 2014-11-25 03:54:32.000 329 33501.25 548.87 2272.60 30.30 2014-11-25 03:54:33.000 329 33501.17 548.91 2272.59 30.30 2014-11-25 03:54:34.000 329 33501.28 548.91 2272.64 30.30 2014-11-25 03:54:35.000 329 33501.21 548.89 2272.62 30.30 2014-11-25 03:54:36.000 329 33501.22 548.89 2272.62 30.30 2014-11-25 03:54:37.000 329 33501.22 548.87 2272.60 30.30 2014-11-25 03:54:38.000 329 33501.14 548.88 2272.64 30.30 2014-11-25 03:54:39.000 329 33501.20 548.86 2272.64 30.30 2014-11-25 03:54:40.000 329 33501.18 548.88 2272.66 30.30 2014-11-25 03:54:41.000 329 33501.27 548.88 2272.61 30.30 2014-11-25 03:54:42.000 329 33501.11 548.88 2272.63 30.30 2014-11-25 03:54:43.000 329 33501.20 548.85 2272.56 30.30 2014-11-25 03:54:44.000 329 33501.21 548.91 2272.61 30.30 2014-11-25 03:54:45.000 329 33501.18 548.89 2272.58 30.30 2014-11-25 03:54:46.000 329 33501.17 548.89 2272.58 30.30 2014-11-25 03:54:47.000 329 33501.24 548.92 2272.58 30.30 2014-11-25 03:54:48.000 329 33501.22 548.87 2272.57 30.30 2014-11-25 03:54:49.000 329 33501.17 548.87 2272.55 30.30 2014-11-25 03:54:50.000 329 33501.22 548.86 2272.57 30.30 2014-11-25 03:54:51.000 329 33501.22 548.90 2272.54 30.30 2014-11-25 03:54:52.000 329 33501.08 548.91 2272.62 30.30 2014-11-25 03:54:53.000 329 33501.27 548.92 2272.60 30.30 2014-11-25 03:54:54.000 329 33501.17 548.90 2272.61 30.30 2014-11-25 03:54:55.000 329 33501.15 548.87 2272.67 30.30 2014-11-25 03:54:56.000 329 33501.14 548.89 2272.58 30.30 2014-11-25 03:54:57.000 329 33501.21 548.88 2272.54 30.30 2014-11-25 03:54:58.000 329 33501.24 548.85 2272.65 30.30 2014-11-25 03:54:59.000 329 33501.12 548.89 2272.57 30.30 2014-11-25 03:55:00.000 329 33501.20 548.87 2272.60 30.30 2014-11-25 03:55:01.000 329 33501.09 548.91 2272.57 30.30 2014-11-25 03:55:02.000 329 33501.18 548.90 2272.60 30.30 2014-11-25 03:55:03.000 329 33501.16 548.92 2272.54 30.30 2014-11-25 03:55:04.000 329 33501.29 548.92 2272.63 30.30 2014-11-25 03:55:05.000 329 33501.06 548.91 2272.59 30.30 2014-11-25 03:55:06.000 329 33501.14 548.89 2272.59 30.30 2014-11-25 03:55:06.000 329 33501.18 548.91 2272.57 30.30 2014-11-25 03:55:08.000 329 33501.21 548.93 2272.57 30.30 2014-11-25 03:55:09.000 329 33501.20 548.88 2272.71 30.30 2014-11-25 03:55:10.000 329 33501.15 548.88 2272.58 30.30 2014-11-25 03:55:11.000 329 33501.21 548.89 2272.59 30.30 2014-11-25 03:55:12.000 329 33501.10 548.89 2272.66 30.30 2014-11-25 03:55:13.000 329 33501.11 548.86 2272.61 30.30 2014-11-25 03:55:14.000 329 33501.19 548.86 2272.57 30.30 2014-11-25 03:55:15.000 329 33501.23 548.88 2272.61 30.30 2014-11-25 03:55:16.000 329 33501.16 548.83 2272.64 30.30 2014-11-25 03:55:17.000 329 33501.23 548.88 2272.55 30.30 2014-11-25 03:55:18.000 329 33501.16 548.87 2272.58 30.30 2014-11-25 03:55:19.000 329 33501.23 548.85 2272.59 30.30 2014-11-25 03:55:19.000 329 33501.13 548.90 2272.66 30.30 2014-11-25 03:55:21.000 329 33501.21 548.84 2272.69 30.30 2014-11-25 03:55:22.000 329 33501.16 548.88 2272.62 30.30 2014-11-25 03:55:23.000 329 33501.15 548.92 2272.63 30.30 2014-11-25 03:55:24.000 329 33501.11 548.93 2272.67 30.30 2014-11-25 03:55:25.000 329 33501.20 548.92 2272.60 30.30 2014-11-25 03:55:26.000 329 33501.22 548.91 2272.66 30.30 2014-11-25 03:55:27.000 329 33501.27 548.89 2272.62 30.30 2014-11-25 03:55:28.000 329 33501.26 548.89 2272.55 30.30 2014-11-25 03:55:29.000 329 33501.27 548.89 2272.60 30.30 2014-11-25 03:55:30.000 329 33501.15 548.83 2272.58 30.30 2014-11-25 03:55:31.000 329 33501.19 548.84 2272.66 30.30 2014-11-25 03:55:32.000 329 33501.15 548.85 2272.64 30.30 2014-11-25 03:55:33.000 329 33501.14 548.85 2272.61 30.30 2014-11-25 03:55:34.000 329 33501.10 548.90 2272.54 30.30 2014-11-25 03:55:35.000 329 33501.30 548.87 2272.56 30.30 2014-11-25 03:55:36.000 329 33501.18 548.89 2272.66 30.30 2014-11-25 03:55:37.000 329 33501.24 548.86 2272.67 30.30 2014-11-25 03:55:38.000 329 33501.16 548.86 2272.61 30.30 2014-11-25 03:55:39.000 329 33501.26 548.85 2272.52 30.30 2014-11-25 03:55:40.000 329 33501.27 548.91 2272.55 30.30 2014-11-25 03:55:41.000 329 33501.16 548.89 2272.52 30.30 2014-11-25 03:55:42.000 329 33501.21 548.89 2272.66 30.30 2014-11-25 03:55:43.000 329 33501.17 548.84 2272.60 30.30 2014-11-25 03:55:44.000 329 33501.19 548.78 2272.57 30.30 2014-11-25 03:55:45.000 329 33501.18 548.74 2272.60 30.30 2014-11-25 03:55:46.000 329 33501.17 548.81 2272.66 30.30 2014-11-25 03:55:47.000 329 33501.18 548.83 2272.67 30.30 2014-11-25 03:55:48.000 329 33501.18 548.81 2272.57 30.30 2014-11-25 03:55:49.000 329 33501.17 548.80 2272.62 30.30 2014-11-25 03:55:50.000 329 33501.17 548.83 2272.68 30.30 2014-11-25 03:55:51.000 329 33501.27 548.83 2272.64 30.30 2014-11-25 03:55:52.000 329 33501.20 548.86 2272.66 30.30 2014-11-25 03:55:53.000 329 33501.21 548.86 2272.59 30.30 2014-11-25 03:55:54.000 329 33501.15 548.86 2272.55 30.30 2014-11-25 03:55:55.000 329 33501.19 548.89 2272.52 30.30 2014-11-25 03:55:56.000 329 33501.15 548.84 2272.62 30.30 2014-11-25 03:55:57.000 329 33501.15 548.90 2272.64 30.30 2014-11-25 03:55:58.000 329 33501.13 548.82 2272.64 30.30 2014-11-25 03:55:59.000 329 33501.20 548.84 2272.54 30.30 2014-11-25 03:56:00.000 329 33501.08 548.85 2272.62 30.30 2014-11-25 03:56:00.000 329 33501.08 548.81 2272.54 30.30 2014-11-25 03:56:02.000 329 33501.12 548.84 2272.58 30.30 2014-11-25 03:56:03.000 329 33501.17 548.89 2272.54 30.30 2014-11-25 03:56:04.000 329 33501.22 548.87 2272.64 30.30 2014-11-25 03:56:05.000 329 33501.07 548.86 2272.63 30.30 2014-11-25 03:56:06.000 329 33501.21 548.92 2272.55 30.30 2014-11-25 03:56:07.000 329 33501.15 548.89 2272.51 30.30 2014-11-25 03:56:08.000 329 33501.12 548.82 2272.50 30.30 2014-11-25 03:56:09.000 329 33501.20 548.86 2272.58 30.30 2014-11-25 03:56:10.000 329 33501.14 548.85 2272.55 30.30 2014-11-25 03:56:11.000 329 33501.15 548.81 2272.56 30.30 2014-11-25 03:56:12.000 329 33501.15 548.87 2272.56 30.30 2014-11-25 03:56:13.000 329 33501.17 548.89 2272.62 30.30 2014-11-25 03:56:13.000 329 33501.14 548.88 2272.60 30.30 2014-11-25 03:56:15.000 329 33501.17 548.83 2272.57 30.30 2014-11-25 03:56:16.000 329 33501.12 548.89 2272.58 30.30 2014-11-25 03:56:17.000 329 33501.15 548.90 2272.58 30.30 2014-11-25 03:56:18.000 329 33501.20 548.82 2272.60 30.30 2014-11-25 03:56:19.000 329 33501.16 548.83 2272.67 30.30 2014-11-25 03:56:20.000 329 33501.18 548.85 2272.60 30.30 2014-11-25 03:56:21.000 329 33501.22 548.84 2272.62 30.30 2014-11-25 03:56:22.000 329 33501.22 548.83 2272.62 30.30 2014-11-25 03:56:23.000 329 33501.10 548.82 2272.61 30.30 2014-11-25 03:56:24.000 329 33501.15 548.77 2272.57 30.30 2014-11-25 03:56:25.000 329 33501.06 548.80 2272.54 30.30 2014-11-25 03:56:26.000 329 33501.22 548.82 2272.60 30.30 2014-11-25 03:56:27.000 329 33501.18 548.82 2272.60 30.30 2014-11-25 03:56:28.000 329 33501.05 548.84 2272.57 30.30 2014-11-25 03:56:29.000 329 33501.22 548.84 2272.61 30.30 2014-11-25 03:56:30.000 329 33501.22 548.87 2272.62 30.30 2014-11-25 03:56:31.000 329 33501.21 548.82 2272.60 30.30 2014-11-25 03:56:32.000 329 33501.22 548.83 2272.68 30.30 2014-11-25 03:56:33.000 329 33501.17 548.76 2272.62 30.30 2014-11-25 03:56:34.000 329 33501.16 548.82 2272.67 30.30 2014-11-25 03:56:35.000 329 33501.18 548.84 2272.58 30.30 2014-11-25 03:56:36.000 329 33501.24 548.82 2272.61 30.30 2014-11-25 03:56:37.000 329 33501.17 548.81 2272.64 30.30 2014-11-25 03:56:38.000 329 33501.18 548.86 2272.58 30.30 2014-11-25 03:56:39.000 329 33501.17 548.85 2272.62 30.30 2014-11-25 03:56:40.000 329 33501.21 548.82 2272.58 30.30 2014-11-25 03:56:41.000 329 33501.17 548.89 2272.61 30.30 2014-11-25 03:56:42.000 329 33501.21 548.84 2272.70 30.30 2014-11-25 03:56:43.000 329 33501.21 548.84 2272.79 30.30 2014-11-25 03:56:44.000 329 33501.28 548.80 2272.61 30.30 2014-11-25 03:56:45.000 329 33501.17 548.78 2272.64 30.30 2014-11-25 03:56:46.000 329 33501.10 548.83 2272.64 30.30 2014-11-25 03:56:47.000 329 33501.14 548.75 2272.62 30.30 2014-11-25 03:56:48.000 329 33501.15 548.73 2272.62 30.30 2014-11-25 03:56:49.000 329 33501.09 548.73 2272.61 30.30 2014-11-25 03:56:50.000 329 33501.14 548.73 2272.61 30.30 2014-11-25 03:56:51.000 329 33501.15 548.74 2272.64 30.30 2014-11-25 03:56:52.000 329 33501.21 548.73 2272.68 30.30 2014-11-25 03:56:53.000 329 33501.05 548.77 2272.62 30.30 2014-11-25 03:56:54.000 329 33501.18 548.82 2272.59 30.30 2014-11-25 03:56:54.000 329 33501.08 548.82 2272.56 30.30 2014-11-25 03:56:56.000 329 33501.08 548.79 2272.66 30.30 2014-11-25 03:56:57.000 329 33501.02 548.76 2272.62 30.30 2014-11-25 03:56:58.000 329 33501.11 548.76 2272.60 30.30 2014-11-25 03:56:59.000 329 33501.09 548.70 2272.67 30.30 2014-11-25 03:57:00.000 329 33501.08 548.73 2272.61 30.30 2014-11-25 03:57:01.000 329 33501.08 548.70 2272.55 30.30 2014-11-25 03:57:02.000 329 33501.11 548.72 2272.55 30.30 2014-11-25 03:57:03.000 329 33501.07 548.68 2272.62 30.30 2014-11-25 03:57:04.000 329 33501.07 548.69 2272.64 30.30 2014-11-25 03:57:05.000 329 33501.16 548.64 2272.62 30.30 2014-11-25 03:57:06.000 329 33500.93 548.75 2272.61 30.30 2014-11-25 03:57:07.000 329 33501.07 548.72 2272.61 30.30 2014-11-25 03:57:07.000 329 33501.11 548.70 2272.60 30.30 2014-11-25 03:57:09.000 329 33501.12 548.74 2272.60 30.30 2014-11-25 03:57:10.000 329 33501.11 548.73 2272.63 30.30 2014-11-25 03:57:11.000 329 33501.14 548.78 2272.66 30.30 2014-11-25 03:57:12.000 329 33501.09 548.75 2272.60 30.30 2014-11-25 03:57:13.000 329 33501.00 548.75 2272.58 30.30 2014-11-25 03:57:14.000 329 33501.13 548.73 2272.66 30.30 2014-11-25 03:57:15.000 329 33501.08 548.76 2272.64 30.30 2014-11-25 03:57:16.000 329 33501.07 548.73 2272.61 30.30 2014-11-25 03:57:17.000 329 33501.15 548.78 2272.67 30.30 2014-11-25 03:57:18.000 329 33501.04 548.75 2272.61 30.30 2014-11-25 03:57:19.000 329 33500.98 548.77 2272.62 30.30 2014-11-25 03:57:20.000 329 33500.98 548.83 2272.57 30.30 2014-11-25 03:57:21.000 329 33501.02 548.82 2272.57 30.30 2014-11-25 03:57:22.000 329 33501.00 548.83 2272.59 30.30 2014-11-25 03:57:23.000 329 33501.10 548.78 2272.59 30.30 2014-11-25 03:57:24.000 329 33501.00 548.72 2272.63 30.30 2014-11-25 03:57:25.000 329 33501.07 548.75 2272.62 30.30 2014-11-25 03:57:26.000 329 33501.11 548.77 2272.66 30.30 2014-11-25 03:57:27.000 329 33501.09 548.75 2272.55 30.30 2014-11-25 03:57:28.000 329 33501.09 548.78 2272.59 30.30 2014-11-25 03:57:29.000 329 33501.08 548.78 2272.55 30.30 2014-11-25 03:57:30.000 329 33501.10 548.75 2272.64 30.30 2014-11-25 03:57:31.000 329 33501.05 548.76 2272.59 30.30 2014-11-25 03:57:32.000 329 33501.02 548.72 2272.67 30.30 2014-11-25 03:57:33.000 329 33501.08 548.71 2272.55 30.30 2014-11-25 03:57:34.000 329 33501.07 548.76 2272.68 30.30 2014-11-25 03:57:35.000 329 33501.12 548.74 2272.62 30.30 2014-11-25 03:57:36.000 329 33501.13 548.79 2272.62 30.30 2014-11-25 03:57:37.000 329 33501.10 548.81 2272.65 30.30 2014-11-25 03:57:38.000 329 33501.07 548.78 2272.61 30.30 2014-11-25 03:57:39.000 329 33501.14 548.77 2272.70 30.30 2014-11-25 03:57:40.000 329 33501.05 548.78 2272.57 30.30 2014-11-25 03:57:41.000 329 33501.06 548.80 2272.58 30.30 2014-11-25 03:57:42.000 329 33501.18 548.81 2272.58 30.30 2014-11-25 03:57:43.000 329 33501.05 548.78 2272.58 30.30 2014-11-25 03:57:44.000 329 33501.12 548.80 2272.54 30.30 2014-11-25 03:57:45.000 329 33501.09 548.81 2272.60 30.30 2014-11-25 03:57:46.000 329 33501.04 548.87 2272.64 30.30 2014-11-25 03:57:47.000 329 33501.07 548.84 2272.68 30.30 2014-11-25 03:57:48.000 329 33501.14 548.88 2272.57 30.30 2014-11-25 03:57:48.000 329 33501.11 548.80 2272.63 30.30 2014-11-25 03:57:50.000 329 33501.16 548.78 2272.57 30.30 2014-11-25 03:57:51.000 329 33501.09 548.78 2272.57 30.30 2014-11-25 03:57:52.000 329 33501.22 548.81 2272.56 30.30 2014-11-25 03:57:53.000 329 33501.17 548.81 2272.63 30.30 2014-11-25 03:57:54.000 329 33501.12 548.67 2272.58 30.30 2014-11-25 03:57:55.000 329 33501.11 548.65 2272.53 30.30 2014-11-25 03:57:56.000 329 33501.12 548.66 2272.57 30.30 2014-11-25 03:57:57.000 329 33501.07 548.79 2272.60 30.30 2014-11-25 03:57:58.000 329 33501.00 548.75 2272.55 30.30 2014-11-25 03:57:59.000 329 33501.11 548.73 2272.68 30.30 2014-11-25 03:58:00.000 329 33501.07 548.78 2272.58 30.30 2014-11-25 03:58:01.000 329 33501.07 548.74 2272.58 30.30 2014-11-25 03:58:01.000 329 33501.08 548.75 2272.61 30.30 2014-11-25 03:58:03.000 329 33501.03 548.71 2272.60 30.30 2014-11-25 03:58:04.000 329 33501.10 548.69 2272.70 30.30 2014-11-25 03:58:05.000 329 33501.08 548.70 2272.56 30.30 2014-11-25 03:58:06.000 329 33501.10 548.75 2272.58 30.30 2014-11-25 03:58:07.000 329 33501.06 548.71 2272.52 30.30 2014-11-25 03:58:08.000 329 33501.04 548.72 2272.63 30.30 2014-11-25 03:58:09.000 329 33501.14 548.67 2272.60 30.30 2014-11-25 03:58:10.000 329 33501.07 548.64 2272.65 30.30 2014-11-25 03:58:11.000 329 33501.11 548.65 2272.53 30.30 2014-11-25 03:58:12.000 329 33501.17 548.70 2272.63 30.30 2014-11-25 03:58:13.000 329 33501.11 548.70 2272.58 30.30 2014-11-25 03:58:14.000 329 33501.14 548.69 2272.55 30.30 2014-11-25 03:58:15.000 329 33501.08 548.69 2272.51 30.30 2014-11-25 03:58:16.000 329 33501.13 548.64 2272.52 30.30 2014-11-25 03:58:17.000 329 33501.02 548.68 2272.61 30.30 2014-11-25 03:58:18.000 329 33501.06 548.65 2272.59 30.30 2014-11-25 03:58:19.000 329 33501.09 548.64 2272.59 30.30 2014-11-25 03:58:20.000 329 33501.08 548.62 2272.63 30.30 2014-11-25 03:58:21.000 329 33501.08 548.68 2272.66 30.30 2014-11-25 03:58:22.000 329 33501.07 548.66 2272.60 30.30 2014-11-25 03:58:23.000 329 33501.12 548.66 2272.60 30.30 2014-11-25 03:58:24.000 329 33501.06 548.68 2272.61 30.30 2014-11-25 03:58:25.000 329 33501.07 548.63 2272.62 30.30 2014-11-25 03:58:26.000 329 33501.20 548.62 2272.53 30.30 2014-11-25 03:58:27.000 329 33501.11 548.62 2272.68 30.30 2014-11-25 03:58:28.000 329 33501.11 548.63 2272.59 30.30 2014-11-25 03:58:29.000 329 33501.11 548.57 2272.54 30.30 2014-11-25 03:58:30.000 329 33501.12 548.59 2272.57 30.30 2014-11-25 03:58:31.000 329 33501.13 548.59 2272.51 30.30 2014-11-25 03:58:32.000 329 33501.09 548.62 2272.54 30.30 2014-11-25 03:58:33.000 329 33501.14 548.65 2272.52 30.30 2014-11-25 03:58:34.000 329 33501.11 548.64 2272.51 30.30 2014-11-25 03:58:35.000 329 33501.07 548.67 2272.47 30.30 2014-11-25 03:58:36.000 329 33501.08 548.69 2272.49 30.30 2014-11-25 03:58:37.000 329 33500.99 548.63 2272.49 30.30 2014-11-25 03:58:38.000 329 33501.12 548.62 2272.55 30.30 2014-11-25 03:58:39.000 329 33501.08 548.65 2272.61 30.30 2014-11-25 03:58:40.000 329 33501.05 548.63 2272.60 30.30 2014-11-25 03:58:41.000 329 33501.09 548.66 2272.52 30.30 2014-11-25 03:58:42.000 329 33501.10 548.68 2272.62 30.30 2014-11-25 03:58:42.000 329 33501.07 548.69 2272.62 30.30 2014-11-25 03:58:44.000 329 33501.15 548.69 2272.53 30.30 2014-11-25 03:58:45.000 329 33501.08 548.65 2272.64 30.30 2014-11-25 03:58:46.000 329 33501.15 548.64 2272.58 30.30 2014-11-25 03:58:47.000 329 33501.05 548.62 2272.60 30.30 2014-11-25 03:58:48.000 329 33501.05 548.69 2272.57 30.30 2014-11-25 03:58:49.000 329 33501.07 548.67 2272.54 30.30 2014-11-25 03:58:50.000 329 33501.00 548.68 2272.59 30.30 2014-11-25 03:58:51.000 329 33501.07 548.65 2272.59 30.30 2014-11-25 03:58:52.000 329 33501.13 548.61 2272.56 30.30 2014-11-25 03:58:53.000 329 33501.02 548.70 2272.57 30.30 2014-11-25 03:58:54.000 329 33501.06 548.65 2272.57 30.30 2014-11-25 03:58:55.000 329 33501.03 548.62 2272.57 30.30 2014-11-25 03:58:55.000 329 33501.09 548.64 2272.59 30.30 2014-11-25 03:58:57.000 329 33501.07 548.63 2272.55 30.30 2014-11-25 03:58:58.000 329 33501.09 548.62 2272.55 30.30 2014-11-25 03:58:59.000 329 33501.05 548.61 2272.52 30.30 2014-11-25 03:59:00.000 329 33501.11 548.63 2272.55 30.30 2014-11-25 03:59:01.000 329 33501.09 548.62 2272.58 30.30 2014-11-25 03:59:02.000 329 33501.08 548.59 2272.52 30.30 2014-11-25 03:59:03.000 329 33501.12 548.59 2272.49 30.30 2014-11-25 03:59:04.000 329 33501.07 548.61 2272.62 30.30 2014-11-25 03:59:05.000 329 33501.15 548.64 2272.61 30.30 2014-11-25 03:59:06.000 329 33501.21 548.61 2272.54 30.30 2014-11-25 03:59:07.000 329 33501.14 548.60 2272.56 30.30 2014-11-25 03:59:08.000 329 33501.11 548.58 2272.52 30.30 2014-11-25 03:59:09.000 329 33501.09 548.55 2272.63 30.30 2014-11-25 03:59:10.000 329 33501.09 548.65 2272.58 30.30 2014-11-25 03:59:11.000 329 33501.14 548.58 2272.58 30.30 2014-11-25 03:59:12.000 329 33501.10 548.57 2272.64 30.30 2014-11-25 03:59:13.000 329 33501.12 548.59 2272.62 30.30 2014-11-25 03:59:14.000 329 33501.13 548.60 2272.57 30.30 2014-11-25 03:59:15.000 329 33501.12 548.58 2272.53 30.30 2014-11-25 03:59:16.000 329 33501.15 548.62 2272.65 30.30 2014-11-25 03:59:17.000 329 33501.12 548.60 2272.62 30.30 2014-11-25 03:59:18.000 329 33501.07 548.60 2272.56 30.30 2014-11-25 03:59:19.000 329 33501.13 548.59 2272.56 30.30 2014-11-25 03:59:20.000 329 33501.12 548.62 2272.62 30.30 2014-11-25 03:59:21.000 329 33501.14 548.62 2272.58 30.30 2014-11-25 03:59:22.000 329 33501.11 548.63 2272.64 30.30 2014-11-25 03:59:23.000 329 33501.14 548.59 2272.64 30.30 2014-11-25 03:59:24.000 329 33501.09 548.62 2272.62 30.30 2014-11-25 03:59:25.000 329 33501.14 548.62 2272.59 30.30 2014-11-25 03:59:26.000 329 33501.18 548.62 2272.67 30.30 2014-11-25 03:59:27.000 329 33501.22 548.58 2272.52 30.30 2014-11-25 03:59:28.000 329 33501.24 548.60 2272.61 30.30 2014-11-25 03:59:29.000 329 33501.08 548.63 2272.60 30.30 2014-11-25 03:59:30.000 329 33501.12 548.62 2272.52 30.30 2014-11-25 03:59:31.000 329 33501.06 548.61 2272.51 30.30 2014-11-25 03:59:32.000 329 33501.16 548.62 2272.62 30.30 2014-11-25 03:59:33.000 329 33501.11 548.59 2272.60 30.30 2014-11-25 03:59:34.000 329 33501.15 548.60 2272.56 30.30 2014-11-25 03:59:35.000 329 33501.09 548.64 2272.56 30.30 2014-11-25 03:59:36.000 329 33501.07 548.64 2272.65 30.30 2014-11-25 03:59:36.000 329 33501.07 548.62 2272.59 30.30 2014-11-25 03:59:38.000 329 33501.15 548.62 2272.55 30.30 2014-11-25 03:59:39.000 329 33501.09 548.61 2272.55 30.30 2014-11-25 03:59:40.000 329 33501.13 548.60 2272.53 30.30 2014-11-25 03:59:41.000 329 33501.08 548.55 2272.58 30.30 2014-11-25 03:59:42.000 329 33501.18 548.52 2272.54 30.30 2014-11-25 03:59:43.000 329 33501.14 548.53 2272.60 30.30 2014-11-25 03:59:44.000 329 33501.04 548.64 2272.55 30.30 2014-11-25 03:59:45.000 329 33501.10 548.66 2272.52 30.30 2014-11-25 03:59:46.000 329 33501.20 548.67 2272.70 30.30 2014-11-25 03:59:47.000 329 33501.07 548.71 2272.54 30.30 2014-11-25 03:59:48.000 329 33501.14 548.70 2272.55 30.30 2014-11-25 03:59:49.000 329 33501.10 548.66 2272.52 30.30 2014-11-25 03:59:49.000 329 33501.12 548.69 2272.57 30.30 2014-11-25 03:59:51.000 329 33501.07 548.60 2272.55 30.30 2014-11-25 03:59:52.000 329 33501.07 548.65 2272.58 30.30 2014-11-25 03:59:53.000 329 33501.06 548.59 2272.57 30.30 2014-11-25 03:59:54.000 329 33501.20 548.73 2272.54 30.30 2014-11-25 03:59:55.000 329 33501.11 548.71 2272.50 30.30 2014-11-25 03:59:56.000 329 33501.12 548.62 2272.55 30.30 2014-11-25 03:59:57.000 329 33501.07 548.64 2272.54 30.30 2014-11-25 03:59:58.000 329 33501.03 548.63 2272.56 30.30 2014-11-25 03:59:59.000 329 33501.20 548.73 2272.62 30.30 2014-11-25 04:00:00.000 329 33501.20 548.67 2272.48 30.30 2014-11-25 04:00:01.000 329 33501.12 548.65 2272.52 30.30 2014-11-25 04:00:02.000 329 33501.11 548.74 2272.60 30.30 2014-11-25 04:00:03.000 329 33501.11 548.73 2272.52 30.30 2014-11-25 04:00:04.000 329 33501.12 548.72 2272.61 30.30 2014-11-25 04:00:05.000 329 33500.99 548.76 2272.60 30.30 2014-11-25 04:00:06.000 329 33501.18 548.73 2272.58 30.30 2014-11-25 04:00:07.000 329 33501.02 548.77 2272.58 30.30 2014-11-25 04:00:08.000 329 33501.06 548.76 2272.60 30.30 2014-11-25 04:00:09.000 329 33501.15 548.69 2272.64 30.30 2014-11-25 04:00:10.000 329 33500.95 548.69 2272.54 30.30 2014-11-25 04:00:11.000 329 33501.05 548.72 2272.57 30.30 2014-11-25 04:00:12.000 329 33501.12 548.67 2272.67 30.30 2014-11-25 04:00:13.000 329 33501.04 548.69 2272.62 30.30 2014-11-25 04:00:14.000 329 33501.00 548.64 2272.59 30.30 2014-11-25 04:00:15.000 329 33501.02 548.69 2272.61 30.30 2014-11-25 04:00:16.000 329 33501.07 548.69 2272.65 30.30 2014-11-25 04:00:17.000 329 33501.05 548.69 2272.63 30.30 2014-11-25 04:00:18.000 329 33501.02 548.67 2272.58 30.30 2014-11-25 04:00:19.000 329 33501.04 548.67 2272.59 30.30 2014-11-25 04:00:20.000 329 33501.05 548.67 2272.51 30.30 2014-11-25 04:00:21.000 329 33501.22 548.65 2272.59 30.30 2014-11-25 04:00:22.000 329 33501.14 548.62 2272.61 30.30 2014-11-25 04:00:23.000 329 33501.12 548.65 2272.61 30.30 2014-11-25 04:00:24.000 329 33501.07 548.61 2272.58 30.30 2014-11-25 04:00:25.000 329 33501.07 548.60 2272.57 30.30 2014-11-25 04:00:26.000 329 33501.02 548.62 2272.67 30.30 2014-11-25 04:00:27.000 329 33501.12 548.59 2272.67 30.30 2014-11-25 04:00:28.000 329 33501.17 548.57 2272.59 30.30 2014-11-25 04:00:29.000 329 33501.04 548.55 2272.58 30.30 2014-11-25 04:00:30.000 329 33501.02 548.58 2272.62 30.30 2014-11-25 04:00:30.000 329 33501.06 548.56 2272.56 30.30 2014-11-25 04:00:32.000 329 33501.04 548.61 2272.60 30.30 2014-11-25 04:00:33.000 329 33501.10 548.62 2272.53 30.30 2014-11-25 04:00:34.000 329 33501.12 548.59 2272.52 30.30 2014-11-25 04:00:35.000 329 33501.05 548.61 2272.61 30.30 2014-11-25 04:00:36.000 329 33501.20 548.61 2272.60 30.30 2014-11-25 04:00:37.000 329 33501.08 548.59 2272.54 30.30 2014-11-25 04:00:38.000 329 33501.12 548.59 2272.57 30.30 2014-11-25 04:00:39.000 329 33501.12 548.63 2272.55 30.30 2014-11-25 04:00:40.000 329 33501.08 548.61 2272.53 30.30 2014-11-25 04:00:41.000 329 33500.99 548.62 2272.51 30.30 2014-11-25 04:00:42.000 329 33501.07 548.61 2272.60 30.30 2014-11-25 04:00:43.000 329 33501.08 548.65 2272.55 30.30 2014-11-25 04:00:43.000 329 33501.14 548.62 2272.57 30.30 2014-11-25 04:00:45.000 329 33501.17 548.70 2272.60 30.30 2014-11-25 04:00:46.000 329 33501.05 548.63 2272.60 30.30 2014-11-25 04:00:47.000 329 33501.02 548.54 2272.63 30.30 2014-11-25 04:00:48.000 329 33501.12 548.55 2272.60 30.30 2014-11-25 04:00:49.000 329 33501.17 548.57 2272.57 30.30 2014-11-25 04:00:50.000 329 33501.05 548.55 2272.58 30.30 2014-11-25 04:00:51.000 329 33501.12 548.59 2272.55 30.30 2014-11-25 04:00:52.000 329 33501.05 548.59 2272.55 30.30 2014-11-25 04:00:53.000 329 33500.93 548.62 2272.54 30.30 2014-11-25 04:00:54.000 329 33501.17 548.64 2272.61 30.30 2014-11-25 04:00:55.000 329 33501.05 548.62 2272.60 30.30 2014-11-25 04:00:56.000 329 33501.14 548.61 2272.57 30.30 2014-11-25 04:00:57.000 329 33501.10 548.65 2272.62 30.30 2014-11-25 04:00:58.000 329 33501.11 548.66 2272.57 30.30 2014-11-25 04:00:59.000 329 33501.11 548.65 2272.56 30.30 2014-11-25 04:01:00.000 329 33501.05 548.60 2272.59 30.30 2014-11-25 04:01:01.000 329 33501.04 548.54 2272.60 30.30 2014-11-25 04:01:02.000 329 33501.04 548.59 2272.61 30.30 2014-11-25 04:01:03.000 329 33501.05 548.56 2272.59 30.30 2014-11-25 04:01:04.000 329 33501.02 548.62 2272.58 30.30 2014-11-25 04:01:05.000 329 33501.05 548.63 2272.66 30.30 2014-11-25 04:01:06.000 329 33501.06 548.65 2272.55 30.30 2014-11-25 04:01:07.000 329 33501.04 548.73 2272.48 30.30 2014-11-25 04:01:08.000 329 33501.03 548.75 2272.68 30.30 2014-11-25 04:01:09.000 329 33501.03 548.73 2272.59 30.30 2014-11-25 04:01:10.000 329 33500.94 548.70 2272.62 30.30 2014-11-25 04:01:11.000 329 33500.96 548.67 2272.61 30.30 2014-11-25 04:01:12.000 329 33501.08 548.68 2272.64 30.30 2014-11-25 04:01:13.000 329 33501.01 548.64 2272.57 30.30 2014-11-25 04:01:14.000 329 33500.97 548.66 2272.64 30.30 2014-11-25 04:01:15.000 329 33501.00 548.68 2272.64 30.30 2014-11-25 04:01:16.000 329 33501.09 548.70 2272.63 30.30 2014-11-25 04:01:17.000 329 33501.04 548.66 2272.61 30.30 2014-11-25 04:01:18.000 329 33501.06 548.62 2272.55 30.30 2014-11-25 04:01:19.000 329 33500.97 548.59 2272.54 30.30 2014-11-25 04:01:20.000 329 33501.01 548.68 2272.62 30.30 2014-11-25 04:01:21.000 329 33501.04 548.65 2272.67 30.30 2014-11-25 04:01:22.000 329 33500.94 548.67 2272.59 30.30 2014-11-25 04:01:23.000 329 33500.99 548.75 2272.62 30.30 2014-11-25 04:01:24.000 329 33501.07 548.67 2272.66 30.30 2014-11-25 04:01:24.000 329 33501.02 548.70 2272.61 30.30 2014-11-25 04:01:26.000 329 33501.01 548.71 2272.63 30.30 2014-11-25 04:01:27.000 329 33501.08 548.75 2272.61 30.30 2014-11-25 04:01:28.000 329 33501.07 548.74 2272.64 30.30 2014-11-25 04:01:29.000 329 33501.02 548.76 2272.57 30.30 2014-11-25 04:01:30.000 329 33501.02 548.73 2272.56 30.30 2014-11-25 04:01:31.000 329 33501.02 548.64 2272.58 30.30 2014-11-25 04:01:32.000 329 33501.05 548.62 2272.54 30.30 2014-11-25 04:01:33.000 329 33501.02 548.57 2272.66 30.30 2014-11-25 04:01:34.000 329 33501.08 548.57 2272.66 30.30 2014-11-25 04:01:35.000 329 33501.11 548.58 2272.58 30.30 2014-11-25 04:01:36.000 329 33501.04 548.59 2272.68 30.30 2014-11-25 04:01:37.000 329 33501.08 548.59 2272.68 30.30 2014-11-25 04:01:37.000 329 33501.08 548.59 2272.64 30.30 2014-11-25 04:01:39.000 329 33501.04 548.58 2272.70 30.30 2014-11-25 04:01:40.000 329 33501.09 548.68 2272.64 30.30 2014-11-25 04:01:41.000 329 33501.15 548.64 2272.64 30.30 2014-11-25 04:01:42.000 329 33501.01 548.64 2272.61 30.30 2014-11-25 04:01:43.000 329 33501.09 548.63 2272.67 30.30 2014-11-25 04:01:44.000 329 33501.05 548.69 2272.58 30.30 2014-11-25 04:01:45.000 329 33501.07 548.68 2272.55 30.30 2014-11-25 04:01:46.000 329 33501.00 548.67 2272.67 30.30 2014-11-25 04:01:47.000 329 33501.08 548.81 2272.57 30.30 2014-11-25 04:01:48.000 329 33501.07 548.69 2272.62 30.30 2014-11-25 04:01:49.000 329 33501.02 548.65 2272.61 30.30 2014-11-25 04:01:50.000 329 33501.08 548.65 2272.58 30.30 2014-11-25 04:01:51.000 329 33501.05 548.68 2272.64 30.30 2014-11-25 04:01:52.000 329 33501.00 548.70 2272.66 30.30 2014-11-25 04:01:53.000 329 33501.02 548.66 2272.57 30.30 2014-11-25 04:01:54.000 329 33501.08 548.65 2272.69 30.30 2014-11-25 04:01:55.000 329 33501.03 548.68 2272.70 30.30 2014-11-25 04:01:56.000 329 33501.05 548.72 2272.61 30.30 2014-11-25 04:01:57.000 329 33501.04 548.75 2272.63 30.30 2014-11-25 04:01:58.000 329 33501.00 548.78 2272.72 30.30 2014-11-25 04:01:59.000 329 33501.18 548.83 2272.64 30.30 2014-11-25 04:02:00.000 329 33500.98 548.80 2272.62 30.30 2014-11-25 04:02:01.000 329 33501.07 548.73 2272.73 30.30 2014-11-25 04:02:02.000 329 33501.02 548.69 2272.67 30.30 2014-11-25 04:02:03.000 329 33501.05 548.65 2272.62 30.30 2014-11-25 04:02:04.000 329 33500.99 548.65 2272.57 30.30 2014-11-25 04:02:05.000 329 33501.11 548.64 2272.58 30.30 2014-11-25 04:02:06.000 329 33501.06 548.62 2272.55 30.30 2014-11-25 04:02:07.000 329 33501.03 548.58 2272.59 30.30 2014-11-25 04:02:08.000 329 33501.05 548.62 2272.70 30.30 2014-11-25 04:02:09.000 329 33501.08 548.61 2272.73 30.30 2014-11-25 04:02:10.000 329 33501.05 548.58 2272.61 30.30 2014-11-25 04:02:11.000 329 33501.04 548.64 2272.60 30.30 2014-11-25 04:02:12.000 329 33501.03 548.65 2272.63 30.30 2014-11-25 04:02:13.000 329 33501.04 548.67 2272.64 30.30 2014-11-25 04:02:14.000 329 33501.14 548.70 2272.65 30.30 2014-11-25 04:02:15.000 329 33501.11 548.61 2272.68 30.30 2014-11-25 04:02:16.000 329 33500.96 548.61 2272.58 30.30 2014-11-25 04:02:17.000 329 33501.07 548.61 2272.61 30.30 2014-11-25 04:02:18.000 329 33500.93 548.73 2272.66 30.30 2014-11-25 04:02:18.000 329 33500.97 548.76 2272.64 30.30 2014-11-25 04:02:20.000 329 33501.05 548.80 2272.60 30.30 2014-11-25 04:02:21.000 329 33501.07 548.76 2272.68 30.30 2014-11-25 04:02:22.000 329 33501.05 548.75 2272.65 30.30 2014-11-25 04:02:23.000 329 33500.98 548.75 2272.65 30.30 2014-11-25 04:02:24.000 329 33501.07 548.84 2272.74 30.30 2014-11-25 04:02:25.000 329 33501.04 548.79 2272.66 30.30 2014-11-25 04:02:26.000 329 33501.06 548.70 2272.66 30.30 2014-11-25 04:02:27.000 329 33501.06 548.71 2272.68 30.30 2014-11-25 04:02:28.000 329 33501.08 548.65 2272.72 30.30 2014-11-25 04:02:29.000 329 33501.07 548.86 2272.65 30.30 2014-11-25 04:02:30.000 329 33501.12 548.83 2272.60 30.30 2014-11-25 04:02:31.000 329 33501.00 548.73 2272.61 30.30 2014-11-25 04:02:31.000 329 33501.01 548.73 2272.63 30.30 2014-11-25 04:02:33.000 329 33501.05 548.74 2272.64 30.30 2014-11-25 04:02:34.000 329 33500.98 548.75 2272.64 30.30 2014-11-25 04:02:35.000 329 33501.12 548.65 2272.68 30.30 2014-11-25 04:02:36.000 329 33501.05 548.59 2272.68 30.30 2014-11-25 04:02:37.000 329 33501.02 548.58 2272.65 30.30 2014-11-25 04:02:38.000 329 33501.00 548.63 2272.66 30.30 2014-11-25 04:02:39.000 329 33501.04 548.60 2272.60 30.30 2014-11-25 04:02:40.000 329 33500.95 548.53 2272.60 30.30 2014-11-25 04:02:41.000 329 33500.96 548.55 2272.62 30.30 2014-11-25 04:02:42.000 329 33501.09 548.62 2272.63 30.30 2014-11-25 04:02:43.000 329 33500.98 548.63 2272.69 30.30 2014-11-25 04:02:44.000 329 33501.05 548.59 2272.58 30.30 2014-11-25 04:02:45.000 329 33501.02 548.65 2272.66 30.30 2014-11-25 04:02:46.000 329 33500.98 548.62 2272.66 30.30 2014-11-25 04:02:47.000 329 33500.96 548.63 2272.62 30.30 2014-11-25 04:02:48.000 329 33500.95 548.66 2272.67 30.30 2014-11-25 04:02:49.000 329 33500.93 548.67 2272.63 30.30 2014-11-25 04:02:50.000 329 33500.97 548.62 2272.56 30.30 2014-11-25 04:02:51.000 329 33500.96 548.60 2272.62 30.30 2014-11-25 04:02:52.000 329 33501.04 548.63 2272.73 30.30 2014-11-25 04:02:53.000 329 33500.90 548.60 2272.61 30.30 2014-11-25 04:02:54.000 329 33501.00 548.58 2272.67 30.30 2014-11-25 04:02:55.000 329 33500.90 548.51 2272.64 30.30 2014-11-25 04:02:56.000 329 33500.93 548.52 2272.64 30.30 2014-11-25 04:02:57.000 329 33500.93 548.57 2272.66 30.30 2014-11-25 04:02:58.000 329 33500.93 548.63 2272.64 30.30 2014-11-25 04:02:59.000 329 33500.94 548.70 2272.71 30.30 2014-11-25 04:03:00.000 329 33500.90 548.75 2272.70 30.30 2014-11-25 04:03:01.000 329 33500.89 548.71 2272.67 30.30 2014-11-25 04:03:02.000 329 33500.94 548.70 2272.67 30.30 2014-11-25 04:03:03.000 329 33500.92 548.70 2272.66 30.30 2014-11-25 04:03:04.000 329 33500.87 548.70 2272.63 30.30 2014-11-25 04:03:05.000 329 33500.95 548.65 2272.61 30.30 2014-11-25 04:03:06.000 329 33501.07 548.65 2272.72 30.30 2014-11-25 04:03:07.000 329 33500.97 548.64 2272.61 30.30 2014-11-25 04:03:08.000 329 33500.93 548.69 2272.68 30.30 2014-11-25 04:03:09.000 329 33500.97 548.73 2272.67 30.30 2014-11-25 04:03:10.000 329 33500.90 548.67 2272.60 30.30 2014-11-25 04:03:11.000 329 33500.96 548.73 2272.76 30.30 2014-11-25 04:03:12.000 329 33500.97 548.75 2272.73 30.30 2014-11-25 04:03:12.000 329 33500.95 548.75 2272.60 30.30 2014-11-25 04:03:14.000 329 33501.01 548.82 2272.68 30.30 2014-11-25 04:03:15.000 329 33501.02 548.80 2272.66 30.30 2014-11-25 04:03:16.000 329 33500.99 548.80 2272.66 30.30 2014-11-25 04:03:17.000 329 33500.94 548.88 2272.74 30.30 2014-11-25 04:03:18.000 329 33500.93 548.77 2272.71 30.30 2014-11-25 04:03:19.000 329 33500.89 548.72 2272.65 30.30 2014-11-25 04:03:20.000 329 33500.97 548.57 2272.68 30.30 2014-11-25 04:03:21.000 329 33501.01 548.51 2272.64 30.30 2014-11-25 04:03:22.000 329 33500.90 548.55 2272.70 30.30 2014-11-25 04:03:23.000 329 33501.02 548.68 2272.68 30.30 2014-11-25 04:03:24.000 329 33500.94 548.75 2272.62 30.30 2014-11-25 04:03:25.000 329 33501.00 548.78 2272.66 30.30 2014-11-25 04:03:25.000 329 33501.05 548.82 2272.68 30.30 2014-11-25 04:03:27.000 329 33500.96 548.86 2272.64 30.30 2014-11-25 04:03:28.000 329 33500.96 548.84 2272.68 30.30 2014-11-25 04:03:29.000 329 33500.91 548.84 2272.70 30.30 2014-11-25 04:03:30.000 329 33500.98 548.85 2272.74 30.30 2014-11-25 04:03:31.000 329 33500.99 548.81 2272.68 30.30 2014-11-25 04:03:32.000 329 33500.93 548.79 2272.72 30.30 2014-11-25 04:03:33.000 329 33500.97 548.80 2272.68 30.30 2014-11-25 04:03:34.000 329 33500.99 548.73 2272.60 30.30 2014-11-25 04:03:35.000 329 33500.89 548.69 2272.69 30.30 2014-11-25 04:03:36.000 329 33500.91 548.73 2272.63 30.30 2014-11-25 04:03:37.000 329 33500.90 548.69 2272.69 30.30 2014-11-25 04:03:38.000 329 33500.95 548.75 2272.66 30.30 2014-11-25 04:03:39.000 329 33501.00 548.70 2272.73 30.30 2014-11-25 04:03:40.000 329 33500.93 548.69 2272.62 30.30 2014-11-25 04:03:41.000 329 33500.92 548.67 2272.76 30.30 2014-11-25 04:03:42.000 329 33500.96 548.65 2272.74 30.30 2014-11-25 04:03:43.000 329 33500.92 548.60 2272.74 30.30 2014-11-25 04:03:44.000 329 33500.97 548.74 2272.64 30.30 2014-11-25 04:03:45.000 329 33501.00 548.64 2272.71 30.30 2014-11-25 04:03:46.000 329 33500.93 548.59 2272.66 30.30 2014-11-25 04:03:47.000 329 33500.99 548.62 2272.62 30.30 2014-11-25 04:03:48.000 329 33500.90 548.55 2272.63 30.30 2014-11-25 04:03:49.000 329 33501.01 548.55 2272.76 30.30 2014-11-25 04:03:50.000 329 33500.93 548.55 2272.69 30.30 2014-11-25 04:03:51.000 329 33500.98 548.63 2272.65 30.30 2014-11-25 04:03:52.000 329 33500.89 548.65 2272.70 30.30 2014-11-25 04:03:53.000 329 33500.96 548.62 2272.70 30.30 2014-11-25 04:03:54.000 329 33500.90 548.64 2272.64 30.30 2014-11-25 04:03:55.000 329 33500.91 548.63 2272.70 30.30 2014-11-25 04:03:56.000 329 33500.91 548.69 2272.66 30.30 2014-11-25 04:03:57.000 329 33501.02 548.68 2272.71 30.30 2014-11-25 04:03:58.000 329 33500.85 548.64 2272.73 30.30 2014-11-25 04:03:59.000 329 33500.83 548.66 2272.80 30.30 2014-11-25 04:04:00.000 329 33500.99 548.61 2272.68 30.30 2014-11-25 04:04:01.000 329 33500.90 548.62 2272.71 30.30 2014-11-25 04:04:02.000 329 33501.00 548.69 2272.67 30.30 2014-11-25 04:04:03.000 329 33500.99 548.66 2272.67 30.30 2014-11-25 04:04:04.000 329 33500.94 548.65 2272.64 30.30 2014-11-25 04:04:05.000 329 33500.94 548.70 2272.67 30.30 2014-11-25 04:04:06.000 329 33500.97 548.64 2272.64 30.30 2014-11-25 04:04:06.000 329 33500.93 548.64 2272.64 30.30 2014-11-25 04:04:08.000 329 33500.92 548.63 2272.76 30.30 2014-11-25 04:04:09.000 329 33500.89 548.59 2272.70 30.30 2014-11-25 04:04:10.000 329 33500.86 548.60 2272.70 30.30 2014-11-25 04:04:11.000 329 33500.97 548.59 2272.66 30.30 2014-11-25 04:04:12.000 329 33500.96 548.59 2272.62 30.30 2014-11-25 04:04:13.000 329 33500.94 548.62 2272.60 30.30 2014-11-25 04:04:14.000 329 33500.89 548.64 2272.73 30.30 2014-11-25 04:04:15.000 329 33500.95 548.69 2272.70 30.30 2014-11-25 04:04:16.000 329 33500.86 548.67 2272.70 30.30 2014-11-25 04:04:17.000 329 33500.92 548.64 2272.65 30.30 2014-11-25 04:04:18.000 329 33500.87 548.67 2272.68 30.30 2014-11-25 04:04:19.000 329 33500.87 548.63 2272.65 30.30 2014-11-25 04:04:19.000 329 33500.89 548.64 2272.74 30.30 2014-11-25 04:04:21.000 329 33500.96 548.69 2272.68 30.30 2014-11-25 04:04:22.000 329 33500.85 548.64 2272.72 30.30 2014-11-25 04:04:23.000 329 33500.83 548.64 2272.72 30.30 2014-11-25 04:04:24.000 329 33500.93 548.64 2272.64 30.30 2014-11-25 04:04:25.000 329 33500.92 548.60 2272.64 30.30 2014-11-25 04:04:26.000 329 33500.88 548.65 2272.73 30.30 2014-11-25 04:04:27.000 329 33500.90 548.64 2272.67 30.30 2014-11-25 04:04:28.000 329 33500.84 548.61 2272.64 30.30 2014-11-25 04:04:29.000 329 33500.96 548.62 2272.67 30.30 2014-11-25 04:04:30.000 329 33500.83 548.62 2272.72 30.30 2014-11-25 04:04:31.000 329 33500.90 548.60 2272.68 30.30 2014-11-25 04:04:32.000 329 33500.93 548.55 2272.73 30.30 2014-11-25 04:04:33.000 329 33500.91 548.61 2272.62 30.30 2014-11-25 04:04:34.000 329 33500.91 548.62 2272.76 30.30 2014-11-25 04:04:35.000 329 33500.90 548.64 2272.65 30.30 2014-11-25 04:04:36.000 329 33500.84 548.63 2272.66 30.30 2014-11-25 04:04:37.000 329 33500.89 548.63 2272.66 30.30 2014-11-25 04:04:38.000 329 33500.87 548.62 2272.68 30.30 2014-11-25 04:04:39.000 329 33500.89 548.66 2272.65 30.30 2014-11-25 04:04:40.000 329 33500.84 548.63 2272.62 30.30 2014-11-25 04:04:41.000 329 33500.94 548.65 2272.75 30.30 2014-11-25 04:04:42.000 329 33500.97 548.68 2272.71 30.30 2014-11-25 04:04:43.000 329 33500.88 548.66 2272.76 30.30 2014-11-25 04:04:44.000 329 33500.92 548.69 2272.66 30.30 2014-11-25 04:04:45.000 329 33500.93 548.68 2272.70 30.30 2014-11-25 04:04:46.000 329 33500.90 548.69 2272.63 30.30 2014-11-25 04:04:47.000 329 33500.98 548.69 2272.77 30.30 2014-11-25 04:04:48.000 329 33501.00 548.67 2272.64 30.30 2014-11-25 04:04:49.000 329 33500.87 548.68 2272.68 30.30 2014-11-25 04:04:50.000 329 33500.96 548.68 2272.69 30.30 2014-11-25 04:04:51.000 329 33500.90 548.65 2272.68 30.30 2014-11-25 04:04:52.000 329 33500.88 548.67 2272.62 30.30 2014-11-25 04:04:53.000 329 33500.89 548.70 2272.68 30.30 2014-11-25 04:04:54.000 329 33500.81 548.67 2272.66 30.30 2014-11-25 04:04:55.000 329 33500.96 548.66 2272.67 30.30 2014-11-25 04:04:56.000 329 33500.91 548.64 2272.66 30.30 2014-11-25 04:04:57.000 329 33500.87 548.61 2272.70 30.30 2014-11-25 04:04:58.000 329 33500.90 548.60 2272.72 30.30 2014-11-25 04:04:59.000 329 33500.82 548.61 2272.68 30.30 2014-11-25 04:05:00.000 329 33500.92 548.59 2272.67 30.30 2014-11-25 04:05:00.000 329 33500.84 548.57 2272.72 30.30 2014-11-25 04:05:02.000 329 33500.83 548.59 2272.74 30.30 2014-11-25 04:05:03.000 329 33500.87 548.64 2272.79 30.30 2014-11-25 04:05:04.000 329 33500.87 548.61 2272.73 30.30 2014-11-25 04:05:05.000 329 33500.69 548.59 2272.64 30.30 2014-11-25 04:05:06.000 329 33500.97 548.57 2272.73 30.30 2014-11-25 04:05:07.000 329 33500.97 548.60 2272.71 30.30 2014-11-25 04:05:08.000 329 33500.94 548.62 2272.64 30.30 2014-11-25 04:05:09.000 329 33500.88 548.65 2272.72 30.30 2014-11-25 04:05:10.000 329 33500.86 548.63 2272.72 30.30 2014-11-25 04:05:11.000 329 33500.91 548.66 2272.70 30.30 2014-11-25 04:05:12.000 329 33500.79 548.63 2272.81 30.30 2014-11-25 04:05:13.000 329 33500.89 548.71 2272.77 30.30 2014-11-25 04:05:13.000 329 33500.77 548.64 2272.77 30.30 2014-11-25 04:05:15.000 329 33500.86 548.64 2272.79 30.30 2014-11-25 04:05:16.000 329 33500.92 548.64 2272.68 30.30 2014-11-25 04:05:17.000 329 33500.86 548.63 2272.70 30.30 2014-11-25 04:05:18.000 329 33500.89 548.64 2272.68 30.30 2014-11-25 04:05:19.000 329 33500.97 548.63 2272.72 30.30 2014-11-25 04:05:20.000 329 33500.84 548.66 2272.70 30.30 2014-11-25 04:05:21.000 329 33500.94 548.64 2272.67 30.30 2014-11-25 04:05:22.000 329 33500.84 548.66 2272.74 30.30 2014-11-25 04:05:23.000 329 33500.81 548.73 2272.77 30.30 2014-11-25 04:05:24.000 329 33500.85 548.74 2272.70 30.30 2014-11-25 04:05:25.000 329 33500.87 548.70 2272.67 30.30 2014-11-25 04:05:26.000 329 33500.83 548.67 2272.69 30.30 2014-11-25 04:05:27.000 329 33500.89 548.67 2272.80 30.30 2014-11-25 04:05:28.000 329 33500.83 548.66 2272.68 30.30 2014-11-25 04:05:29.000 329 33500.83 548.62 2272.77 30.30 2014-11-25 04:05:30.000 329 33500.87 548.64 2272.73 30.30 2014-11-25 04:05:31.000 329 33500.93 548.61 2272.72 30.30 2014-11-25 04:05:32.000 329 33500.84 548.64 2272.73 30.30 2014-11-25 04:05:33.000 329 33500.86 548.65 2272.77 30.30 2014-11-25 04:05:34.000 329 33500.81 548.64 2272.80 30.30 2014-11-25 04:05:35.000 329 33500.89 548.66 2272.64 30.30 2014-11-25 04:05:36.000 329 33500.90 548.67 2272.72 30.30 2014-11-25 04:05:37.000 329 33500.77 548.69 2272.77 30.30 2014-11-25 04:05:38.000 329 33500.82 548.65 2272.76 30.30 2014-11-25 04:05:39.000 329 33500.77 548.67 2272.80 30.30 2014-11-25 04:05:40.000 329 33500.84 548.61 2272.72 30.30 2014-11-25 04:05:41.000 329 33500.83 548.63 2272.74 30.30 2014-11-25 04:05:42.000 329 33500.90 548.63 2272.81 30.30 2014-11-25 04:05:43.000 329 33500.86 548.56 2272.70 30.30 2014-11-25 04:05:44.000 329 33500.87 548.59 2272.74 30.30 2014-11-25 04:05:45.000 329 33500.85 548.67 2272.78 30.30 2014-11-25 04:05:46.000 329 33500.78 548.62 2272.73 30.30 2014-11-25 04:05:47.000 329 33500.79 548.62 2272.76 30.30 2014-11-25 04:05:48.000 329 33500.87 548.70 2272.79 30.30 2014-11-25 04:05:49.000 329 33500.91 548.62 2272.75 30.30 2014-11-25 04:05:50.000 329 33500.78 548.67 2272.74 30.30 2014-11-25 04:05:51.000 329 33500.82 548.63 2272.70 30.30 2014-11-25 04:05:52.000 329 33500.79 548.62 2272.76 30.30 2014-11-25 04:05:53.000 329 33500.84 548.63 2272.78 30.30 2014-11-25 04:05:54.000 329 33500.77 548.58 2272.74 30.30 2014-11-25 04:05:54.000 329 33500.77 548.51 2272.73 30.30 2014-11-25 04:05:56.000 329 33500.84 548.53 2272.74 30.30 2014-11-25 04:05:57.000 329 33500.77 548.51 2272.74 30.30 2014-11-25 04:05:58.000 329 33500.81 548.48 2272.81 30.30 2014-11-25 04:05:59.000 329 33500.93 548.52 2272.79 30.30 2014-11-25 04:06:00.000 329 33500.74 548.53 2272.82 30.30 2014-11-25 04:06:01.000 329 33500.83 548.57 2272.81 30.30 2014-11-25 04:06:02.000 329 33500.86 548.57 2272.79 30.30 2014-11-25 04:06:03.000 329 33500.85 548.57 2272.69 30.30 2014-11-25 04:06:04.000 329 33500.92 548.54 2272.82 30.30 2014-11-25 04:06:05.000 329 33500.89 548.57 2272.86 30.30 2014-11-25 04:06:06.000 329 33500.77 548.59 2272.72 30.30 2014-11-25 04:06:07.000 329 33500.90 548.58 2272.77 30.30 2014-11-25 04:06:07.000 329 33500.91 548.53 2272.71 30.30 2014-11-25 04:06:09.000 329 33500.88 548.53 2272.83 30.30 2014-11-25 04:06:10.000 329 33500.76 548.56 2272.75 30.30 2014-11-25 04:06:11.000 329 33501.04 548.59 2272.79 30.30 2014-11-25 04:06:12.000 329 33500.87 548.59 2272.79 30.30 2014-11-25 04:06:13.000 329 33500.97 548.55 2272.80 30.30 2014-11-25 04:06:14.000 329 33500.95 548.59 2272.80 30.30 2014-11-25 04:06:15.000 329 33500.84 548.59 2272.72 30.30 2014-11-25 04:06:16.000 329 33500.83 548.58 2272.74 30.30 2014-11-25 04:06:17.000 329 33500.95 548.55 2272.80 30.30 2014-11-25 04:06:18.000 329 33500.82 548.60 2272.74 30.30 2014-11-25 04:06:19.000 329 33500.92 548.61 2272.83 30.30 2014-11-25 04:06:20.000 329 33500.86 548.58 2272.81 30.30 2014-11-25 04:06:21.000 329 33500.91 548.60 2272.74 30.30 2014-11-25 04:06:22.000 329 33500.95 548.61 2272.74 30.30 2014-11-25 04:06:23.000 329 33500.83 548.63 2272.77 30.30 2014-11-25 04:06:24.000 329 33500.76 548.59 2272.81 30.30 2014-11-25 04:06:25.000 329 33500.73 548.60 2272.92 30.30 2014-11-25 04:06:26.000 329 33500.82 548.62 2272.86 30.30 2014-11-25 04:06:27.000 329 33500.76 548.64 2272.83 30.30 2014-11-25 04:06:28.000 329 33500.72 548.61 2272.80 30.30 2014-11-25 04:06:29.000 329 33500.69 548.63 2272.77 30.30 2014-11-25 04:06:30.000 329 33500.77 548.62 2272.73 30.30 2014-11-25 04:06:31.000 329 33500.80 548.61 2272.76 30.30 2014-11-25 04:06:32.000 329 33500.75 548.58 2272.84 30.30 2014-11-25 04:06:33.000 329 33500.78 548.60 2272.88 30.30 2014-11-25 04:06:34.000 329 33500.77 548.60 2272.81 30.30 2014-11-25 04:06:35.000 329 33500.81 548.60 2272.77 30.30 2014-11-25 04:06:36.000 329 33500.74 548.62 2272.77 30.30 2014-11-25 04:06:37.000 329 33500.75 548.62 2272.80 30.30 2014-11-25 04:06:38.000 329 33500.77 548.64 2272.78 30.30 2014-11-25 04:06:39.000 329 33500.77 548.62 2272.85 30.30 2014-11-25 04:06:40.000 329 33500.77 548.62 2272.83 30.30 2014-11-25 04:06:41.000 329 33500.75 548.61 2272.82 30.30 2014-11-25 04:06:42.000 329 33500.78 548.68 2272.81 30.30 2014-11-25 04:06:43.000 329 33500.65 548.62 2272.89 30.30 2014-11-25 04:06:44.000 329 33500.67 548.60 2272.85 30.30 2014-11-25 04:06:45.000 329 33500.68 548.60 2272.85 30.30 2014-11-25 04:06:46.000 329 33500.77 548.60 2272.88 30.30 2014-11-25 04:06:47.000 329 33500.74 548.64 2272.83 30.30 2014-11-25 04:06:48.000 329 33500.71 548.64 2272.94 30.30 2014-11-25 04:06:48.000 329 33500.78 548.61 2272.73 30.30 2014-11-25 04:06:50.000 329 33500.69 548.64 2272.68 30.30 2014-11-25 04:06:51.000 329 33500.69 548.63 2272.81 30.30 2014-11-25 04:06:52.000 329 33500.73 548.55 2272.78 30.30 2014-11-25 04:06:53.000 329 33500.84 548.58 2272.82 30.30 2014-11-25 04:06:54.000 329 33500.72 548.59 2272.82 30.30 2014-11-25 04:06:55.000 329 33500.71 548.60 2272.82 30.30 2014-11-25 04:06:56.000 329 33500.83 548.55 2272.83 30.30 2014-11-25 04:06:57.000 329 33500.73 548.56 2272.86 30.30 2014-11-25 04:06:58.000 329 33500.77 548.58 2272.77 30.30 2014-11-25 04:06:59.000 329 33500.78 548.50 2272.78 30.30 2014-11-25 04:07:00.000 329 33500.70 548.49 2272.76 30.30 2014-11-25 04:07:01.000 329 33500.93 548.56 2272.77 30.30 2014-11-25 04:07:01.000 329 33500.83 548.54 2272.82 30.30 2014-11-25 04:07:03.000 329 33500.73 548.62 2272.76 30.30 2014-11-25 04:07:04.000 329 33500.74 548.62 2272.74 30.30 2014-11-25 04:07:05.000 329 33500.77 548.59 2272.85 30.30 2014-11-25 04:07:06.000 329 33500.84 548.59 2272.74 30.30 2014-11-25 04:07:07.000 329 33500.78 548.58 2272.86 30.30 2014-11-25 04:07:08.000 329 33500.85 548.57 2272.78 30.30 2014-11-25 04:07:09.000 329 33500.79 548.61 2272.86 30.30 2014-11-25 04:07:10.000 329 33500.80 548.62 2272.85 30.30 2014-11-25 04:07:11.000 329 33500.81 548.59 2272.83 30.30 2014-11-25 04:07:12.000 329 33500.72 548.64 2272.85 30.30 2014-11-25 04:07:13.000 329 33500.87 548.60 2272.90 30.30 2014-11-25 04:07:14.000 329 33500.83 548.57 2272.84 30.30 2014-11-25 04:07:15.000 329 33500.85 548.55 2272.81 30.30 2014-11-25 04:07:16.000 329 33500.75 548.60 2272.82 30.30 2014-11-25 04:07:17.000 329 33500.74 548.60 2272.85 30.30 2014-11-25 04:07:18.000 329 33500.74 548.61 2272.76 30.30 2014-11-25 04:07:19.000 329 33500.82 548.56 2272.85 30.30 2014-11-25 04:07:20.000 329 33500.81 548.57 2272.81 30.30 2014-11-25 04:07:21.000 329 33500.75 548.62 2272.81 30.30 2014-11-25 04:07:22.000 329 33500.73 548.59 2272.80 30.30 2014-11-25 04:07:23.000 329 33500.62 548.55 2272.88 30.30 2014-11-25 04:07:24.000 329 33500.78 548.56 2272.91 30.30 2014-11-25 04:07:25.000 329 33500.84 548.57 2272.77 30.30 2014-11-25 04:07:26.000 329 33500.72 548.59 2272.84 30.30 2014-11-25 04:07:27.000 329 33500.69 548.59 2272.84 30.30 2014-11-25 04:07:28.000 329 33500.78 548.64 2272.84 30.30 2014-11-25 04:07:29.000 329 33500.74 548.62 2272.82 30.30 2014-11-25 04:07:30.000 329 33500.65 548.67 2272.84 30.30 2014-11-25 04:07:31.000 329 33500.76 548.66 2272.87 30.30 2014-11-25 04:07:32.000 329 33500.62 548.63 2272.82 30.30 2014-11-25 04:07:33.000 329 33500.68 548.67 2272.75 30.30 2014-11-25 04:07:34.000 329 33500.66 548.62 2272.85 30.30 2014-11-25 04:07:35.000 329 33500.74 548.65 2272.75 30.30 2014-11-25 04:07:36.000 329 33500.68 548.65 2272.90 30.30 2014-11-25 04:07:37.000 329 33500.70 548.67 2272.85 30.30 2014-11-25 04:07:38.000 329 33500.67 548.65 2272.87 30.30 2014-11-25 04:07:39.000 329 33500.64 548.67 2272.89 30.30 2014-11-25 04:07:40.000 329 33500.61 548.61 2272.84 30.30 2014-11-25 04:07:41.000 329 33500.65 548.64 2272.83 30.30 2014-11-25 04:07:42.000 329 33500.61 548.67 2272.78 30.30 2014-11-25 04:07:42.000 329 33500.62 548.71 2272.87 30.30 2014-11-25 04:07:44.000 329 33500.66 548.71 2272.87 30.30 2014-11-25 04:07:45.000 329 33500.65 548.66 2272.79 30.30 2014-11-25 04:07:46.000 329 33500.71 548.70 2272.82 30.30 2014-11-25 04:07:47.000 329 33500.67 548.69 2272.86 30.30 2014-11-25 04:07:48.000 329 33500.64 548.69 2272.83 30.30 2014-11-25 04:07:49.000 329 33500.75 548.68 2272.86 30.30 2014-11-25 04:07:50.000 329 33500.67 548.66 2272.80 30.30 2014-11-25 04:07:51.000 329 33500.72 548.72 2272.83 30.30 2014-11-25 04:07:52.000 329 33500.72 548.72 2272.94 30.30 2014-11-25 04:07:53.000 329 33500.71 548.72 2272.86 30.30 2014-11-25 04:07:54.000 329 33500.74 548.68 2272.86 30.30 2014-11-25 04:07:55.000 329 33500.65 548.70 2272.80 30.30 2014-11-25 04:07:55.000 329 33500.65 548.70 2272.81 30.30 2014-11-25 04:07:57.000 329 33500.76 548.68 2272.86 30.30 2014-11-25 04:07:58.000 329 33500.72 548.68 2272.86 30.30 2014-11-25 04:07:59.000 329 33500.71 548.67 2272.89 30.30 2014-11-25 04:08:00.000 329 33500.72 548.66 2272.82 30.30 2014-11-25 04:08:01.000 329 33500.75 548.66 2272.88 30.29 2014-11-25 04:08:02.000 329 33500.69 548.69 2272.87 30.30 2014-11-25 04:08:03.000 329 33500.69 548.65 2272.81 30.29 2014-11-25 04:08:04.000 329 33500.65 548.65 2272.86 30.29 2014-11-25 04:08:05.000 329 33500.71 548.64 2272.85 30.29 2014-11-25 04:08:06.000 329 33500.81 548.67 2272.79 30.29 2014-11-25 04:08:07.000 329 33500.72 548.61 2272.86 30.29 2014-11-25 04:08:08.000 329 33500.71 548.57 2272.80 30.29 2014-11-25 04:08:09.000 329 33500.74 548.61 2272.87 30.29 2014-11-25 04:08:10.000 329 33500.71 548.61 2272.83 30.29 2014-11-25 04:08:11.000 329 33500.73 548.62 2272.82 30.29 2014-11-25 04:08:12.000 329 33500.67 548.66 2272.92 30.29 2014-11-25 04:08:13.000 329 33500.77 548.68 2272.82 30.29 2014-11-25 04:08:14.000 329 33500.68 548.64 2272.84 30.29 2014-11-25 04:08:15.000 329 33500.67 548.64 2272.87 30.29 2014-11-25 04:08:16.000 329 33500.73 548.63 2272.86 30.29 2014-11-25 04:08:17.000 329 33500.64 548.69 2272.77 30.30 2014-11-25 04:08:18.000 329 33500.71 548.60 2272.80 30.29 2014-11-25 04:08:19.000 329 33500.72 548.60 2272.84 30.29 2014-11-25 04:08:20.000 329 33500.70 548.59 2272.88 30.29 2014-11-25 04:08:21.000 329 33500.69 548.55 2272.84 30.29 2014-11-25 04:08:22.000 329 33500.72 548.59 2272.84 30.29 2014-11-25 04:08:23.000 329 33500.74 548.63 2272.86 30.29 2014-11-25 04:08:24.000 329 33500.54 548.58 2272.78 30.29 2014-11-25 04:08:25.000 329 33500.64 548.61 2272.92 30.29 2014-11-25 04:08:26.000 329 33500.60 548.59 2272.85 30.29 2014-11-25 04:08:27.000 329 33500.64 548.59 2272.81 30.29 2014-11-25 04:08:28.000 329 33500.65 548.58 2272.81 30.30 2014-11-25 04:08:29.000 329 33500.61 548.56 2272.83 30.29 2014-11-25 04:08:30.000 329 33500.67 548.61 2272.86 30.30 2014-11-25 04:08:31.000 329 33500.59 548.61 2272.84 30.30 2014-11-25 04:08:32.000 329 33500.58 548.62 2272.86 30.30 2014-11-25 04:08:33.000 329 33500.67 548.59 2272.86 30.29 2014-11-25 04:08:34.000 329 33500.64 548.66 2272.89 30.30 2014-11-25 04:08:35.000 329 33500.57 548.62 2272.91 30.30 2014-11-25 04:08:36.000 329 33500.54 548.59 2272.84 30.30 2014-11-25 04:08:36.000 329 33500.63 548.63 2272.88 30.30 2014-11-25 04:08:38.000 329 33500.53 548.62 2272.82 30.29 2014-11-25 04:08:39.000 329 33500.65 548.63 2272.91 30.30 2014-11-25 04:08:40.000 329 33500.67 548.55 2272.91 30.29 2014-11-25 04:08:41.000 329 33500.68 548.52 2272.86 30.29 2014-11-25 04:08:42.000 329 33500.61 548.62 2272.82 30.29 2014-11-25 04:08:43.000 329 33500.68 548.63 2272.95 30.29 2014-11-25 04:08:44.000 329 33500.55 548.64 2272.90 30.29 2014-11-25 04:08:45.000 329 33500.67 548.60 2272.90 30.29 2014-11-25 04:08:46.000 329 33500.59 548.57 2272.92 30.29 2014-11-25 04:08:47.000 329 33500.66 548.57 2272.86 30.29 2014-11-25 04:08:48.000 329 33500.64 548.55 2272.89 30.29 2014-11-25 04:08:49.000 329 33500.67 548.52 2272.78 30.29 2014-11-25 04:08:49.000 329 33500.71 548.53 2272.85 30.29 2014-11-25 04:08:51.000 329 33500.62 548.55 2272.95 30.29 2014-11-25 04:08:52.000 329 33500.67 548.60 2272.86 30.29 2014-11-25 04:08:53.000 329 33500.61 548.63 2272.84 30.29 2014-11-25 04:08:54.000 329 33500.53 548.63 2272.88 30.29 2014-11-25 04:08:55.000 329 33500.70 548.64 2272.92 30.29 2014-11-25 04:08:56.000 329 33500.68 548.59 2272.83 30.29 2014-11-25 04:08:57.000 329 33500.67 548.59 2272.85 30.30 2014-11-25 04:08:58.000 329 33500.61 548.56 2272.91 30.29 2014-11-25 04:08:59.000 329 33500.56 548.61 2272.80 30.29 2014-11-25 04:09:00.000 329 33500.78 548.49 2272.89 30.29 2014-11-25 04:09:01.000 329 33500.58 548.52 2272.87 30.29 2014-11-25 04:09:02.000 329 33500.58 548.50 2272.80 30.29 2014-11-25 04:09:03.000 329 33500.64 548.48 2272.85 30.29 2014-11-25 04:09:04.000 329 33500.64 548.49 2272.77 30.29 2014-11-25 04:09:05.000 329 33500.53 548.48 2272.80 30.29 2014-11-25 04:09:06.000 329 33500.69 548.50 2272.85 30.29 2014-11-25 04:09:07.000 329 33500.71 548.48 2272.78 30.29 2014-11-25 04:09:08.000 329 33500.68 548.48 2272.82 30.29 2014-11-25 04:09:09.000 329 33500.64 548.53 2272.89 30.29 2014-11-25 04:09:10.000 329 33500.62 548.60 2272.85 30.29 2014-11-25 04:09:11.000 329 33500.64 548.62 2272.92 30.29 2014-11-25 04:09:12.000 329 33500.65 548.58 2272.85 30.29 2014-11-25 04:09:13.000 329 33500.59 548.58 2272.80 30.29 2014-11-25 04:09:14.000 329 33500.64 548.57 2272.80 30.29 2014-11-25 04:09:15.000 329 33500.66 548.57 2272.80 30.29 2014-11-25 04:09:16.000 329 33500.55 548.56 2272.93 30.29 2014-11-25 04:09:17.000 329 33500.52 548.59 2272.93 30.29 2014-11-25 04:09:18.000 329 33500.57 548.60 2272.85 30.29 2014-11-25 04:09:19.000 329 33500.65 548.63 2272.84 30.29 2014-11-25 04:09:20.000 329 33500.55 548.61 2272.89 30.29 2014-11-25 04:09:21.000 329 33500.61 548.62 2272.86 30.29 2014-11-25 04:09:22.000 329 33500.64 548.60 2272.86 30.29 2014-11-25 04:09:23.000 329 33500.67 548.63 2272.89 30.29 2014-11-25 04:09:24.000 329 33500.59 548.56 2272.85 30.29 2014-11-25 04:09:25.000 329 33500.61 548.63 2272.88 30.29 2014-11-25 04:09:26.000 329 33500.64 548.62 2272.87 30.29 2014-11-25 04:09:27.000 329 33500.62 548.68 2272.86 30.29 2014-11-25 04:09:28.000 329 33500.58 548.64 2272.83 30.29 2014-11-25 04:09:29.000 329 33500.69 548.62 2272.89 30.29 2014-11-25 04:09:30.000 329 33500.61 548.55 2272.94 30.29 2014-11-25 04:09:30.000 329 33500.65 548.55 2272.87 30.29 2014-11-25 04:09:32.000 329 33500.61 548.57 2272.91 30.29 2014-11-25 04:09:33.000 329 33500.62 548.55 2272.93 30.29 2014-11-25 04:09:34.000 329 33500.65 548.55 2272.83 30.29 2014-11-25 04:09:35.000 329 33500.59 548.56 2272.83 30.29 2014-11-25 04:09:36.000 329 33500.58 548.55 2272.82 30.29 2014-11-25 04:09:37.000 329 33500.65 548.54 2272.86 30.29 2014-11-25 04:09:38.000 329 33500.53 548.52 2272.81 30.29 2014-11-25 04:09:39.000 329 33500.61 548.55 2272.92 30.29 2014-11-25 04:09:40.000 329 33500.60 548.54 2272.79 30.29 2014-11-25 04:09:41.000 329 33500.53 548.55 2272.81 30.29 2014-11-25 04:09:42.000 329 33500.69 548.54 2272.78 30.29 2014-11-25 04:09:43.000 329 33500.51 548.52 2272.79 30.29 2014-11-25 04:09:43.000 329 33500.59 548.51 2272.83 30.29 2014-11-25 04:09:45.000 329 33500.56 548.59 2272.91 30.29 2014-11-25 04:09:46.000 329 33500.64 548.61 2272.96 30.29 2014-11-25 04:09:47.000 329 33500.58 548.63 2272.88 30.29 2014-11-25 04:09:48.000 329 33500.59 548.65 2272.80 30.29 2014-11-25 04:09:49.000 329 33500.47 548.64 2272.77 30.29 2014-11-25 04:09:50.000 329 33500.53 548.57 2272.80 30.29 2014-11-25 04:09:51.000 329 33500.55 548.61 2272.88 30.29 2014-11-25 04:09:52.000 329 33500.67 548.60 2272.86 30.29 2014-11-25 04:09:53.000 329 33500.55 548.64 2272.79 30.29 2014-11-25 04:09:54.000 329 33500.63 548.84 2272.89 30.29 2014-11-25 04:09:55.000 329 33500.60 548.72 2272.86 30.29 2014-11-25 04:09:56.000 329 33500.56 548.72 2272.85 30.29 2014-11-25 04:09:57.000 329 33500.59 548.65 2272.87 30.29 2014-11-25 04:09:58.000 329 33500.55 548.64 2272.84 30.29 2014-11-25 04:09:59.000 329 33500.49 548.61 2272.83 30.29 2014-11-25 04:10:00.000 329 33500.48 548.66 2272.84 30.29 2014-11-25 04:10:01.000 329 33500.50 548.67 2272.83 30.29 2014-11-25 04:10:02.000 329 33500.51 548.65 2272.92 30.29 2014-11-25 04:10:03.000 329 33500.53 548.57 2272.72 30.29 2014-11-25 04:10:04.000 329 33500.51 548.55 2272.76 30.29 2014-11-25 04:10:05.000 329 33500.45 548.57 2272.79 30.29 2014-11-25 04:10:06.000 329 33500.50 548.55 2272.82 30.29 2014-11-25 04:10:07.000 329 33500.51 548.55 2272.77 30.29 2014-11-25 04:10:08.000 329 33500.50 548.56 2272.85 30.29 2014-11-25 04:10:09.000 329 33500.52 548.57 2272.88 30.29 2014-11-25 04:10:10.000 329 33500.52 548.49 2272.87 30.29 2014-11-25 04:10:11.000 329 33500.39 548.47 2272.92 30.29 2014-11-25 04:10:12.000 329 33500.43 548.46 2272.89 30.29 2014-11-25 04:10:13.000 329 33500.50 548.46 2272.87 30.29 2014-11-25 04:10:14.000 329 33500.49 548.46 2272.93 30.29 2014-11-25 04:10:15.000 329 33500.50 548.43 2272.89 30.29 2014-11-25 04:10:16.000 329 33500.49 548.45 2272.87 30.29 2014-11-25 04:10:17.000 329 33500.56 548.41 2272.88 30.29 2014-11-25 04:10:18.000 329 33500.53 548.40 2272.86 30.29 2014-11-25 04:10:19.000 329 33500.51 548.45 2272.90 30.29 2014-11-25 04:10:20.000 329 33500.44 548.39 2272.83 30.29 2014-11-25 04:10:21.000 329 33500.45 548.34 2272.92 30.29 2014-11-25 04:10:22.000 329 33500.56 548.41 2272.88 30.29 2014-11-25 04:10:23.000 329 33500.41 548.41 2272.84 30.29 2014-11-25 04:10:24.000 329 33500.55 548.41 2272.92 30.29 2014-11-25 04:10:24.000 329 33500.49 548.40 2272.90 30.29 2014-11-25 04:10:26.000 329 33500.51 548.37 2272.91 30.29 2014-11-25 04:10:27.000 329 33500.54 548.41 2272.95 30.29 2014-11-25 04:10:28.000 329 33500.53 548.44 2272.92 30.29 2014-11-25 04:10:29.000 329 33500.55 548.42 2272.91 30.29 2014-11-25 04:10:30.000 329 33500.52 548.40 2272.99 30.29 2014-11-25 04:10:31.000 329 33500.50 548.52 2272.85 30.29 2014-11-25 04:10:32.000 329 33500.49 548.50 2272.89 30.29 2014-11-25 04:10:33.000 329 33500.53 548.50 2272.90 30.29 2014-11-25 04:10:34.000 329 33500.56 548.47 2272.89 30.29 2014-11-25 04:10:35.000 329 33500.49 548.41 2272.92 30.29 2014-11-25 04:10:36.000 329 33500.49 548.41 2272.97 30.29 2014-11-25 04:10:37.000 329 33500.50 548.41 2272.91 30.29 2014-11-25 04:10:37.000 329 33500.55 548.41 2272.86 30.29 2014-11-25 04:10:39.000 329 33500.51 548.41 2272.88 30.29 2014-11-25 04:10:40.000 329 33500.48 548.42 2272.89 30.29 2014-11-25 04:10:41.000 329 33500.47 548.43 2272.89 30.29 2014-11-25 04:10:42.000 329 33500.50 548.46 2272.92 30.29 2014-11-25 04:10:43.000 329 33500.52 548.45 2272.92 30.29 2014-11-25 04:10:44.000 329 33500.42 548.42 2272.90 30.29 2014-11-25 04:10:45.000 329 33500.46 548.41 2272.91 30.29 2014-11-25 04:10:46.000 329 33500.43 548.42 2272.89 30.29 2014-11-25 04:10:47.000 329 33500.43 548.41 2272.82 30.29 2014-11-25 04:10:48.000 329 33500.55 548.41 2273.00 30.29 2014-11-25 04:10:49.000 329 33500.46 548.41 2272.92 30.29 2014-11-25 04:10:50.000 329 33500.53 548.39 2272.88 30.29 2014-11-25 04:10:51.000 329 33500.51 548.41 2272.81 30.29 2014-11-25 04:10:52.000 329 33500.56 548.42 2272.95 30.29 2014-11-25 04:10:53.000 329 33500.41 548.41 2272.90 30.29 2014-11-25 04:10:54.000 329 33500.54 548.43 2272.98 30.29 2014-11-25 04:10:55.000 329 33500.52 548.42 2272.95 30.29 2014-11-25 04:10:56.000 329 33500.50 548.42 2272.95 30.29 2014-11-25 04:10:57.000 329 33500.43 548.41 2272.89 30.29 2014-11-25 04:10:58.000 329 33500.46 548.39 2272.93 30.29 2014-11-25 04:10:59.000 329 33500.45 548.41 2272.87 30.29 2014-11-25 04:11:00.000 329 33500.42 548.43 2272.92 30.29 2014-11-25 04:11:01.000 329 33500.49 548.39 2272.90 30.29 2014-11-25 04:11:02.000 329 33500.42 548.39 2272.87 30.29 2014-11-25 04:11:03.000 329 33500.45 548.41 2272.89 30.29 2014-11-25 04:11:04.000 329 33500.45 548.37 2272.92 30.29 2014-11-25 04:11:05.000 329 33500.36 548.43 2272.91 30.29 2014-11-25 04:11:06.000 329 33500.43 548.43 2272.93 30.29 2014-11-25 04:11:07.000 329 33500.43 548.34 2272.93 30.29 2014-11-25 04:11:08.000 329 33500.40 548.35 2272.89 30.29 2014-11-25 04:11:09.000 329 33500.46 548.37 2272.93 30.29 2014-11-25 04:11:10.000 329 33500.44 548.41 2272.96 30.29 2014-11-25 04:11:11.000 329 33500.44 548.37 2272.93 30.29 2014-11-25 04:11:12.000 329 33500.41 548.36 2272.92 30.29 2014-11-25 04:11:13.000 329 33500.44 548.30 2272.89 30.29 2014-11-25 04:11:14.000 329 33500.46 548.30 2272.91 30.29 2014-11-25 04:11:15.000 329 33500.51 548.37 2272.97 30.29 2014-11-25 04:11:16.000 329 33500.49 548.32 2272.94 30.29 2014-11-25 04:11:17.000 329 33500.46 548.34 2272.92 30.29 2014-11-25 04:11:18.000 329 33500.49 548.30 2272.98 30.29 2014-11-25 04:11:18.000 329 33500.50 548.35 2272.94 30.29 2014-11-25 04:11:20.000 329 33500.48 548.34 2272.88 30.29 2014-11-25 04:11:21.000 329 33500.53 548.37 2272.97 30.29 2014-11-25 04:11:22.000 329 33500.45 548.41 2272.97 30.29 2014-11-25 04:11:23.000 329 33500.42 548.39 2272.96 30.29 2014-11-25 04:11:24.000 329 33500.45 548.37 2273.01 30.29 2014-11-25 04:11:25.000 329 33500.48 548.31 2272.92 30.29 2014-11-25 04:11:26.000 329 33500.43 548.28 2272.99 30.29 2014-11-25 04:11:27.000 329 33500.42 548.27 2272.97 30.29 2014-11-25 04:11:28.000 329 33500.47 548.34 2272.98 30.29 2014-11-25 04:11:29.000 329 33500.38 548.34 2272.88 30.29 2014-11-25 04:11:30.000 329 33500.47 548.30 2272.91 30.29 2014-11-25 04:11:31.000 329 33500.58 548.26 2272.93 30.29 2014-11-25 04:11:31.000 329 33500.47 548.26 2272.96 30.29 2014-11-25 04:11:33.000 329 33500.52 548.26 2272.93 30.29 2014-11-25 04:11:34.000 329 33500.43 548.27 2272.84 30.29 2014-11-25 04:11:35.000 329 33500.43 548.38 2272.92 30.29 2014-11-25 04:11:36.000 329 33500.51 548.25 2273.01 30.29 2014-11-25 04:11:37.000 329 33500.48 548.25 2272.90 30.29 2014-11-25 04:11:38.000 329 33500.46 548.25 2272.85 30.29 2014-11-25 04:11:39.000 329 33500.50 548.27 2272.95 30.29 2014-11-25 04:11:40.000 329 33500.40 548.27 2272.91 30.29 2014-11-25 04:11:41.000 329 33500.44 548.25 2272.92 30.29 2014-11-25 04:11:42.000 329 33500.52 548.26 2272.90 30.29 2014-11-25 04:11:43.000 329 33500.46 548.31 2272.97 30.29 2014-11-25 04:11:44.000 329 33500.52 548.30 2272.93 30.29 2014-11-25 04:11:45.000 329 33500.43 548.33 2272.93 30.29 2014-11-25 04:11:46.000 329 33500.43 548.36 2272.94 30.29 2014-11-25 04:11:47.000 329 33500.53 548.34 2272.95 30.29 2014-11-25 04:11:48.000 329 33500.46 548.34 2272.92 30.29 2014-11-25 04:11:49.000 329 33500.37 548.38 2272.98 30.29 2014-11-25 04:11:50.000 329 33500.42 548.35 2272.92 30.29 2014-11-25 04:11:51.000 329 33500.55 548.36 2272.93 30.29 2014-11-25 04:11:52.000 329 33500.49 548.31 2272.93 30.29 2014-11-25 04:11:53.000 329 33500.40 548.34 2272.91 30.29 2014-11-25 04:11:54.000 329 33500.50 548.36 2272.79 30.29 2014-11-25 04:11:55.000 329 33500.50 548.31 2272.90 30.29 2014-11-25 04:11:56.000 329 33500.56 548.29 2272.90 30.29 2014-11-25 04:11:57.000 329 33500.49 548.33 2272.89 30.29 2014-11-25 04:11:58.000 329 33500.53 548.32 2272.93 30.29 2014-11-25 04:11:59.000 329 33500.49 548.31 2272.89 30.29 2014-11-25 04:12:00.000 329 33500.58 548.41 2272.91 30.29 2014-11-25 04:12:01.000 329 33500.47 548.34 2272.88 30.29 2014-11-25 04:12:02.000 329 33500.50 548.34 2272.86 30.29 2014-11-25 04:12:03.000 329 33500.56 548.40 2272.83 30.29 2014-11-25 04:12:04.000 329 33500.58 548.38 2272.83 30.29 2014-11-25 04:12:05.000 329 33500.46 548.36 2272.77 30.29 2014-11-25 04:12:06.000 329 33500.52 548.40 2272.89 30.29 2014-11-25 04:12:07.000 329 33500.41 548.40 2272.92 30.29 2014-11-25 04:12:08.000 329 33500.53 548.38 2272.92 30.29 2014-11-25 04:12:09.000 329 33500.42 548.33 2272.91 30.29 2014-11-25 04:12:10.000 329 33500.44 548.41 2272.92 30.29 2014-11-25 04:12:11.000 329 33500.47 548.39 2272.85 30.29 2014-11-25 04:12:12.000 329 33500.39 548.39 2272.88 30.29 2014-11-25 04:12:12.000 329 33500.49 548.41 2272.92 30.29 2014-11-25 04:12:14.000 329 33500.43 548.40 2272.91 30.29 2014-11-25 04:12:15.000 329 33500.49 548.41 2272.87 30.29 2014-11-25 04:12:16.000 329 33500.42 548.44 2272.85 30.29 2014-11-25 04:12:17.000 329 33500.50 548.41 2272.83 30.29 2014-11-25 04:12:18.000 329 33500.47 548.39 2273.05 30.29 2014-11-25 04:12:19.000 329 33500.55 548.40 2272.85 30.29 2014-11-25 04:12:20.000 329 33500.51 548.41 2272.85 30.29 2014-11-25 04:12:21.000 329 33500.52 548.39 2272.89 30.29 2014-11-25 04:12:22.000 329 33500.52 548.36 2272.91 30.29 2014-11-25 04:12:23.000 329 33500.49 548.37 2272.89 30.29 2014-11-25 04:12:24.000 329 33500.50 548.41 2272.91 30.29 2014-11-25 04:12:25.000 329 33500.54 548.43 2272.91 30.29 2014-11-25 04:12:25.000 329 33500.49 548.41 2272.82 30.29 2014-11-25 04:12:27.000 329 33500.59 548.41 2272.88 30.29 2014-11-25 04:12:28.000 329 33500.56 548.35 2272.97 30.29 2014-11-25 04:12:29.000 329 33500.58 548.36 2272.98 30.29 2014-11-25 04:12:30.000 329 33500.48 548.29 2272.92 30.29 2014-11-25 04:12:31.000 329 33500.58 548.31 2272.81 30.29 2014-11-25 04:12:32.000 329 33500.52 548.25 2272.80 30.29 2014-11-25 04:12:33.000 329 33500.56 548.33 2272.99 30.29 2014-11-25 04:12:34.000 329 33500.46 548.31 2272.91 30.29 2014-11-25 04:12:35.000 329 33500.46 548.34 2272.82 30.29 2014-11-25 04:12:36.000 329 33500.45 548.39 2272.85 30.29 2014-11-25 04:12:37.000 329 33500.54 548.34 2272.86 30.29 2014-11-25 04:12:38.000 329 33500.57 548.30 2272.85 30.29 2014-11-25 04:12:39.000 329 33500.47 548.28 2272.91 30.29 2014-11-25 04:12:40.000 329 33500.43 548.34 2272.87 30.29 2014-11-25 04:12:41.000 329 33500.65 548.33 2272.89 30.29 2014-11-25 04:12:42.000 329 33500.43 548.34 2272.77 30.29 2014-11-25 04:12:43.000 329 33500.43 548.32 2272.98 30.29 2014-11-25 04:12:44.000 329 33500.53 548.31 2272.90 30.29 2014-11-25 04:12:45.000 329 33500.44 548.31 2272.86 30.29 2014-11-25 04:12:46.000 329 33500.52 548.33 2272.90 30.29 2014-11-25 04:12:47.000 329 33500.54 548.34 2272.92 30.29 2014-11-25 04:12:48.000 329 33500.48 548.30 2272.86 30.29 2014-11-25 04:12:49.000 329 33500.50 548.26 2272.88 30.29 2014-11-25 04:12:50.000 329 33500.49 548.22 2272.89 30.29 2014-11-25 04:12:51.000 329 33500.44 548.26 2272.90 30.29 2014-11-25 04:12:52.000 329 33500.57 548.22 2272.84 30.29 2014-11-25 04:12:53.000 329 33500.63 548.21 2272.93 30.29 2014-11-25 04:12:54.000 329 33500.58 548.23 2272.85 30.29 2014-11-25 04:12:55.000 329 33500.61 548.22 2272.96 30.29 2014-11-25 04:12:56.000 329 33500.52 548.17 2272.96 30.29 2014-11-25 04:12:57.000 329 33500.63 548.24 2272.91 30.29 2014-11-25 04:12:58.000 329 33500.56 548.23 2272.89 30.29 2014-11-25 04:12:59.000 329 33500.55 548.15 2272.94 30.29 2014-11-25 04:13:00.000 329 33500.58 548.22 2272.92 30.29 2014-11-25 04:13:01.000 329 33500.53 548.16 2272.85 30.29 2014-11-25 04:13:02.000 329 33500.55 548.21 2272.83 30.29 2014-11-25 04:13:03.000 329 33500.54 548.25 2273.01 30.29 2014-11-25 04:13:04.000 329 33500.53 548.31 2272.87 30.29 2014-11-25 04:13:05.000 329 33500.57 548.26 2272.98 30.29 2014-11-25 04:13:06.000 329 33500.55 548.29 2272.91 30.29 2014-11-25 04:13:06.000 329 33500.59 548.25 2272.89 30.29 2014-11-25 04:13:08.000 329 33500.54 548.25 2272.89 30.29 2014-11-25 04:13:09.000 329 33500.58 548.28 2272.92 30.29 2014-11-25 04:13:10.000 329 33500.53 548.22 2272.93 30.29 2014-11-25 04:13:11.000 329 33500.58 548.21 2272.89 30.29 2014-11-25 04:13:12.000 329 33500.63 548.15 2272.90 30.29 2014-11-25 04:13:13.000 329 33500.56 548.11 2272.91 30.29 2014-11-25 04:13:14.000 329 33500.47 548.15 2272.88 30.29 2014-11-25 04:13:15.000 329 33500.58 548.17 2272.82 30.29 2014-11-25 04:13:16.000 329 33500.51 548.20 2272.90 30.29 2014-11-25 04:13:17.000 329 33500.50 548.21 2272.91 30.29 2014-11-25 04:13:18.000 329 33500.56 548.23 2272.84 30.29 2014-11-25 04:13:19.000 329 33500.53 548.21 2272.85 30.29 2014-11-25 04:13:19.000 329 33500.52 548.17 2272.89 30.29 2014-11-25 04:13:21.000 329 33500.64 548.19 2272.79 30.29 2014-11-25 04:13:22.000 329 33500.70 548.17 2272.83 30.29 2014-11-25 04:13:23.000 329 33500.59 548.18 2272.83 30.29 2014-11-25 04:13:24.000 329 33500.56 548.16 2272.88 30.29 2014-11-25 04:13:25.000 329 33500.56 548.18 2272.88 30.29 2014-11-25 04:13:26.000 329 33500.61 548.21 2272.86 30.29 2014-11-25 04:13:27.000 329 33500.52 548.19 2272.87 30.29 2014-11-25 04:13:28.000 329 33500.58 548.13 2272.86 30.29 2014-11-25 04:13:29.000 329 33500.60 548.13 2272.87 30.29 2014-11-25 04:13:30.000 329 33500.61 548.18 2272.89 30.29 2014-11-25 04:13:31.000 329 33500.53 548.21 2272.87 30.29 2014-11-25 04:13:32.000 329 33500.52 548.21 2272.95 30.29 2014-11-25 04:13:33.000 329 33500.59 548.22 2272.83 30.29 2014-11-25 04:13:34.000 329 33500.55 548.14 2272.86 30.29 2014-11-25 04:13:35.000 329 33500.43 548.22 2272.80 30.29 2014-11-25 04:13:36.000 329 33500.47 548.20 2272.92 30.29 2014-11-25 04:13:37.000 329 33500.66 548.15 2272.88 30.29 2014-11-25 04:13:38.000 329 33500.58 548.18 2272.90 30.29 2014-11-25 04:13:39.000 329 33500.57 548.21 2272.82 30.29 2014-11-25 04:13:40.000 329 33500.44 548.21 2272.83 30.29 2014-11-25 04:13:41.000 329 33500.50 548.24 2272.89 30.29 2014-11-25 04:13:42.000 329 33500.52 548.23 2272.84 30.29 2014-11-25 04:13:43.000 329 33500.52 548.25 2272.79 30.29 2014-11-25 04:13:44.000 329 33500.53 548.29 2272.80 30.29 2014-11-25 04:13:45.000 329 33500.55 548.22 2272.83 30.29 2014-11-25 04:13:46.000 329 33500.59 548.18 2272.88 30.29 2014-11-25 04:13:47.000 329 33500.56 548.23 2272.80 30.29 2014-11-25 04:13:48.000 329 33500.57 548.21 2272.87 30.29 2014-11-25 04:13:49.000 329 33500.58 548.20 2272.82 30.29 2014-11-25 04:13:50.000 329 33500.51 548.21 2272.86 30.29 2014-11-25 04:13:51.000 329 33500.55 548.17 2272.86 30.29 2014-11-25 04:13:52.000 329 33500.49 548.20 2272.86 30.29 2014-11-25 04:13:53.000 329 33500.50 548.16 2272.88 30.29 2014-11-25 04:13:54.000 329 33500.51 548.23 2272.83 30.29 2014-11-25 04:13:55.000 329 33500.65 548.23 2272.84 30.29 2014-11-25 04:13:56.000 329 33500.62 548.22 2272.88 30.29 2014-11-25 04:13:57.000 329 33500.59 548.21 2272.85 30.29 2014-11-25 04:13:58.000 329 33500.61 548.22 2272.81 30.29 2014-11-25 04:13:59.000 329 33500.56 548.21 2272.86 30.29 2014-11-25 04:14:00.000 329 33500.56 548.16 2272.82 30.29 2014-11-25 04:14:00.000 329 33500.66 548.16 2272.83 30.29 2014-11-25 04:14:02.000 329 33500.65 548.15 2272.82 30.29 2014-11-25 04:14:03.000 329 33500.64 548.14 2272.87 30.29 2014-11-25 04:14:04.000 329 33500.61 548.25 2272.91 30.29 2014-11-25 04:14:05.000 329 33500.61 548.29 2272.85 30.29 2014-11-25 04:14:06.000 329 33500.59 548.29 2272.80 30.29 2014-11-25 04:14:07.000 329 33500.62 548.25 2272.80 30.29 2014-11-25 04:14:08.000 329 33500.58 548.26 2272.87 30.29 2014-11-25 04:14:09.000 329 33500.62 548.23 2272.83 30.29 2014-11-25 04:14:10.000 329 33500.65 548.36 2272.73 30.29 2014-11-25 04:14:11.000 329 33500.56 548.25 2272.86 30.29 2014-11-25 04:14:12.000 329 33500.61 548.26 2272.83 30.29 2014-11-25 04:14:13.000 329 33500.61 548.23 2272.87 30.29 2014-11-25 04:14:13.000 329 33500.56 548.26 2272.84 30.29 2014-11-25 04:14:15.000 329 33500.56 548.31 2272.80 30.29 2014-11-25 04:14:16.000 329 33500.56 548.23 2272.92 30.29 2014-11-25 04:14:17.000 329 33500.57 548.18 2272.80 30.29 2014-11-25 04:14:18.000 329 33500.58 548.12 2272.86 30.29 2014-11-25 04:14:19.000 329 33500.59 548.14 2272.76 30.29 2014-11-25 04:14:20.000 329 33500.56 548.13 2272.75 30.29 2014-11-25 04:14:21.000 329 33500.55 548.16 2272.85 30.29 2014-11-25 04:14:22.000 329 33500.61 548.23 2272.88 30.29 2014-11-25 04:14:23.000 329 33500.60 548.17 2272.87 30.29 2014-11-25 04:14:24.000 329 33500.58 548.09 2272.85 30.29 2014-11-25 04:14:25.000 329 33500.55 548.15 2272.88 30.29 2014-11-25 04:14:26.000 329 33500.56 548.20 2272.82 30.29 2014-11-25 04:14:27.000 329 33500.50 548.17 2272.85 30.29 2014-11-25 04:14:28.000 329 33500.58 548.15 2272.87 30.29 2014-11-25 04:14:29.000 329 33500.57 548.18 2272.87 30.29 2014-11-25 04:14:30.000 329 33500.54 548.27 2272.83 30.29 2014-11-25 04:14:31.000 329 33500.54 548.21 2272.85 30.29 2014-11-25 04:14:32.000 329 33500.55 548.24 2272.89 30.29 2014-11-25 04:14:33.000 329 33500.61 548.27 2272.79 30.29 2014-11-25 04:14:34.000 329 33500.55 548.22 2272.88 30.29 2014-11-25 04:14:35.000 329 33500.47 548.24 2272.79 30.29 2014-11-25 04:14:36.000 329 33500.65 548.24 2272.99 30.29 2014-11-25 04:14:37.000 329 33500.63 548.10 2272.85 30.29 2014-11-25 04:14:38.000 329 33500.59 548.12 2272.79 30.29 2014-11-25 04:14:39.000 329 33500.62 548.03 2272.92 30.29 2014-11-25 04:14:40.000 329 33500.59 548.05 2272.82 30.29 2014-11-25 04:14:41.000 329 33500.62 548.02 2272.86 30.29 2014-11-25 04:14:42.000 329 33500.57 548.08 2272.82 30.29 2014-11-25 04:14:43.000 329 33500.59 548.06 2272.85 30.29 2014-11-25 04:14:44.000 329 33500.53 548.07 2272.84 30.29 2014-11-25 04:14:45.000 329 33500.57 548.12 2272.82 30.29 2014-11-25 04:14:46.000 329 33500.63 548.16 2272.85 30.29 2014-11-25 04:14:47.000 329 33500.49 548.19 2272.82 30.29 2014-11-25 04:14:48.000 329 33500.72 548.21 2272.90 30.29 2014-11-25 04:14:49.000 329 33500.50 548.20 2272.82 30.29 2014-11-25 04:14:50.000 329 33500.60 548.20 2272.87 30.29 2014-11-25 04:14:51.000 329 33500.52 548.24 2272.74 30.29 2014-11-25 04:14:52.000 329 33500.50 548.20 2272.82 30.29 2014-11-25 04:14:53.000 329 33500.47 548.13 2272.83 30.29 2014-11-25 04:14:54.000 329 33500.62 548.16 2272.91 30.29 2014-11-25 04:14:54.000 329 33500.63 548.12 2272.83 30.29 2014-11-25 04:14:56.000 329 33500.56 548.16 2272.76 30.29 2014-11-25 04:14:57.000 329 33500.53 548.08 2272.82 30.29 2014-11-25 04:14:58.000 329 33500.55 548.14 2272.88 30.29 2014-11-25 04:14:59.000 329 33500.60 548.15 2272.86 30.29 2014-11-25 04:15:00.000 329 33500.56 548.08 2272.80 30.29 2014-11-25 04:15:01.000 329 33500.55 548.19 2272.83 30.29 2014-11-25 04:15:02.000 329 33500.53 548.19 2272.88 30.29 2014-11-25 04:15:03.000 329 33500.53 548.17 2272.81 30.29 2014-11-25 04:15:04.000 329 33500.53 548.20 2272.82 30.29 2014-11-25 04:15:05.000 329 33500.56 548.21 2272.78 30.29 2014-11-25 04:15:06.000 329 33500.52 548.20 2272.82 30.29 2014-11-25 04:15:07.000 329 33500.46 548.25 2272.87 30.29 2014-11-25 04:15:07.000 329 33500.47 548.24 2272.88 30.29 2014-11-25 04:15:09.000 329 33500.50 548.23 2272.90 30.29 2014-11-25 04:15:10.000 329 33500.55 548.20 2272.89 30.29 2014-11-25 04:15:11.000 329 33500.65 548.17 2272.85 30.29 2014-11-25 04:15:12.000 329 33500.41 548.16 2272.85 30.29 2014-11-25 04:15:13.000 329 33500.56 548.20 2272.88 30.29 2014-11-25 04:15:14.000 329 33500.56 548.20 2272.89 30.29 2014-11-25 04:15:15.000 329 33500.47 548.16 2272.95 30.29 2014-11-25 04:15:16.000 329 33500.55 548.15 2272.95 30.29 2014-11-25 04:15:17.000 329 33500.55 548.13 2272.92 30.29 2014-11-25 04:15:18.000 329 33500.63 548.15 2272.88 30.29 2014-11-25 04:15:19.000 329 33500.50 548.10 2272.86 30.29 2014-11-25 04:15:20.000 329 33500.55 548.10 2272.88 30.29 2014-11-25 04:15:21.000 329 33500.61 548.19 2272.82 30.29 2014-11-25 04:15:22.000 329 33500.47 548.04 2272.83 30.29 2014-11-25 04:15:23.000 329 33500.52 548.14 2272.84 30.29 2014-11-25 04:15:24.000 329 33500.60 548.19 2272.85 30.29 2014-11-25 04:15:25.000 329 33500.65 548.11 2272.90 30.29 2014-11-25 04:15:26.000 329 33500.65 548.14 2272.88 30.29 2014-11-25 04:15:27.000 329 33500.63 548.04 2272.89 30.29 2014-11-25 04:15:28.000 329 33500.59 548.12 2272.83 30.29 2014-11-25 04:15:29.000 329 33500.60 548.05 2272.90 30.29 2014-11-25 04:15:30.000 329 33500.67 548.05 2272.74 30.29 2014-11-25 04:15:31.000 329 33500.59 548.02 2272.76 30.29 2014-11-25 04:15:32.000 329 33500.59 548.04 2272.81 30.29 2014-11-25 04:15:33.000 329 33500.59 548.06 2272.88 30.29 2014-11-25 04:15:34.000 329 33500.55 547.95 2272.86 30.29 2014-11-25 04:15:35.000 329 33500.51 547.95 2272.85 30.29 2014-11-25 04:15:36.000 329 33500.65 547.93 2272.91 30.29 2014-11-25 04:15:37.000 329 33500.70 547.93 2272.91 30.29 2014-11-25 04:15:38.000 329 33500.60 547.91 2272.89 30.29 2014-11-25 04:15:39.000 329 33500.55 547.95 2272.91 30.29 2014-11-25 04:15:40.000 329 33500.55 548.00 2272.78 30.29 2014-11-25 04:15:41.000 329 33500.65 547.97 2272.85 30.29 2014-11-25 04:15:42.000 329 33500.64 547.92 2272.80 30.29 2014-11-25 04:15:43.000 329 33500.46 547.98 2272.88 30.29 2014-11-25 04:15:44.000 329 33500.49 547.91 2272.86 30.29 2014-11-25 04:15:45.000 329 33500.51 548.00 2272.88 30.29 2014-11-25 04:15:46.000 329 33500.56 548.01 2272.85 30.29 2014-11-25 04:15:47.000 329 33500.55 547.92 2272.92 30.29 2014-11-25 04:15:48.000 329 33500.59 548.00 2272.89 30.29 2014-11-25 04:15:48.000 329 33500.51 547.98 2272.86 30.29 2014-11-25 04:15:50.000 329 33500.54 547.91 2272.89 30.29 2014-11-25 04:15:51.000 329 33500.62 547.86 2272.85 30.29 2014-11-25 04:15:52.000 329 33500.60 547.85 2272.93 30.29 2014-11-25 04:15:53.000 329 33500.49 547.91 2272.89 30.29 2014-11-25 04:15:54.000 329 33500.64 547.92 2272.86 30.29 2014-11-25 04:15:55.000 329 33500.62 547.97 2272.86 30.29 2014-11-25 04:15:56.000 329 33500.59 547.96 2272.88 30.29 2014-11-25 04:15:57.000 329 33500.58 547.95 2272.77 30.29 2014-11-25 04:15:58.000 329 33500.61 548.03 2272.84 30.29 2014-11-25 04:15:59.000 329 33500.58 547.97 2272.89 30.29 2014-11-25 04:16:00.000 329 33500.52 547.97 2272.95 30.29 2014-11-25 04:16:01.000 329 33500.62 547.97 2272.87 30.29 2014-11-25 04:16:01.000 329 33500.55 547.97 2272.85 30.29 2014-11-25 04:16:03.000 329 33500.65 547.87 2272.91 30.29 2014-11-25 04:16:04.000 329 33500.61 547.87 2272.86 30.29 2014-11-25 04:16:05.000 329 33500.59 547.93 2272.80 30.29 2014-11-25 04:16:06.000 329 33500.58 547.94 2272.88 30.29 2014-11-25 04:16:07.000 329 33500.66 547.97 2272.80 30.29 2014-11-25 04:16:08.000 329 33500.55 547.93 2272.80 30.29 2014-11-25 04:16:09.000 329 33500.64 547.95 2272.86 30.29 2014-11-25 04:16:10.000 329 33500.60 547.94 2272.77 30.29 2014-11-25 04:16:11.000 329 33500.61 547.91 2272.85 30.29 2014-11-25 04:16:12.000 329 33500.60 547.88 2272.81 30.29 2014-11-25 04:16:13.000 329 33500.61 547.86 2272.83 30.29 2014-11-25 04:16:14.000 329 33500.65 547.83 2272.84 30.29 2014-11-25 04:16:15.000 329 33500.56 547.84 2272.83 30.29 2014-11-25 04:16:16.000 329 33500.58 547.83 2272.84 30.29 2014-11-25 04:16:17.000 329 33500.60 547.87 2272.88 30.29 2014-11-25 04:16:18.000 329 33500.60 547.83 2272.90 30.29 2014-11-25 04:16:19.000 329 33500.69 547.86 2272.89 30.29 2014-11-25 04:16:20.000 329 33500.59 547.85 2272.84 30.29 2014-11-25 04:16:21.000 329 33500.53 547.90 2272.87 30.29 2014-11-25 04:16:22.000 329 33500.65 547.93 2272.82 30.29 2014-11-25 04:16:23.000 329 33500.58 547.94 2272.85 30.29 2014-11-25 04:16:24.000 329 33500.58 547.97 2272.87 30.29 2014-11-25 04:16:25.000 329 33500.62 547.91 2272.80 30.29 2014-11-25 04:16:26.000 329 33500.54 547.91 2272.86 30.29 2014-11-25 04:16:27.000 329 33500.61 547.87 2272.86 30.29 2014-11-25 04:16:28.000 329 33500.64 547.80 2272.83 30.29 2014-11-25 04:16:29.000 329 33500.57 547.83 2272.80 30.29 2014-11-25 04:16:30.000 329 33500.62 547.86 2272.78 30.29 2014-11-25 04:16:31.000 329 33500.60 547.86 2272.88 30.29 2014-11-25 04:16:32.000 329 33500.50 547.85 2272.88 30.29 2014-11-25 04:16:33.000 329 33500.65 547.86 2272.76 30.29 2014-11-25 04:16:34.000 329 33500.59 547.89 2272.92 30.29 2014-11-25 04:16:35.000 329 33500.55 547.87 2272.73 30.29 2014-11-25 04:16:36.000 329 33500.40 547.88 2272.82 30.29 2014-11-25 04:16:37.000 329 33500.60 547.85 2272.85 30.29 2014-11-25 04:16:38.000 329 33500.49 547.82 2272.83 30.29 2014-11-25 04:16:39.000 329 33500.56 547.87 2272.78 30.29 2014-11-25 04:16:40.000 329 33500.54 547.84 2272.83 30.29 2014-11-25 04:16:41.000 329 33500.58 547.85 2272.83 30.29 2014-11-25 04:16:42.000 329 33500.61 547.89 2272.84 30.29 2014-11-25 04:16:42.000 329 33500.58 547.87 2272.80 30.29 2014-11-25 04:16:44.000 329 33500.64 547.86 2272.79 30.29 2014-11-25 04:16:45.000 329 33500.51 547.88 2272.80 30.29 2014-11-25 04:16:46.000 329 33500.59 547.87 2272.81 30.29 2014-11-25 04:16:47.000 329 33500.56 547.81 2272.86 30.29 2014-11-25 04:16:48.000 329 33500.69 547.81 2272.84 30.29 2014-11-25 04:16:49.000 329 33500.55 547.79 2272.86 30.29 2014-11-25 04:16:50.000 329 33500.54 547.77 2272.88 30.29 2014-11-25 04:16:51.000 329 33500.61 547.81 2272.88 30.29 2014-11-25 04:16:52.000 329 33500.61 547.82 2272.83 30.29 2014-11-25 04:16:53.000 329 33500.54 547.80 2272.85 30.29 2014-11-25 04:16:54.000 329 33500.71 547.84 2272.82 30.29 2014-11-25 04:16:55.000 329 33500.61 547.84 2272.92 30.29 2014-11-25 04:16:55.000 329 33500.64 547.79 2272.85 30.29 2014-11-25 04:16:57.000 329 33500.67 547.78 2272.83 30.29 2014-11-25 04:16:58.000 329 33500.63 547.84 2272.89 30.29 2014-11-25 04:16:59.000 329 33500.66 547.78 2272.83 30.29 2014-11-25 04:17:00.000 329 33500.50 547.77 2272.90 30.29 2014-11-25 04:17:01.000 329 33500.59 547.83 2272.85 30.29 2014-11-25 04:17:02.000 329 33500.56 547.85 2272.89 30.29 2014-11-25 04:17:03.000 329 33500.60 547.85 2272.79 30.29 2014-11-25 04:17:04.000 329 33500.60 547.82 2272.80 30.29 2014-11-25 04:17:05.000 329 33500.61 547.76 2272.82 30.29 2014-11-25 04:17:06.000 329 33500.59 547.78 2272.82 30.29 2014-11-25 04:17:07.000 329 33500.56 547.79 2272.84 30.29 2014-11-25 04:17:08.000 329 33500.53 547.76 2272.81 30.29 2014-11-25 04:17:09.000 329 33500.46 547.77 2272.88 30.29 2014-11-25 04:17:10.000 329 33500.65 547.77 2272.91 30.29 2014-11-25 04:17:11.000 329 33500.59 547.84 2272.77 30.29 2014-11-25 04:17:12.000 329 33500.54 547.78 2272.79 30.29 2014-11-25 04:17:13.000 329 33500.60 547.84 2272.79 30.29 2014-11-25 04:17:14.000 329 33500.53 547.84 2272.76 30.29 2014-11-25 04:17:15.000 329 33500.53 547.84 2272.89 30.29 2014-11-25 04:17:16.000 329 33500.50 547.83 2272.85 30.29 2014-11-25 04:17:17.000 329 33500.50 547.82 2272.83 30.29 2014-11-25 04:17:18.000 329 33500.60 547.78 2272.82 30.29 2014-11-25 04:17:19.000 329 33500.53 547.81 2273.01 30.29 2014-11-25 04:17:20.000 329 33500.46 547.81 2272.99 30.29 2014-11-25 04:17:21.000 329 33500.47 547.86 2272.79 30.29 2014-11-25 04:17:22.000 329 33500.55 547.75 2272.89 30.29 2014-11-25 04:17:23.000 329 33500.45 547.77 2272.90 30.29 2014-11-25 04:17:24.000 329 33500.51 547.80 2272.88 30.29 2014-11-25 04:17:25.000 329 33500.44 547.79 2272.94 30.29 2014-11-25 04:17:26.000 329 33500.52 547.74 2272.92 30.29 2014-11-25 04:17:27.000 329 33500.46 547.71 2272.92 30.29 2014-11-25 04:17:28.000 329 33500.55 547.71 2272.92 30.29 2014-11-25 04:17:29.000 329 33500.56 547.75 2272.82 30.29 2014-11-25 04:17:30.000 329 33500.53 547.72 2272.86 30.29 2014-11-25 04:17:31.000 329 33500.60 547.67 2272.92 30.29 2014-11-25 04:17:32.000 329 33500.46 547.69 2272.85 30.29 2014-11-25 04:17:33.000 329 33500.51 547.65 2272.94 30.29 2014-11-25 04:17:34.000 329 33500.53 547.65 2272.93 30.29 2014-11-25 04:17:35.000 329 33500.46 547.66 2272.93 30.29 2014-11-25 04:17:36.000 329 33500.55 547.66 2272.86 30.29 2014-11-25 04:17:36.000 329 33500.51 547.68 2272.89 30.29 2014-11-25 04:17:38.000 329 33500.50 547.68 2272.89 30.29 2014-11-25 04:17:39.000 329 33500.46 547.65 2272.88 30.29 2014-11-25 04:17:40.000 329 33500.53 547.68 2272.91 30.29 2014-11-25 04:17:41.000 329 33500.39 547.69 2272.79 30.29 2014-11-25 04:17:42.000 329 33500.52 547.70 2272.85 30.29 2014-11-25 04:17:43.000 329 33500.55 547.71 2272.95 30.29 2014-11-25 04:17:44.000 329 33500.47 547.71 2272.91 30.29 2014-11-25 04:17:45.000 329 33500.48 547.68 2272.92 30.29 2014-11-25 04:17:46.000 329 33500.54 547.71 2272.88 30.29 2014-11-25 04:17:47.000 329 33500.47 547.74 2272.85 30.29 2014-11-25 04:17:48.000 329 33500.61 547.70 2272.87 30.29 2014-11-25 04:17:49.000 329 33500.53 547.75 2272.84 30.29 2014-11-25 04:17:49.000 329 33500.53 547.72 2272.80 30.29 2014-11-25 04:17:51.000 329 33500.52 547.75 2272.96 30.29 2014-11-25 04:17:52.000 329 33500.58 547.83 2272.85 30.29 2014-11-25 04:17:53.000 329 33500.57 547.85 2272.92 30.29 2014-11-25 04:17:54.000 329 33500.56 547.82 2272.89 30.29 2014-11-25 04:17:55.000 329 33500.51 547.81 2272.92 30.29 2014-11-25 04:17:56.000 329 33500.51 547.80 2272.93 30.29 2014-11-25 04:17:57.000 329 33500.52 547.82 2272.96 30.29 2014-11-25 04:17:58.000 329 33500.46 547.77 2272.93 30.29 2014-11-25 04:17:59.000 329 33500.54 547.70 2272.88 30.29 2014-11-25 04:18:00.000 329 33500.57 547.66 2272.91 30.29 2014-11-25 04:18:01.000 329 33500.59 547.72 2272.87 30.29 2014-11-25 04:18:02.000 329 33500.56 547.67 2272.82 30.29 2014-11-25 04:18:03.000 329 33500.53 547.66 2272.92 30.29 2014-11-25 04:18:04.000 329 33500.50 547.73 2272.92 30.29 2014-11-25 04:18:05.000 329 33500.47 547.74 2272.92 30.29 2014-11-25 04:18:06.000 329 33500.59 547.77 2272.88 30.29 2014-11-25 04:18:07.000 329 33500.53 547.75 2272.97 30.29 2014-11-25 04:18:08.000 329 33500.47 547.73 2272.97 30.29 2014-11-25 04:18:09.000 329 33500.65 547.75 2272.86 30.29 2014-11-25 04:18:10.000 329 33500.59 547.71 2272.96 30.29 2014-11-25 04:18:11.000 329 33500.56 547.75 2272.89 30.29 2014-11-25 04:18:12.000 329 33500.58 547.73 2272.87 30.29 2014-11-25 04:18:13.000 329 33500.53 547.72 2272.85 30.29 2014-11-25 04:18:14.000 329 33500.55 547.69 2272.89 30.29 2014-11-25 04:18:15.000 329 33500.56 547.68 2272.88 30.29 2014-11-25 04:18:16.000 329 33500.54 547.68 2272.89 30.29 2014-11-25 04:18:17.000 329 33500.51 547.69 2272.82 30.29 2014-11-25 04:18:18.000 329 33500.57 547.69 2272.97 30.29 2014-11-25 04:18:19.000 329 33500.57 547.73 2272.83 30.29 2014-11-25 04:18:20.000 329 33500.48 547.73 2272.82 30.29 2014-11-25 04:18:21.000 329 33500.50 547.73 2272.92 30.29 2014-11-25 04:18:22.000 329 33500.49 547.72 2272.79 30.29 2014-11-25 04:18:23.000 329 33500.57 547.76 2272.85 30.29 2014-11-25 04:18:24.000 329 33500.51 547.71 2272.89 30.29 2014-11-25 04:18:25.000 329 33500.58 547.71 2272.89 30.29 2014-11-25 04:18:26.000 329 33500.55 547.67 2272.92 30.29 2014-11-25 04:18:27.000 329 33500.52 547.71 2272.85 30.29 2014-11-25 04:18:28.000 329 33500.52 547.71 2272.95 30.29 2014-11-25 04:18:29.000 329 33500.47 547.66 2272.93 30.29 2014-11-25 04:18:30.000 329 33500.57 547.72 2272.93 30.29 2014-11-25 04:18:30.000 329 33500.46 547.71 2272.93 30.29 2014-11-25 04:18:32.000 329 33500.62 547.68 2272.89 30.29 2014-11-25 04:18:33.000 329 33500.59 547.69 2272.89 30.29 2014-11-25 04:18:34.000 329 33500.46 547.74 2272.88 30.29 2014-11-25 04:18:35.000 329 33500.43 547.73 2272.92 30.29 2014-11-25 04:18:36.000 329 33500.55 547.73 2272.99 30.29 2014-11-25 04:18:37.000 329 33500.44 547.71 2272.91 30.29 2014-11-25 04:18:38.000 329 33500.46 547.68 2272.89 30.29 2014-11-25 04:18:39.000 329 33500.39 547.63 2272.95 30.29 2014-11-25 04:18:40.000 329 33500.50 547.65 2272.95 30.29 2014-11-25 04:18:41.000 329 33500.53 547.61 2273.01 30.29 2014-11-25 04:18:42.000 329 33500.50 547.64 2272.95 30.29 2014-11-25 04:18:43.000 329 33500.48 547.63 2272.89 30.29 2014-11-25 04:18:43.000 329 33500.42 547.69 2272.94 30.29 2014-11-25 04:18:45.000 329 33500.55 547.68 2272.90 30.29 2014-11-25 04:18:46.000 329 33500.48 547.66 2272.92 30.29 2014-11-25 04:18:47.000 329 33500.47 547.63 2272.92 30.29 2014-11-25 04:18:48.000 329 33500.48 547.61 2272.92 30.29 2014-11-25 04:18:49.000 329 33500.47 547.61 2272.95 30.29 2014-11-25 04:18:50.000 329 33500.63 547.67 2272.86 30.29 2014-11-25 04:18:51.000 329 33500.50 547.63 2272.96 30.29 2014-11-25 04:18:52.000 329 33500.53 547.60 2272.86 30.29 2014-11-25 04:18:53.000 329 33500.57 547.61 2272.95 30.29 2014-11-25 04:18:54.000 329 33500.61 547.65 2272.92 30.29 2014-11-25 04:18:55.000 329 33500.55 547.66 2273.00 30.29 2014-11-25 04:18:56.000 329 33500.55 547.69 2272.97 30.29 2014-11-25 04:18:57.000 329 33500.49 547.71 2272.97 30.29 2014-11-25 04:18:58.000 329 33500.54 547.67 2272.92 30.29 2014-11-25 04:18:59.000 329 33500.55 547.74 2272.93 30.29 2014-11-25 04:19:00.000 329 33500.54 547.68 2272.89 30.29 2014-11-25 04:19:01.000 329 33500.55 547.63 2272.91 30.29 2014-11-25 04:19:02.000 329 33500.65 547.61 2272.99 30.29 2014-11-25 04:19:03.000 329 33500.61 547.60 2272.95 30.29 2014-11-25 04:19:04.000 329 33500.54 547.58 2272.99 30.29 2014-11-25 04:19:05.000 329 33500.49 547.66 2272.98 30.29 2014-11-25 04:19:06.000 329 33500.49 547.68 2272.96 30.29 2014-11-25 04:19:07.000 329 33500.56 547.64 2273.01 30.29 2014-11-25 04:19:08.000 329 33500.53 547.67 2272.95 30.29 2014-11-25 04:19:09.000 329 33500.43 547.67 2272.95 30.29 2014-11-25 04:19:10.000 329 33500.55 547.70 2272.93 30.29 2014-11-25 04:19:11.000 329 33500.55 547.68 2272.93 30.29 2014-11-25 04:19:12.000 329 33500.59 547.66 2272.98 30.29 2014-11-25 04:19:13.000 329 33500.56 547.68 2272.92 30.29 2014-11-25 04:19:14.000 329 33500.49 547.69 2272.97 30.29 2014-11-25 04:19:15.000 329 33500.46 547.69 2272.98 30.29 2014-11-25 04:19:16.000 329 33500.52 547.70 2273.01 30.29 2014-11-25 04:19:17.000 329 33500.54 547.73 2272.92 30.29 2014-11-25 04:19:18.000 329 33500.53 547.68 2273.06 30.29 2014-11-25 04:19:19.000 329 33500.52 547.72 2272.84 30.29 2014-11-25 04:19:20.000 329 33500.53 547.70 2273.02 30.29 2014-11-25 04:19:21.000 329 33500.48 547.66 2273.03 30.29 2014-11-25 04:19:22.000 329 33500.52 547.68 2272.99 30.29 2014-11-25 04:19:23.000 329 33500.46 547.65 2273.05 30.29 2014-11-25 04:19:24.000 329 33500.44 547.66 2273.03 30.29 2014-11-25 04:19:24.000 329 33500.47 547.71 2273.00 30.29 2014-11-25 04:19:26.000 329 33500.51 547.74 2272.97 30.29 2014-11-25 04:19:27.000 329 33500.33 547.76 2273.02 30.29 2014-11-25 04:19:28.000 329 33500.50 547.71 2272.99 30.29 2014-11-25 04:19:29.000 329 33500.54 547.65 2272.93 30.29 2014-11-25 04:19:30.000 329 33500.50 547.64 2273.04 30.29 2014-11-25 04:19:31.000 329 33500.53 547.68 2272.93 30.29 2014-11-25 04:19:32.000 329 33500.56 547.69 2272.97 30.29 2014-11-25 04:19:33.000 329 33500.40 547.67 2272.96 30.29 2014-11-25 04:19:34.000 329 33500.47 547.68 2273.07 30.29 2014-11-25 04:19:35.000 329 33500.52 547.66 2273.01 30.29 2014-11-25 04:19:36.000 329 33500.54 547.65 2272.97 30.29 2014-11-25 04:19:37.000 329 33500.39 547.65 2273.06 30.29 2014-11-25 04:19:37.000 329 33500.50 547.69 2273.00 30.29 2014-11-25 04:19:39.000 329 33500.47 547.70 2273.01 30.29 2014-11-25 04:19:40.000 329 33500.46 547.73 2272.96 30.29 2014-11-25 04:19:41.000 329 33500.49 547.77 2273.05 30.29 2014-11-25 04:19:42.000 329 33500.46 547.81 2273.02 30.29 2014-11-25 04:19:43.000 329 33500.37 547.76 2272.98 30.29 2014-11-25 04:19:44.000 329 33500.50 547.78 2272.98 30.29 2014-11-25 04:19:45.000 329 33500.46 547.79 2273.04 30.29 2014-11-25 04:19:46.000 329 33500.39 547.78 2273.04 30.29 2014-11-25 04:19:47.000 329 33500.50 547.75 2273.03 30.29 2014-11-25 04:19:48.000 329 33500.43 547.72 2273.02 30.29 2014-11-25 04:19:49.000 329 33500.49 547.75 2273.06 30.29 2014-11-25 04:19:50.000 329 33500.42 547.71 2273.05 30.29 2014-11-25 04:19:51.000 329 33500.46 547.67 2273.01 30.29 2014-11-25 04:19:52.000 329 33500.39 547.72 2273.07 30.29 2014-11-25 04:19:53.000 329 33500.46 547.70 2273.03 30.29 2014-11-25 04:19:54.000 329 33500.46 547.71 2273.04 30.29 2014-11-25 04:19:55.000 329 33500.39 547.64 2273.01 30.29 2014-11-25 04:19:56.000 329 33500.40 547.62 2273.14 30.29 2014-11-25 04:19:57.000 329 33500.42 547.60 2273.13 30.29 2014-11-25 04:19:58.000 329 33500.47 547.62 2273.04 30.29 2014-11-25 04:19:59.000 329 33500.37 547.62 2273.01 30.29 2014-11-25 04:20:00.000 329 33500.53 547.62 2272.98 30.29 2014-11-25 04:20:01.000 329 33500.47 547.61 2273.07 30.29 2014-11-25 04:20:02.000 329 33500.47 547.68 2273.10 30.29 2014-11-25 04:20:03.000 329 33500.47 547.65 2273.06 30.29 2014-11-25 04:20:04.000 329 33500.39 547.70 2273.10 30.29 2014-11-25 04:20:05.000 329 33500.49 547.74 2273.05 30.29 2014-11-25 04:20:06.000 329 33500.52 547.64 2273.01 30.29 2014-11-25 04:20:07.000 329 33500.32 547.65 2273.09 30.29 2014-11-25 04:20:08.000 329 33500.54 547.66 2273.03 30.29 2014-11-25 04:20:09.000 329 33500.44 547.65 2273.04 30.29 2014-11-25 04:20:10.000 329 33500.46 547.68 2273.04 30.29 2014-11-25 04:20:11.000 329 33500.46 547.64 2273.02 30.29 2014-11-25 04:20:12.000 329 33500.48 547.66 2273.15 30.29 2014-11-25 04:20:13.000 329 33500.46 547.63 2273.08 30.29 2014-11-25 04:20:14.000 329 33500.37 547.64 2273.04 30.29 2014-11-25 04:20:15.000 329 33500.36 547.65 2272.99 30.29 2014-11-25 04:20:16.000 329 33500.36 547.69 2273.07 30.29 2014-11-25 04:20:17.000 329 33500.41 547.67 2273.10 30.29 2014-11-25 04:20:18.000 329 33500.34 547.65 2273.10 30.29 2014-11-25 04:20:18.000 329 33500.41 547.66 2273.11 30.29 2014-11-25 04:20:20.000 329 33500.32 547.69 2273.06 30.29 2014-11-25 04:20:21.000 329 33500.36 547.69 2273.10 30.29 2014-11-25 04:20:22.000 329 33500.37 547.68 2273.05 30.29 2014-11-25 04:20:23.000 329 33500.42 547.73 2273.10 30.29 2014-11-25 04:20:24.000 329 33500.46 547.70 2273.11 30.29 2014-11-25 04:20:25.000 329 33500.38 547.70 2273.17 30.29 2014-11-25 04:20:26.000 329 33500.36 547.66 2273.21 30.29 2014-11-25 04:20:27.000 329 33500.36 547.65 2273.08 30.29 2014-11-25 04:20:28.000 329 33500.34 547.69 2273.13 30.29 2014-11-25 04:20:29.000 329 33500.39 547.69 2273.11 30.29 2014-11-25 04:20:30.000 329 33500.46 547.64 2273.01 30.29 2014-11-25 04:20:31.000 329 33500.33 547.68 2273.05 30.29 2014-11-25 04:20:31.000 329 33500.27 547.65 2273.11 30.29 2014-11-25 04:20:33.000 329 33500.40 547.67 2273.14 30.29 2014-11-25 04:20:34.000 329 33500.31 547.69 2273.21 30.29 2014-11-25 04:20:35.000 329 33500.42 547.68 2273.06 30.29 2014-11-25 04:20:36.000 329 33500.43 547.73 2273.10 30.29 2014-11-25 04:20:37.000 329 33500.37 547.68 2273.08 30.29 2014-11-25 04:20:38.000 329 33500.34 547.70 2273.13 30.29 2014-11-25 04:20:39.000 329 33500.33 547.74 2273.10 30.29 2014-11-25 04:20:40.000 329 33500.34 547.74 2273.11 30.29 2014-11-25 04:20:41.000 329 33500.37 547.66 2273.14 30.29 2014-11-25 04:20:42.000 329 33500.42 547.71 2273.19 30.29 2014-11-25 04:20:43.000 329 33500.31 547.76 2273.11 30.29 2014-11-25 04:20:44.000 329 33500.36 547.68 2273.15 30.29 2014-11-25 04:20:45.000 329 33500.39 547.64 2273.14 30.29 2014-11-25 04:20:46.000 329 33500.39 547.67 2273.19 30.29 2014-11-25 04:20:47.000 329 33500.39 547.65 2273.16 30.29 2014-11-25 04:20:48.000 329 33500.39 547.65 2273.10 30.29 2014-11-25 04:20:49.000 329 33500.36 547.64 2273.16 30.29 2014-11-25 04:20:50.000 329 33500.45 547.70 2273.14 30.29 2014-11-25 04:20:51.000 329 33500.47 547.70 2273.14 30.29 2014-11-25 04:20:52.000 329 33500.45 547.69 2273.16 30.29 2014-11-25 04:20:53.000 329 33500.41 547.68 2273.14 30.29 2014-11-25 04:20:54.000 329 33500.40 547.64 2273.18 30.29 2014-11-25 04:20:55.000 329 33500.39 547.68 2273.19 30.29 2014-11-25 04:20:56.000 329 33500.42 547.69 2273.07 30.29 2014-11-25 04:20:57.000 329 33500.40 547.65 2273.07 30.29 2014-11-25 04:20:58.000 329 33500.36 547.69 2273.06 30.29 2014-11-25 04:20:59.000 329 33500.43 547.70 2273.09 30.29 2014-11-25 04:21:00.000 329 33500.47 547.71 2273.10 30.29 2014-11-25 04:21:01.000 329 33500.50 547.68 2273.05 30.29 2014-11-25 04:21:02.000 329 33500.49 547.66 2273.19 30.29 2014-11-25 04:21:03.000 329 33500.47 547.65 2273.11 30.29 2014-11-25 04:21:04.000 329 33500.49 547.62 2273.23 30.29 2014-11-25 04:21:05.000 329 33500.45 547.58 2273.16 30.29 2014-11-25 04:21:06.000 329 33500.46 547.59 2273.11 30.29 2014-11-25 04:21:07.000 329 33500.42 547.62 2273.23 30.29 2014-11-25 04:21:08.000 329 33500.33 547.61 2273.11 30.29 2014-11-25 04:21:09.000 329 33500.36 547.61 2273.14 30.29 2014-11-25 04:21:10.000 329 33500.46 547.55 2273.08 30.29 2014-11-25 04:21:11.000 329 33500.41 547.63 2273.09 30.29 2014-11-25 04:21:12.000 329 33500.39 547.65 2273.16 30.29 2014-11-25 04:21:12.000 329 33500.30 547.65 2273.08 30.29 2014-11-25 04:21:14.000 329 33500.34 547.58 2273.16 30.29 2014-11-25 04:21:15.000 329 33500.42 547.60 2273.12 30.29 2014-11-25 04:21:16.000 329 33500.33 547.62 2273.21 30.29 2014-11-25 04:21:17.000 329 33500.32 547.70 2273.09 30.29 2014-11-25 04:21:18.000 329 33500.40 547.75 2273.14 30.29 2014-11-25 04:21:19.000 329 33500.34 547.72 2273.20 30.29 2014-11-25 04:21:20.000 329 33500.24 547.65 2273.20 30.29 2014-11-25 04:21:21.000 329 33500.31 547.61 2273.18 30.29 2014-11-25 04:21:22.000 329 33500.37 547.58 2273.23 30.29 2014-11-25 04:21:23.000 329 33500.37 547.63 2273.14 30.29 2014-11-25 04:21:24.000 329 33500.36 547.65 2273.18 30.29 2014-11-25 04:21:25.000 329 33500.44 547.71 2273.19 30.29 2014-11-25 04:21:25.000 329 33500.37 547.67 2273.20 30.29 2014-11-25 04:21:27.000 329 33500.37 547.65 2273.17 30.29 2014-11-25 04:21:28.000 329 33500.40 547.68 2273.12 30.29 2014-11-25 04:21:29.000 329 33500.39 547.76 2273.10 30.29 2014-11-25 04:21:30.000 329 33500.40 547.77 2273.14 30.29 2014-11-25 04:21:31.000 329 33500.35 547.77 2273.15 30.29 2014-11-25 04:21:32.000 329 33500.31 547.78 2273.16 30.29 2014-11-25 04:21:33.000 329 33500.30 547.74 2273.14 30.29 2014-11-25 04:21:34.000 329 33500.38 547.79 2273.17 30.29 2014-11-25 04:21:35.000 329 33500.37 547.71 2273.19 30.29 2014-11-25 04:21:36.000 329 33500.27 547.74 2273.13 30.29 2014-11-25 04:21:37.000 329 33500.50 547.76 2273.18 30.29 2014-11-25 04:21:38.000 329 33500.33 547.73 2273.20 30.29 2014-11-25 04:21:39.000 329 33500.35 547.69 2273.14 30.29 2014-11-25 04:21:40.000 329 33500.44 547.61 2273.17 30.29 2014-11-25 04:21:41.000 329 33500.39 547.59 2273.22 30.29 2014-11-25 04:21:42.000 329 33500.38 547.63 2273.17 30.29 2014-11-25 04:21:43.000 329 33500.40 547.65 2273.12 30.29 2014-11-25 04:21:44.000 329 33500.29 547.67 2273.23 30.29 2014-11-25 04:21:45.000 329 33500.38 547.63 2273.24 30.29 2014-11-25 04:21:46.000 329 33500.30 547.67 2273.19 30.29 2014-11-25 04:21:47.000 329 33500.43 547.64 2273.14 30.29 2014-11-25 04:21:48.000 329 33500.39 547.58 2273.29 30.29 2014-11-25 04:21:49.000 329 33500.19 547.56 2273.25 30.29 2014-11-25 04:21:50.000 329 33500.44 547.61 2273.13 30.29 2014-11-25 04:21:51.000 329 33500.39 547.58 2273.16 30.29 2014-11-25 04:21:52.000 329 33500.46 547.60 2273.22 30.29 2014-11-25 04:21:53.000 329 33500.43 547.60 2273.12 30.29 2014-11-25 04:21:54.000 329 33500.44 547.64 2273.22 30.29 2014-11-25 04:21:55.000 329 33500.43 547.59 2273.20 30.29 2014-11-25 04:21:56.000 329 33500.40 547.59 2273.14 30.29 2014-11-25 04:21:57.000 329 33500.37 547.59 2273.17 30.29 2014-11-25 04:21:58.000 329 33500.42 547.69 2273.23 30.29 2014-11-25 04:21:59.000 329 33500.42 547.69 2273.14 30.29 2014-11-25 04:22:00.000 329 33500.34 547.68 2273.19 30.29 2014-11-25 04:22:01.000 329 33500.37 547.65 2273.11 30.29 2014-11-25 04:22:02.000 329 33500.49 547.70 2273.18 30.29 2014-11-25 04:22:03.000 329 33500.47 547.67 2273.20 30.29 2014-11-25 04:22:04.000 329 33500.43 547.69 2273.22 30.29 2014-11-25 04:22:05.000 329 33500.37 547.72 2273.19 30.29 2014-11-25 04:22:06.000 329 33500.41 547.72 2273.25 30.29 2014-11-25 04:22:06.000 329 33500.40 547.64 2273.20 30.29 2014-11-25 04:22:08.000 329 33500.31 547.72 2273.23 30.29 2014-11-25 04:22:09.000 329 33500.34 547.69 2273.25 30.29 2014-11-25 04:22:10.000 329 33500.31 547.72 2273.23 30.29 2014-11-25 04:22:11.000 329 33500.28 547.81 2273.18 30.29 2014-11-25 04:22:12.000 329 33500.28 547.75 2273.23 30.29 2014-11-25 04:22:13.000 329 33500.32 547.77 2273.16 30.29 2014-11-25 04:22:14.000 329 33500.32 547.70 2273.22 30.29 2014-11-25 04:22:15.000 329 33500.35 547.69 2273.21 30.29 2014-11-25 04:22:16.000 329 33500.28 547.69 2273.24 30.29 2014-11-25 04:22:17.000 329 33500.32 547.70 2273.20 30.29 2014-11-25 04:22:18.000 329 33500.34 547.68 2273.26 30.29 2014-11-25 04:22:19.000 329 33500.43 547.65 2273.23 30.29 2014-11-25 04:22:19.000 329 33500.24 547.66 2273.31 30.29 2014-11-25 04:22:21.000 329 33500.30 547.69 2273.20 30.29 2014-11-25 04:22:22.000 329 33500.30 547.68 2273.20 30.29 2014-11-25 04:22:23.000 329 33500.31 547.63 2273.27 30.29 2014-11-25 04:22:24.000 329 33500.32 547.61 2273.21 30.29 2014-11-25 04:22:25.000 329 33500.30 547.63 2273.24 30.29 2014-11-25 04:22:26.000 329 33500.30 547.68 2273.23 30.29 2014-11-25 04:22:27.000 329 33500.21 547.67 2273.20 30.29 2014-11-25 04:22:28.000 329 33500.35 547.68 2273.28 30.29 2014-11-25 04:22:29.000 329 33500.37 547.74 2273.23 30.29 2014-11-25 04:22:30.000 329 33500.28 547.71 2273.19 30.29 2014-11-25 04:22:31.000 329 33500.31 547.65 2273.26 30.29 2014-11-25 04:22:32.000 329 33500.31 547.61 2273.30 30.29 2014-11-25 04:22:33.000 329 33500.27 547.61 2273.33 30.29 2014-11-25 04:22:34.000 329 33500.27 547.64 2273.25 30.29 2014-11-25 04:22:35.000 329 33500.28 547.68 2273.15 30.29 2014-11-25 04:22:36.000 329 33500.38 547.61 2273.30 30.29 2014-11-25 04:22:37.000 329 33500.30 547.64 2273.20 30.29 2014-11-25 04:22:38.000 329 33500.19 547.61 2273.29 30.29 2014-11-25 04:22:39.000 329 33500.23 547.63 2273.26 30.29 2014-11-25 04:22:40.000 329 33500.30 547.64 2273.22 30.29 2014-11-25 04:22:41.000 329 33500.27 547.68 2273.24 30.29 2014-11-25 04:22:42.000 329 33500.34 547.67 2273.28 30.29 2014-11-25 04:22:43.000 329 33500.25 547.60 2273.19 30.29 2014-11-25 04:22:44.000 329 33500.28 547.60 2273.29 30.29 2014-11-25 04:22:45.000 329 33500.26 547.61 2273.27 30.29 2014-11-25 04:22:46.000 329 33500.36 547.62 2273.34 30.29 2014-11-25 04:22:47.000 329 33500.31 547.63 2273.22 30.29 2014-11-25 04:22:48.000 329 33500.27 547.61 2273.24 30.29 2014-11-25 04:22:49.000 329 33500.32 547.70 2273.33 30.29 2014-11-25 04:22:50.000 329 33500.25 547.73 2273.23 30.29 2014-11-25 04:22:51.000 329 33500.28 547.75 2273.20 30.29 2014-11-25 04:22:52.000 329 33500.19 547.67 2273.26 30.29 2014-11-25 04:22:53.000 329 33500.19 547.63 2273.15 30.29 2014-11-25 04:22:54.000 329 33500.19 547.57 2273.22 30.29 2014-11-25 04:22:55.000 329 33500.19 547.54 2273.30 30.29 2014-11-25 04:22:56.000 329 33500.25 547.62 2273.17 30.29 2014-11-25 04:22:57.000 329 33500.27 547.63 2273.26 30.29 2014-11-25 04:22:58.000 329 33500.25 547.64 2273.21 30.29 2014-11-25 04:22:59.000 329 33500.19 547.60 2273.24 30.29 2014-11-25 04:23:00.000 329 33500.31 547.68 2273.28 30.29 2014-11-25 04:23:00.000 329 33500.34 547.63 2273.24 30.29 2014-11-25 04:23:02.000 329 33500.25 547.65 2273.25 30.29 2014-11-25 04:23:03.000 329 33500.31 547.65 2273.23 30.29 2014-11-25 04:23:04.000 329 33500.25 547.65 2273.26 30.29 2014-11-25 04:23:05.000 329 33500.27 547.62 2273.29 30.29 2014-11-25 04:23:06.000 329 33500.28 547.65 2273.32 30.29 2014-11-25 04:23:07.000 329 33500.31 547.72 2273.23 30.29 2014-11-25 04:23:08.000 329 33500.27 547.68 2273.29 30.29 2014-11-25 04:23:09.000 329 33500.23 547.66 2273.30 30.29 2014-11-25 04:23:10.000 329 33500.25 547.68 2273.19 30.29 2014-11-25 04:23:11.000 329 33500.23 547.73 2273.22 30.29 2014-11-25 04:23:12.000 329 33500.22 547.73 2273.28 30.29 2014-11-25 04:23:13.000 329 33500.25 547.72 2273.27 30.29 2014-11-25 04:23:13.000 329 33500.20 547.75 2273.28 30.29 2014-11-25 04:23:15.000 329 33500.27 547.69 2273.24 30.29 2014-11-25 04:23:16.000 329 33500.24 547.74 2273.27 30.29 2014-11-25 04:23:17.000 329 33500.27 547.69 2273.36 30.29 2014-11-25 04:23:18.000 329 33500.39 547.63 2273.19 30.29 2014-11-25 04:23:19.000 329 33500.18 547.63 2273.33 30.29 2014-11-25 04:23:20.000 329 33500.26 547.67 2273.16 30.29 2014-11-25 04:23:21.000 329 33500.30 547.62 2273.14 30.29 2014-11-25 04:23:22.000 329 33500.23 547.66 2273.28 30.29 2014-11-25 04:23:23.000 329 33500.26 547.60 2273.29 30.29 2014-11-25 04:23:24.000 329 33500.28 547.61 2273.38 30.29 2014-11-25 04:23:25.000 329 33500.24 547.62 2273.32 30.29 2014-11-25 04:23:26.000 329 33500.34 547.67 2273.30 30.29 2014-11-25 04:23:27.000 329 33500.22 547.66 2273.35 30.29 2014-11-25 04:23:28.000 329 33500.27 547.67 2273.26 30.29 2014-11-25 04:23:29.000 329 33500.34 547.65 2273.34 30.29 2014-11-25 04:23:30.000 329 33500.30 547.65 2273.32 30.29 2014-11-25 04:23:31.000 329 33500.24 547.71 2273.45 30.29 2014-11-25 04:23:32.000 329 33500.22 547.77 2273.32 30.29 2014-11-25 04:23:33.000 329 33500.19 547.75 2273.27 30.29 2014-11-25 04:23:34.000 329 33500.30 547.74 2273.27 30.29 2014-11-25 04:23:35.000 329 33500.30 547.73 2273.29 30.29 2014-11-25 04:23:36.000 329 33500.23 547.70 2273.29 30.29 2014-11-25 04:23:37.000 329 33500.17 547.61 2273.35 30.29 2014-11-25 04:23:38.000 329 33500.23 547.62 2273.31 30.29 2014-11-25 04:23:39.000 329 33500.27 547.61 2273.27 30.29 2014-11-25 04:23:40.000 329 33500.26 547.63 2273.30 30.29 2014-11-25 04:23:41.000 329 33500.22 547.56 2273.32 30.29 2014-11-25 04:23:42.000 329 33500.18 547.65 2273.28 30.29 2014-11-25 04:23:43.000 329 33500.24 547.67 2273.28 30.29 2014-11-25 04:23:44.000 329 33500.25 547.68 2273.32 30.29 2014-11-25 04:23:45.000 329 33500.23 547.75 2273.32 30.29 2014-11-25 04:23:46.000 329 33500.21 547.64 2273.33 30.29 2014-11-25 04:23:47.000 329 33500.24 547.70 2273.26 30.29 2014-11-25 04:23:48.000 329 33500.30 547.72 2273.31 30.29 2014-11-25 04:23:49.000 329 33500.17 547.63 2273.39 30.29 2014-11-25 04:23:50.000 329 33500.18 547.61 2273.20 30.29 2014-11-25 04:23:51.000 329 33500.15 547.60 2273.28 30.29 2014-11-25 04:23:52.000 329 33500.21 547.68 2273.32 30.29 2014-11-25 04:23:53.000 329 33500.19 547.69 2273.27 30.29 2014-11-25 04:23:54.000 329 33500.17 547.68 2273.28 30.29 2014-11-25 04:23:54.000 329 33500.15 547.58 2273.20 30.29 2014-11-25 04:23:56.000 329 33500.17 547.56 2273.29 30.29 2014-11-25 04:23:57.000 329 33500.17 547.55 2273.34 30.29 2014-11-25 04:23:58.000 329 33500.15 547.56 2273.23 30.29 2014-11-25 04:23:59.000 329 33500.17 547.59 2273.24 30.29 2014-11-25 04:24:00.000 329 33500.17 547.59 2273.25 30.29 2014-11-25 04:24:01.000 329 33500.25 547.63 2273.31 30.29 2014-11-25 04:24:02.000 329 33500.17 547.64 2273.39 30.29 2014-11-25 04:24:03.000 329 33500.12 547.61 2273.39 30.29 2014-11-25 04:24:04.000 329 33500.14 547.67 2273.26 30.29 2014-11-25 04:24:05.000 329 33500.21 547.69 2273.31 30.29 2014-11-25 04:24:06.000 329 33500.12 547.68 2273.38 30.29 2014-11-25 04:24:07.000 329 33500.20 547.68 2273.24 30.29 2014-11-25 04:24:07.000 329 33500.21 547.66 2273.30 30.29 2014-11-25 04:24:09.000 329 33500.13 547.71 2273.31 30.29 2014-11-25 04:24:10.000 329 33500.19 547.63 2273.30 30.29 2014-11-25 04:24:11.000 329 33500.17 547.60 2273.39 30.29 2014-11-25 04:24:12.000 329 33500.19 547.61 2273.29 30.29 2014-11-25 04:24:13.000 329 33500.21 547.61 2273.34 30.29 2014-11-25 04:24:14.000 329 33500.28 547.65 2273.34 30.29 2014-11-25 04:24:15.000 329 33500.22 547.63 2273.33 30.29 2014-11-25 04:24:16.000 329 33500.20 547.62 2273.36 30.29 2014-11-25 04:24:17.000 329 33500.22 547.64 2273.29 30.29 2014-11-25 04:24:18.000 329 33500.23 547.64 2273.29 30.29 2014-11-25 04:24:19.000 329 33500.18 547.71 2273.36 30.29 2014-11-25 04:24:20.000 329 33500.32 547.67 2273.28 30.29 2014-11-25 04:24:21.000 329 33500.18 547.64 2273.32 30.29 2014-11-25 04:24:22.000 329 33500.21 547.66 2273.35 30.29 2014-11-25 04:24:23.000 329 33500.17 547.63 2273.35 30.29 2014-11-25 04:24:24.000 329 33500.22 547.56 2273.32 30.29 2014-11-25 04:24:25.000 329 33500.18 547.59 2273.30 30.29 2014-11-25 04:24:26.000 329 33500.28 547.62 2273.29 30.29 2014-11-25 04:24:27.000 329 33500.18 547.61 2273.30 30.29 2014-11-25 04:24:28.000 329 33500.21 547.59 2273.35 30.29 2014-11-25 04:24:29.000 329 33500.26 547.63 2273.32 30.29 2014-11-25 04:24:30.000 329 33500.26 547.63 2273.29 30.29 2014-11-25 04:24:31.000 329 33500.15 547.63 2273.33 30.29 2014-11-25 04:24:32.000 329 33500.20 547.57 2273.28 30.29 2014-11-25 04:24:33.000 329 33500.23 547.55 2273.23 30.29 2014-11-25 04:24:34.000 329 33500.22 547.62 2273.35 30.29 2014-11-25 04:24:35.000 329 33500.19 547.59 2273.36 30.29 2014-11-25 04:24:36.000 329 33500.21 547.57 2273.24 30.29 2014-11-25 04:24:37.000 329 33500.10 547.58 2273.34 30.29 2014-11-25 04:24:38.000 329 33500.23 547.60 2273.28 30.29 2014-11-25 04:24:39.000 329 33500.18 547.63 2273.25 30.29 2014-11-25 04:24:40.000 329 33500.22 547.64 2273.26 30.29 2014-11-25 04:24:41.000 329 33500.21 547.66 2273.28 30.29 2014-11-25 04:24:42.000 329 33500.25 547.64 2273.30 30.29 2014-11-25 04:24:43.000 329 33500.24 547.67 2273.30 30.29 2014-11-25 04:24:44.000 329 33500.17 547.60 2273.25 30.29 2014-11-25 04:24:45.000 329 33500.15 547.58 2273.34 30.28 2014-11-25 04:24:46.000 329 33500.14 547.66 2273.34 30.29 2014-11-25 04:24:47.000 329 33500.12 547.64 2273.34 30.29 2014-11-25 04:24:48.000 329 33500.09 547.67 2273.34 30.29 2014-11-25 04:24:48.000 329 33500.13 547.64 2273.35 30.29 2014-11-25 04:24:50.000 329 33500.22 547.67 2273.29 30.29 2014-11-25 04:24:51.000 329 33500.17 547.65 2273.34 30.29 2014-11-25 04:24:52.000 329 33500.13 547.71 2273.35 30.29 2014-11-25 04:24:53.000 329 33500.18 547.71 2273.35 30.29 2014-11-25 04:24:54.000 329 33500.12 547.72 2273.31 30.29 2014-11-25 04:24:55.000 329 33500.05 547.61 2273.29 30.29 2014-11-25 04:24:56.000 329 33500.15 547.63 2273.35 30.29 2014-11-25 04:24:57.000 329 33500.20 547.66 2273.32 30.29 2014-11-25 04:24:58.000 329 33500.24 547.69 2273.30 30.29 2014-11-25 04:24:59.000 329 33500.12 547.67 2273.29 30.29 2014-11-25 04:25:00.000 329 33500.13 547.67 2273.32 30.28 2014-11-25 04:25:01.000 329 33500.18 547.69 2273.37 30.29 2014-11-25 04:25:01.000 329 33500.16 547.68 2273.28 30.29 2014-11-25 04:25:03.000 329 33500.13 547.69 2273.28 30.28 2014-11-25 04:25:04.000 329 33500.24 547.68 2273.35 30.28 2014-11-25 04:25:05.000 329 33500.09 547.63 2273.36 30.28 2014-11-25 04:25:06.000 329 33500.17 547.59 2273.33 30.29 2014-11-25 04:25:07.000 329 33500.05 547.61 2273.36 30.28 2014-11-25 04:25:08.000 329 33500.11 547.62 2273.32 30.29 2014-11-25 04:25:09.000 329 33500.18 547.63 2273.34 30.28 2014-11-25 04:25:10.000 329 33500.14 547.63 2273.32 30.28 2014-11-25 04:25:11.000 329 33500.15 547.74 2273.40 30.28 2014-11-25 04:25:12.000 329 33500.11 547.71 2273.32 30.28 2014-11-25 04:25:13.000 329 33500.19 547.56 2273.32 30.28 2014-11-25 04:25:14.000 329 33500.18 547.62 2273.34 30.28 2014-11-25 04:25:15.000 329 33500.13 547.63 2273.41 30.28 2014-11-25 04:25:16.000 329 33500.15 547.66 2273.30 30.28 2014-11-25 04:25:17.000 329 33500.19 547.59 2273.37 30.29 2014-11-25 04:25:18.000 329 33500.24 547.61 2273.38 30.28 2014-11-25 04:25:19.000 329 33500.03 547.58 2273.35 30.28 2014-11-25 04:25:20.000 329 33500.28 547.61 2273.31 30.28 2014-11-25 04:25:21.000 329 33500.14 547.62 2273.30 30.28 2014-11-25 04:25:22.000 329 33500.22 547.63 2273.32 30.28 2014-11-25 04:25:23.000 329 33500.26 547.55 2273.32 30.28 2014-11-25 04:25:24.000 329 33500.22 547.58 2273.36 30.28 2014-11-25 04:25:25.000 329 33500.17 547.51 2273.38 30.28 2014-11-25 04:25:26.000 329 33500.11 547.57 2273.31 30.28 2014-11-25 04:25:27.000 329 33500.25 547.55 2273.35 30.29 2014-11-25 04:25:28.000 329 33500.22 547.50 2273.23 30.28 2014-11-25 04:25:29.000 329 33500.22 547.53 2273.43 30.28 2014-11-25 04:25:30.000 329 33500.19 547.47 2273.33 30.28 2014-11-25 04:25:31.000 329 33500.15 547.53 2273.33 30.28 2014-11-25 04:25:32.000 329 33500.19 547.50 2273.32 30.29 2014-11-25 04:25:33.000 329 33500.15 547.51 2273.27 30.29 2014-11-25 04:25:34.000 329 33500.22 547.55 2273.29 30.29 2014-11-25 04:25:35.000 329 33500.24 547.54 2273.35 30.28 2014-11-25 04:25:36.000 329 33500.15 547.56 2273.32 30.28 2014-11-25 04:25:37.000 329 33500.17 547.55 2273.32 30.28 2014-11-25 04:25:38.000 329 33500.21 547.59 2273.33 30.28 2014-11-25 04:25:39.000 329 33500.16 547.62 2273.32 30.28 2014-11-25 04:25:40.000 329 33500.12 547.62 2273.30 30.28 2014-11-25 04:25:41.000 329 33500.21 547.65 2273.30 30.29 2014-11-25 04:25:42.000 329 33500.15 547.65 2273.30 30.28 2014-11-25 04:25:42.000 329 33500.12 547.69 2273.39 30.28 2014-11-25 04:25:44.000 329 33500.12 547.63 2273.41 30.29 2014-11-25 04:25:45.000 329 33500.16 547.62 2273.38 30.28 2014-11-25 04:25:46.000 329 33500.20 547.61 2273.32 30.28 2014-11-25 04:25:47.000 329 33500.10 547.64 2273.32 30.28 2014-11-25 04:25:48.000 329 33500.11 547.66 2273.35 30.29 2014-11-25 04:25:49.000 329 33500.15 547.62 2273.26 30.29 2014-11-25 04:25:50.000 329 33500.11 547.57 2273.34 30.28 2014-11-25 04:25:51.000 329 33500.12 547.59 2273.34 30.28 2014-11-25 04:25:52.000 329 33500.13 547.61 2273.32 30.29 2014-11-25 04:25:53.000 329 33500.14 547.51 2273.30 30.29 2014-11-25 04:25:54.000 329 33500.18 547.52 2273.35 30.28 2014-11-25 04:25:55.000 329 33500.15 547.52 2273.33 30.28 2014-11-25 04:25:55.000 329 33500.14 547.54 2273.35 30.28 2014-11-25 04:25:57.000 329 33500.12 547.52 2273.36 30.28 2014-11-25 04:25:58.000 329 33500.19 547.60 2273.38 30.29 2014-11-25 04:25:59.000 329 33500.16 547.55 2273.30 30.28 2014-11-25 04:26:00.000 329 33500.18 547.54 2273.34 30.29 2014-11-25 04:26:01.000 329 33500.09 547.58 2273.35 30.28 2014-11-25 04:26:02.000 329 33500.21 547.60 2273.37 30.29 2014-11-25 04:26:03.000 329 33500.21 547.57 2273.42 30.29 2014-11-25 04:26:04.000 329 33500.18 547.55 2273.34 30.29 2014-11-25 04:26:05.000 329 33500.15 547.57 2273.34 30.29 2014-11-25 04:26:06.000 329 33500.08 547.60 2273.36 30.29 2014-11-25 04:26:07.000 329 33500.15 547.57 2273.29 30.29 2014-11-25 04:26:08.000 329 33500.15 547.58 2273.36 30.28 2014-11-25 04:26:09.000 329 33500.17 547.55 2273.39 30.28 2014-11-25 04:26:10.000 329 33500.19 547.47 2273.28 30.29 2014-11-25 04:26:11.000 329 33500.02 547.52 2273.36 30.29 2014-11-25 04:26:12.000 329 33500.18 547.51 2273.34 30.29 2014-11-25 04:26:13.000 329 33500.15 547.54 2273.38 30.28 2014-11-25 04:26:14.000 329 33500.14 547.60 2273.30 30.28 2014-11-25 04:26:15.000 329 33500.21 547.61 2273.29 30.28 2014-11-25 04:26:16.000 329 33500.18 547.58 2273.32 30.28 2014-11-25 04:26:17.000 329 33500.14 547.66 2273.30 30.29 2014-11-25 04:26:18.000 329 33500.14 547.59 2273.30 30.28 2014-11-25 04:26:19.000 329 33500.14 547.61 2273.37 30.28 2014-11-25 04:26:20.000 329 33500.15 547.61 2273.26 30.28 2014-11-25 04:26:21.000 329 33500.15 547.54 2273.28 30.28 2014-11-25 04:26:22.000 329 33500.21 547.53 2273.32 30.28 2014-11-25 04:26:23.000 329 33500.09 547.54 2273.33 30.28 2014-11-25 04:26:24.000 329 33500.18 547.57 2273.37 30.28 2014-11-25 04:26:25.000 329 33500.24 547.56 2273.33 30.28 2014-11-25 04:26:26.000 329 33500.18 547.50 2273.39 30.28 2014-11-25 04:26:27.000 329 33500.11 547.50 2273.37 30.28 2014-11-25 04:26:28.000 329 33500.19 547.47 2273.28 30.28 2014-11-25 04:26:29.000 329 33500.22 547.51 2273.32 30.28 2014-11-25 04:26:30.000 329 33500.19 547.57 2273.27 30.28 2014-11-25 04:26:31.000 329 33500.10 547.58 2273.32 30.28 2014-11-25 04:26:32.000 329 33500.22 547.59 2273.23 30.28 2014-11-25 04:26:33.000 329 33500.09 547.62 2273.29 30.28 2014-11-25 04:26:34.000 329 33500.22 547.56 2273.35 30.28 2014-11-25 04:26:35.000 329 33500.14 547.55 2273.34 30.28 2014-11-25 04:26:36.000 329 33500.13 547.55 2273.27 30.28 2014-11-25 04:26:36.000 329 33500.21 547.55 2273.33 30.28 2014-11-25 04:26:38.000 329 33500.24 547.49 2273.30 30.28 2014-11-25 04:26:39.000 329 33500.07 547.49 2273.37 30.28 2014-11-25 04:26:40.000 329 33500.22 547.58 2273.30 30.28 2014-11-25 04:26:41.000 329 33500.15 547.52 2273.42 30.28 2014-11-25 04:26:42.000 329 33500.15 547.54 2273.38 30.28 2014-11-25 04:26:43.000 329 33500.11 547.53 2273.44 30.28 2014-11-25 04:26:44.000 329 33500.14 547.49 2273.37 30.28 2014-11-25 04:26:45.000 329 33500.16 547.47 2273.30 30.28 2014-11-25 04:26:46.000 329 33500.13 547.51 2273.32 30.28 2014-11-25 04:26:47.000 329 33500.11 547.52 2273.36 30.28 2014-11-25 04:26:48.000 329 33500.20 547.61 2273.34 30.28 2014-11-25 04:26:49.000 329 33500.12 547.54 2273.30 30.28 2014-11-25 04:26:49.000 329 33500.10 547.54 2273.35 30.28 2014-11-25 04:26:51.000 329 33500.12 547.51 2273.46 30.28 2014-11-25 04:26:52.000 329 33500.11 547.51 2273.35 30.28 2014-11-25 04:26:53.000 329 33500.13 547.55 2273.34 30.28 2014-11-25 04:26:54.000 329 33500.07 547.52 2273.39 30.28 2014-11-25 04:26:55.000 329 33500.11 547.52 2273.43 30.28 2014-11-25 04:26:56.000 329 33500.15 547.50 2273.30 30.28 2014-11-25 04:26:57.000 329 33500.14 547.50 2273.30 30.28 2014-11-25 04:26:58.000 329 33500.16 547.48 2273.33 30.28 2014-11-25 04:26:59.000 329 33500.12 547.51 2273.32 30.28 2014-11-25 04:27:00.000 329 33500.19 547.51 2273.32 30.28 2014-11-25 04:27:01.000 329 33500.13 547.50 2273.39 30.28 2014-11-25 04:27:02.000 329 33500.12 547.50 2273.32 30.28 2014-11-25 04:27:03.000 329 33500.06 547.50 2273.38 30.28 2014-11-25 04:27:04.000 329 33500.14 547.48 2273.38 30.28 2014-11-25 04:27:05.000 329 33500.18 547.46 2273.41 30.28 2014-11-25 04:27:06.000 329 33500.13 547.48 2273.47 30.28 2014-11-25 04:27:07.000 329 33500.18 547.50 2273.34 30.28 2014-11-25 04:27:08.000 329 33500.13 547.48 2273.35 30.28 2014-11-25 04:27:09.000 329 33500.11 547.50 2273.32 30.28 2014-11-25 04:27:10.000 329 33500.18 547.57 2273.44 30.28 2014-11-25 04:27:11.000 329 33500.17 547.51 2273.33 30.28 2014-11-25 04:27:12.000 329 33500.12 547.48 2273.38 30.28 2014-11-25 04:27:13.000 329 33500.19 547.46 2273.37 30.28 2014-11-25 04:27:14.000 329 33500.09 547.50 2273.42 30.28 2014-11-25 04:27:15.000 329 33500.13 547.54 2273.43 30.28 2014-11-25 04:27:16.000 329 33500.15 547.54 2273.42 30.28 2014-11-25 04:27:17.000 329 33500.16 547.58 2273.36 30.28 2014-11-25 04:27:18.000 329 33500.16 547.54 2273.38 30.28 2014-11-25 04:27:19.000 329 33500.01 547.50 2273.38 30.28 2014-11-25 04:27:20.000 329 33500.08 547.55 2273.33 30.28 2014-11-25 04:27:21.000 329 33500.06 547.55 2273.38 30.28 2014-11-25 04:27:22.000 329 33500.09 547.59 2273.43 30.28 2014-11-25 04:27:23.000 329 33500.07 547.57 2273.38 30.28 2014-11-25 04:27:24.000 329 33500.10 547.62 2273.41 30.28 2014-11-25 04:27:25.000 329 33500.05 547.61 2273.34 30.28 2014-11-25 04:27:26.000 329 33500.17 547.63 2273.44 30.28 2014-11-25 04:27:27.000 329 33500.07 547.62 2273.47 30.28 2014-11-25 04:27:28.000 329 33500.09 547.62 2273.51 30.28 2014-11-25 04:27:29.000 329 33500.21 547.65 2273.39 30.28 2014-11-25 04:27:30.000 329 33500.00 547.65 2273.44 30.28 2014-11-25 04:27:30.000 329 33500.14 547.64 2273.32 30.28 2014-11-25 04:27:32.000 329 33500.14 547.60 2273.41 30.28 2014-11-25 04:27:33.000 329 33500.13 547.58 2273.35 30.28 2014-11-25 04:27:34.000 329 33500.10 547.60 2273.43 30.28 2014-11-25 04:27:35.000 329 33500.03 547.60 2273.36 30.28 2014-11-25 04:27:36.000 329 33500.04 547.62 2273.41 30.28 2014-11-25 04:27:37.000 329 33500.06 547.63 2273.42 30.28 2014-11-25 04:27:38.000 329 33500.06 547.63 2273.41 30.28 2014-11-25 04:27:39.000 329 33500.07 547.64 2273.45 30.28 2014-11-25 04:27:40.000 329 33500.03 547.66 2273.40 30.28 2014-11-25 04:27:41.000 329 33500.05 547.63 2273.39 30.28 2014-11-25 04:27:42.000 329 33499.99 547.62 2273.39 30.28 2014-11-25 04:27:43.000 329 33500.12 547.60 2273.43 30.28 2014-11-25 04:27:43.000 329 33500.01 547.57 2273.39 30.28 2014-11-25 04:27:45.000 329 33500.08 547.53 2273.43 30.28 2014-11-25 04:27:46.000 329 33499.99 547.58 2273.41 30.28 2014-11-25 04:27:47.000 329 33500.04 547.58 2273.35 30.28 2014-11-25 04:27:48.000 329 33500.06 547.59 2273.45 30.28 2014-11-25 04:27:49.000 329 33500.11 547.51 2273.42 30.28 2014-11-25 04:27:50.000 329 33500.11 547.56 2273.36 30.28 2014-11-25 04:27:51.000 329 33500.04 547.58 2273.44 30.28 2014-11-25 04:27:52.000 329 33500.06 547.56 2273.46 30.28 2014-11-25 04:27:53.000 329 33500.06 547.58 2273.39 30.28 2014-11-25 04:27:54.000 329 33500.06 547.53 2273.45 30.28 2014-11-25 04:27:55.000 329 33500.12 547.60 2273.36 30.28 2014-11-25 04:27:56.000 329 33499.97 547.60 2273.43 30.28 2014-11-25 04:27:57.000 329 33500.08 547.51 2273.39 30.28 2014-11-25 04:27:58.000 329 33500.07 547.51 2273.44 30.28 2014-11-25 04:27:59.000 329 33500.08 547.64 2273.41 30.28 2014-11-25 04:28:00.000 329 33500.17 547.66 2273.46 30.28 2014-11-25 04:28:01.000 329 33500.00 547.64 2273.51 30.28 2014-11-25 04:28:02.000 329 33500.06 547.65 2273.43 30.28 2014-11-25 04:28:03.000 329 33500.04 547.63 2273.47 30.28 2014-11-25 04:28:04.000 329 33500.07 547.66 2273.42 30.28 2014-11-25 04:28:05.000 329 33500.06 547.62 2273.42 30.28 2014-11-25 04:28:06.000 329 33500.06 547.56 2273.49 30.28 2014-11-25 04:28:07.000 329 33500.09 547.56 2273.54 30.28 2014-11-25 04:28:08.000 329 33500.11 547.51 2273.54 30.28 2014-11-25 04:28:09.000 329 33500.08 547.56 2273.48 30.28 2014-11-25 04:28:10.000 329 33500.07 547.57 2273.46 30.28 2014-11-25 04:28:11.000 329 33500.09 547.59 2273.53 30.28 2014-11-25 04:28:12.000 329 33499.97 547.60 2273.48 30.28 2014-11-25 04:28:13.000 329 33499.99 547.61 2273.47 30.28 2014-11-25 04:28:14.000 329 33500.02 547.66 2273.50 30.28 2014-11-25 04:28:15.000 329 33500.07 547.66 2273.51 30.28 2014-11-25 04:28:16.000 329 33500.06 547.62 2273.45 30.28 2014-11-25 04:28:17.000 329 33500.10 547.67 2273.55 30.28 2014-11-25 04:28:18.000 329 33500.06 547.67 2273.47 30.28 2014-11-25 04:28:19.000 329 33499.91 547.67 2273.51 30.28 2014-11-25 04:28:20.000 329 33499.98 547.70 2273.36 30.28 2014-11-25 04:28:21.000 329 33500.09 547.62 2273.41 30.28 2014-11-25 04:28:22.000 329 33500.02 547.66 2273.40 30.28 2014-11-25 04:28:23.000 329 33500.02 547.71 2273.42 30.28 2014-11-25 04:28:24.000 329 33499.94 547.58 2273.50 30.28 2014-11-25 04:28:24.000 329 33499.91 547.61 2273.45 30.28 2014-11-25 04:28:26.000 329 33500.12 547.60 2273.45 30.28 2014-11-25 04:28:27.000 329 33499.98 547.62 2273.45 30.28 2014-11-25 04:28:28.000 329 33500.06 547.66 2273.48 30.28 2014-11-25 04:28:29.000 329 33499.99 547.59 2273.58 30.28 2014-11-25 04:28:30.000 329 33499.86 547.60 2273.55 30.28 2014-11-25 04:28:31.000 329 33500.01 547.55 2273.48 30.28 2014-11-25 04:28:32.000 329 33499.94 547.59 2273.50 30.28 2014-11-25 04:28:33.000 329 33499.97 547.57 2273.51 30.28 2014-11-25 04:28:34.000 329 33500.03 547.54 2273.51 30.28 2014-11-25 04:28:35.000 329 33499.97 547.56 2273.51 30.28 2014-11-25 04:28:36.000 329 33500.04 547.52 2273.44 30.28 2014-11-25 04:28:37.000 329 33499.94 547.57 2273.59 30.28 2014-11-25 04:28:37.000 329 33500.00 547.61 2273.50 30.28 2014-11-25 04:28:39.000 329 33499.93 547.61 2273.48 30.28 2014-11-25 04:28:40.000 329 33499.96 547.57 2273.48 30.28 2014-11-25 04:28:41.000 329 33499.96 547.52 2273.50 30.28 2014-11-25 04:28:42.000 329 33499.99 547.45 2273.47 30.28 2014-11-25 04:28:43.000 329 33499.96 547.43 2273.50 30.28 2014-11-25 04:28:44.000 329 33500.04 547.47 2273.45 30.28 2014-11-25 04:28:45.000 329 33499.93 547.50 2273.48 30.28 2014-11-25 04:28:46.000 329 33499.98 547.67 2273.53 30.28 2014-11-25 04:28:47.000 329 33499.92 547.66 2273.46 30.28 2014-11-25 04:28:48.000 329 33499.97 547.68 2273.50 30.28 2014-11-25 04:28:49.000 329 33499.94 547.63 2273.51 30.28 2014-11-25 04:28:50.000 329 33499.94 547.61 2273.53 30.28 2014-11-25 04:28:51.000 329 33499.89 547.59 2273.45 30.28 2014-11-25 04:28:52.000 329 33500.00 547.62 2273.49 30.28 2014-11-25 04:28:53.000 329 33499.91 547.58 2273.53 30.28 2014-11-25 04:28:54.000 329 33499.84 547.53 2273.50 30.28 2014-11-25 04:28:55.000 329 33499.97 547.52 2273.51 30.28 2014-11-25 04:28:56.000 329 33499.88 547.47 2273.55 30.28 2014-11-25 04:28:57.000 329 33499.90 547.45 2273.52 30.28 2014-11-25 04:28:58.000 329 33499.88 547.47 2273.46 30.28 2014-11-25 04:28:59.000 329 33499.90 547.58 2273.53 30.28 2014-11-25 04:29:00.000 329 33499.96 547.58 2273.54 30.28 2014-11-25 04:29:01.000 329 33499.96 547.56 2273.50 30.28 2014-11-25 04:29:02.000 329 33499.93 547.54 2273.48 30.28 2014-11-25 04:29:03.000 329 33499.88 547.53 2273.52 30.28 2014-11-25 04:29:04.000 329 33499.96 547.54 2273.44 30.28 2014-11-25 04:29:05.000 329 33499.90 547.53 2273.55 30.28 2014-11-25 04:29:06.000 329 33499.90 547.57 2273.51 30.28 2014-11-25 04:29:07.000 329 33499.98 547.62 2273.53 30.28 2014-11-25 04:29:08.000 329 33499.97 547.62 2273.45 30.28 2014-11-25 04:29:09.000 329 33499.91 547.61 2273.41 30.28 2014-11-25 04:29:10.000 329 33499.87 547.63 2273.45 30.28 2014-11-25 04:29:11.000 329 33499.95 547.64 2273.55 30.28 2014-11-25 04:29:12.000 329 33499.90 547.65 2273.49 30.28 2014-11-25 04:29:13.000 329 33499.82 547.65 2273.52 30.28 2014-11-25 04:29:14.000 329 33499.95 547.61 2273.48 30.28 2014-11-25 04:29:15.000 329 33499.88 547.59 2273.47 30.28 2014-11-25 04:29:16.000 329 33499.88 547.59 2273.47 30.28 2014-11-25 04:29:17.000 329 33499.87 547.57 2273.53 30.28 2014-11-25 04:29:18.000 329 33499.87 547.50 2273.50 30.28 2014-11-25 04:29:18.000 329 33500.00 547.51 2273.50 30.28 2014-11-25 04:29:20.000 329 33499.90 547.49 2273.39 30.28 2014-11-25 04:29:21.000 329 33499.88 547.58 2273.45 30.28 2014-11-25 04:29:22.000 329 33499.86 547.60 2273.50 30.28 2014-11-25 04:29:23.000 329 33499.91 547.55 2273.45 30.28 2014-11-25 04:29:24.000 329 33499.94 547.57 2273.50 30.28 2014-11-25 04:29:25.000 329 33499.87 547.57 2273.53 30.28 2014-11-25 04:29:26.000 329 33499.87 547.50 2273.47 30.28 2014-11-25 04:29:27.000 329 33499.83 547.52 2273.47 30.28 2014-11-25 04:29:28.000 329 33499.90 547.53 2273.51 30.28 2014-11-25 04:29:29.000 329 33499.81 547.51 2273.45 30.28 2014-11-25 04:29:30.000 329 33499.81 547.50 2273.48 30.28 2014-11-25 04:29:31.000 329 33499.85 547.51 2273.47 30.28 2014-11-25 04:29:31.000 329 33499.79 547.42 2273.47 30.28 2014-11-25 04:29:33.000 329 33499.82 547.42 2273.50 30.28 2014-11-25 04:29:34.000 329 33499.75 547.55 2273.44 30.28 2014-11-25 04:29:35.000 329 33499.82 547.54 2273.48 30.28 2014-11-25 04:29:36.000 329 33499.70 547.50 2273.48 30.28 2014-11-25 04:29:37.000 329 33499.76 547.45 2273.50 30.28 2014-11-25 04:29:38.000 329 33499.79 547.47 2273.56 30.28 2014-11-25 04:29:39.000 329 33499.76 547.45 2273.53 30.28 2014-11-25 04:29:40.000 329 33499.82 547.44 2273.44 30.28 2014-11-25 04:29:41.000 329 33499.72 547.51 2273.53 30.28 2014-11-25 04:29:42.000 329 33499.79 547.48 2273.50 30.28 2014-11-25 04:29:43.000 329 33499.78 547.43 2273.59 30.28 2014-11-25 04:29:44.000 329 33499.83 547.45 2273.44 30.28 2014-11-25 04:29:45.000 329 33499.86 547.47 2273.52 30.28 2014-11-25 04:29:46.000 329 33499.83 547.53 2273.47 30.28 2014-11-25 04:29:47.000 329 33499.88 547.50 2273.50 30.28 2014-11-25 04:29:48.000 329 33499.81 547.51 2273.48 30.28 2014-11-25 04:29:49.000 329 33499.82 547.48 2273.54 30.28 2014-11-25 04:29:50.000 329 33499.81 547.61 2273.47 30.28 2014-11-25 04:29:51.000 329 33499.77 547.56 2273.48 30.28 2014-11-25 04:29:52.000 329 33499.82 547.62 2273.53 30.28 2014-11-25 04:29:53.000 329 33499.86 547.64 2273.55 30.28 2014-11-25 04:29:54.000 329 33499.90 547.63 2273.50 30.28 2014-11-25 04:29:55.000 329 33499.86 547.57 2273.58 30.28 2014-11-25 04:29:56.000 329 33499.78 547.48 2273.44 30.28 2014-11-25 04:29:57.000 329 33499.82 547.43 2273.40 30.28 2014-11-25 04:29:58.000 329 33499.79 547.48 2273.58 30.28 2014-11-25 04:29:59.000 329 33499.85 547.50 2273.53 30.28 2014-11-25 04:30:00.000 329 33499.86 547.51 2273.62 30.28 2014-11-25 04:30:01.000 329 33499.82 547.52 2273.51 30.28 2014-11-25 04:30:02.000 329 33499.79 547.54 2273.59 30.28 2014-11-25 04:30:03.000 329 33499.86 547.50 2273.60 30.28 2014-11-25 04:30:04.000 329 33499.85 547.51 2273.57 30.28 2014-11-25 04:30:05.000 329 33499.83 547.54 2273.54 30.28 2014-11-25 04:30:06.000 329 33499.85 547.49 2273.59 30.28 2014-11-25 04:30:07.000 329 33499.86 547.65 2273.51 30.28 2014-11-25 04:30:08.000 329 33499.84 547.62 2273.50 30.28 2014-11-25 04:30:09.000 329 33499.76 547.58 2273.55 30.28 2014-11-25 04:30:10.000 329 33499.76 547.52 2273.47 30.28 2014-11-25 04:30:11.000 329 33499.77 547.50 2273.57 30.28 2014-11-25 04:30:12.000 329 33499.69 547.45 2273.51 30.28 2014-11-25 04:30:12.000 329 33499.75 547.47 2273.57 30.28 2014-11-25 04:30:14.000 329 33499.78 547.45 2273.57 30.28 2014-11-25 04:30:15.000 329 33499.77 547.41 2273.55 30.28 2014-11-25 04:30:16.000 329 33499.76 547.44 2273.59 30.28 2014-11-25 04:30:17.000 329 33499.86 547.47 2273.55 30.28 2014-11-25 04:30:18.000 329 33499.78 547.49 2273.62 30.28 2014-11-25 04:30:19.000 329 33499.73 547.49 2273.57 30.28 2014-11-25 04:30:20.000 329 33499.75 547.51 2273.58 30.28 2014-11-25 04:30:21.000 329 33499.73 547.50 2273.58 30.28 2014-11-25 04:30:22.000 329 33499.84 547.54 2273.50 30.28 2014-11-25 04:30:23.000 329 33499.82 547.55 2273.51 30.28 2014-11-25 04:30:24.000 329 33499.76 547.50 2273.56 30.28 2014-11-25 04:30:25.000 329 33499.81 547.51 2273.50 30.28 2014-11-25 04:30:25.000 329 33499.82 547.47 2273.55 30.28 2014-11-25 04:30:27.000 329 33499.77 547.45 2273.55 30.28 2014-11-25 04:30:28.000 329 33499.79 547.51 2273.55 30.28 2014-11-25 04:30:29.000 329 33499.81 547.49 2273.53 30.28 2014-11-25 04:30:30.000 329 33499.75 547.46 2273.44 30.28 2014-11-25 04:30:31.000 329 33499.85 547.41 2273.55 30.28 2014-11-25 04:30:32.000 329 33499.76 547.46 2273.49 30.28 2014-11-25 04:30:33.000 329 33499.82 547.45 2273.46 30.28 2014-11-25 04:30:34.000 329 33499.79 547.46 2273.59 30.28 2014-11-25 04:30:35.000 329 33499.75 547.51 2273.59 30.28 2014-11-25 04:30:36.000 329 33499.80 547.50 2273.60 30.28 2014-11-25 04:30:37.000 329 33499.91 547.63 2273.54 30.28 2014-11-25 04:30:38.000 329 33499.82 547.64 2273.55 30.28 2014-11-25 04:30:39.000 329 33499.72 547.59 2273.48 30.28 2014-11-25 04:30:40.000 329 33499.72 547.61 2273.61 30.28 2014-11-25 04:30:41.000 329 33499.76 547.59 2273.61 30.28 2014-11-25 04:30:42.000 329 33499.75 547.55 2273.50 30.28 2014-11-25 04:30:43.000 329 33499.90 547.43 2273.59 30.28 2014-11-25 04:30:44.000 329 33499.66 547.62 2273.57 30.28 2014-11-25 04:30:45.000 329 33499.76 547.65 2273.55 30.28 2014-11-25 04:30:46.000 329 33499.72 547.58 2273.57 30.28 2014-11-25 04:30:47.000 329 33499.76 547.46 2273.53 30.28 2014-11-25 04:30:48.000 329 33499.73 547.46 2273.47 30.28 2014-11-25 04:30:49.000 329 33499.79 547.49 2273.59 30.28 2014-11-25 04:30:50.000 329 33499.73 547.50 2273.47 30.28 2014-11-25 04:30:51.000 329 33499.66 547.51 2273.44 30.28 2014-11-25 04:30:52.000 329 33499.72 547.53 2273.60 30.28 2014-11-25 04:30:53.000 329 33499.74 547.51 2273.57 30.28 2014-11-25 04:30:54.000 329 33499.67 547.55 2273.55 30.28 2014-11-25 04:30:55.000 329 33499.67 547.55 2273.53 30.28 2014-11-25 04:30:56.000 329 33499.81 547.57 2273.53 30.28 2014-11-25 04:30:57.000 329 33499.74 547.51 2273.53 30.28 2014-11-25 04:30:58.000 329 33499.75 547.47 2273.60 30.28 2014-11-25 04:30:59.000 329 33499.72 547.51 2273.60 30.28 2014-11-25 04:31:00.000 329 33499.65 547.55 2273.64 30.28 2014-11-25 04:31:01.000 329 33499.65 547.58 2273.59 30.28 2014-11-25 04:31:02.000 329 33499.75 547.54 2273.60 30.28 2014-11-25 04:31:03.000 329 33499.74 547.50 2273.51 30.28 2014-11-25 04:31:04.000 329 33499.71 547.50 2273.56 30.28 2014-11-25 04:31:05.000 329 33499.87 547.51 2273.56 30.28 2014-11-25 04:31:06.000 329 33499.75 547.46 2273.55 30.28 2014-11-25 04:31:06.000 329 33499.68 547.51 2273.51 30.28 2014-11-25 04:31:08.000 329 33499.74 547.66 2273.59 30.28 2014-11-25 04:31:09.000 329 33499.69 547.61 2273.51 30.28 2014-11-25 04:31:10.000 329 33499.76 547.74 2273.49 30.28 2014-11-25 04:31:11.000 329 33499.65 547.71 2273.54 30.28 2014-11-25 04:31:12.000 329 33499.67 547.70 2273.61 30.28 2014-11-25 04:31:13.000 329 33499.82 547.72 2273.52 30.28 2014-11-25 04:31:14.000 329 33499.77 547.65 2273.51 30.28 2014-11-25 04:31:15.000 329 33499.72 547.54 2273.51 30.28 2014-11-25 04:31:16.000 329 33499.78 547.54 2273.57 30.28 2014-11-25 04:31:17.000 329 33499.68 547.66 2273.61 30.28 2014-11-25 04:31:18.000 329 33499.74 547.60 2273.57 30.28 2014-11-25 04:31:19.000 329 33499.82 547.55 2273.57 30.28 2014-11-25 04:31:19.000 329 33499.75 547.51 2273.55 30.28 2014-11-25 04:31:21.000 329 33499.69 547.51 2273.55 30.28 2014-11-25 04:31:22.000 329 33499.66 547.58 2273.51 30.28 2014-11-25 04:31:23.000 329 33499.75 547.46 2273.57 30.28 2014-11-25 04:31:24.000 329 33499.64 547.43 2273.45 30.28 2014-11-25 04:31:25.000 329 33499.74 547.41 2273.41 30.28 2014-11-25 04:31:26.000 329 33499.83 547.43 2273.60 30.28 2014-11-25 04:31:27.000 329 33499.68 547.43 2273.54 30.28 2014-11-25 04:31:28.000 329 33499.68 547.41 2273.51 30.28 2014-11-25 04:31:29.000 329 33499.71 547.35 2273.48 30.28 2014-11-25 04:31:30.000 329 33499.68 547.44 2273.50 30.28 2014-11-25 04:31:31.000 329 33499.75 547.44 2273.52 30.28 2014-11-25 04:31:32.000 329 33499.64 547.47 2273.54 30.28 2014-11-25 04:31:33.000 329 33499.65 547.45 2273.54 30.28 2014-11-25 04:31:34.000 329 33499.69 547.47 2273.44 30.28 2014-11-25 04:31:35.000 329 33499.66 547.38 2273.60 30.28 2014-11-25 04:31:36.000 329 33499.62 547.33 2273.55 30.28 2014-11-25 04:31:37.000 329 33499.69 547.38 2273.55 30.28 2014-11-25 04:31:38.000 329 33499.76 547.40 2273.59 30.28 2014-11-25 04:31:39.000 329 33499.66 547.38 2273.55 30.28 2014-11-25 04:31:40.000 329 33499.69 547.40 2273.55 30.28 2014-11-25 04:31:41.000 329 33499.73 547.40 2273.49 30.28 2014-11-25 04:31:42.000 329 33499.63 547.38 2273.51 30.28 2014-11-25 04:31:43.000 329 33499.76 547.36 2273.52 30.28 2014-11-25 04:31:44.000 329 33499.56 547.44 2273.53 30.28 2014-11-25 04:31:45.000 329 33499.68 547.41 2273.60 30.28 2014-11-25 04:31:46.000 329 33499.63 547.43 2273.55 30.28 2014-11-25 04:31:47.000 329 33499.69 547.46 2273.54 30.28 2014-11-25 04:31:48.000 329 33499.64 547.44 2273.59 30.28 2014-11-25 04:31:49.000 329 33499.73 547.38 2273.50 30.28 2014-11-25 04:31:50.000 329 33499.62 547.40 2273.54 30.28 2014-11-25 04:31:51.000 329 33499.63 547.44 2273.46 30.28 2014-11-25 04:31:52.000 329 33499.64 547.45 2273.58 30.28 2014-11-25 04:31:53.000 329 33499.72 547.45 2273.53 30.28 2014-11-25 04:31:54.000 329 33499.65 547.39 2273.56 30.28 2014-11-25 04:31:55.000 329 33499.77 547.42 2273.55 30.28 2014-11-25 04:31:56.000 329 33499.69 547.46 2273.55 30.28 2014-11-25 04:31:57.000 329 33499.67 547.43 2273.54 30.28 2014-11-25 04:31:58.000 329 33499.72 547.44 2273.51 30.28 2014-11-25 04:31:59.000 329 33499.74 547.50 2273.52 30.28 2014-11-25 04:32:00.000 329 33499.76 547.41 2273.59 30.28 2014-11-25 04:32:00.000 329 33499.65 547.43 2273.53 30.28 2014-11-25 04:32:02.000 329 33499.79 547.43 2273.50 30.28 2014-11-25 04:32:03.000 329 33499.65 547.41 2273.47 30.28 2014-11-25 04:32:04.000 329 33499.72 547.45 2273.57 30.28 2014-11-25 04:32:05.000 329 33499.68 547.40 2273.51 30.28 2014-11-25 04:32:06.000 329 33499.69 547.40 2273.51 30.28 2014-11-25 04:32:07.000 329 33499.69 547.44 2273.49 30.28 2014-11-25 04:32:08.000 329 33499.74 547.49 2273.58 30.28 2014-11-25 04:32:09.000 329 33499.62 547.50 2273.53 30.28 2014-11-25 04:32:10.000 329 33499.63 547.46 2273.53 30.28 2014-11-25 04:32:11.000 329 33499.65 547.43 2273.54 30.28 2014-11-25 04:32:12.000 329 33499.69 547.42 2273.47 30.28 2014-11-25 04:32:13.000 329 33499.66 547.45 2273.63 30.28 2014-11-25 04:32:13.000 329 33499.64 547.42 2273.61 30.28 2014-11-25 04:32:15.000 329 33499.73 547.49 2273.51 30.28 2014-11-25 04:32:16.000 329 33499.67 547.50 2273.49 30.28 2014-11-25 04:32:17.000 329 33499.71 547.51 2273.60 30.28 2014-11-25 04:32:18.000 329 33499.69 547.44 2273.60 30.28 2014-11-25 04:32:19.000 329 33499.64 547.39 2273.60 30.28 2014-11-25 04:32:20.000 329 33499.62 547.44 2273.60 30.28 2014-11-25 04:32:21.000 329 33499.60 547.37 2273.61 30.28 2014-11-25 04:32:22.000 329 33499.58 547.38 2273.60 30.28 2014-11-25 04:32:23.000 329 33499.67 547.37 2273.61 30.28 2014-11-25 04:32:24.000 329 33499.62 547.37 2273.60 30.28 2014-11-25 04:32:25.000 329 33499.70 547.40 2273.63 30.28 2014-11-25 04:32:26.000 329 33499.57 547.42 2273.61 30.28 2014-11-25 04:32:27.000 329 33499.66 547.35 2273.55 30.28 2014-11-25 04:32:28.000 329 33499.75 547.28 2273.53 30.28 2014-11-25 04:32:29.000 329 33499.62 547.32 2273.57 30.28 2014-11-25 04:32:30.000 329 33499.66 547.38 2273.55 30.28 2014-11-25 04:32:31.000 329 33499.63 547.33 2273.54 30.28 2014-11-25 04:32:32.000 329 33499.74 547.35 2273.60 30.28 2014-11-25 04:32:33.000 329 33499.73 547.42 2273.57 30.28 2014-11-25 04:32:34.000 329 33499.66 547.34 2273.57 30.28 2014-11-25 04:32:35.000 329 33499.54 547.32 2273.59 30.28 2014-11-25 04:32:36.000 329 33499.62 547.35 2273.64 30.28 2014-11-25 04:32:37.000 329 33499.63 547.39 2273.62 30.28 2014-11-25 04:32:38.000 329 33499.60 547.40 2273.63 30.28 2014-11-25 04:32:39.000 329 33499.63 547.35 2273.57 30.28 2014-11-25 04:32:40.000 329 33499.63 547.30 2273.57 30.28 2014-11-25 04:32:41.000 329 33499.54 547.33 2273.56 30.28 2014-11-25 04:32:42.000 329 33499.62 547.27 2273.59 30.28 2014-11-25 04:32:43.000 329 33499.62 547.24 2273.66 30.28 2014-11-25 04:32:44.000 329 33499.62 547.28 2273.61 30.28 2014-11-25 04:32:45.000 329 33499.70 547.31 2273.50 30.28 2014-11-25 04:32:46.000 329 33499.59 547.28 2273.53 30.28 2014-11-25 04:32:47.000 329 33499.69 547.33 2273.70 30.28 2014-11-25 04:32:48.000 329 33499.60 547.31 2273.50 30.28 2014-11-25 04:32:49.000 329 33499.51 547.32 2273.64 30.28 2014-11-25 04:32:50.000 329 33499.63 547.29 2273.59 30.28 2014-11-25 04:32:51.000 329 33499.61 547.37 2273.59 30.28 2014-11-25 04:32:52.000 329 33499.72 547.35 2273.63 30.28 2014-11-25 04:32:53.000 329 33499.68 547.29 2273.54 30.28 2014-11-25 04:32:54.000 329 33499.53 547.29 2273.68 30.28 2014-11-25 04:32:54.000 329 33499.64 547.29 2273.59 30.28 2014-11-25 04:32:56.000 329 33499.53 547.33 2273.64 30.28 2014-11-25 04:32:57.000 329 33499.69 547.31 2273.55 30.28 2014-11-25 04:32:58.000 329 33499.63 547.29 2273.55 30.28 2014-11-25 04:32:59.000 329 33499.66 547.34 2273.66 30.28 2014-11-25 04:33:00.000 329 33499.63 547.38 2273.55 30.28 2014-11-25 04:33:01.000 329 33499.57 547.39 2273.62 30.28 2014-11-25 04:33:02.000 329 33499.57 547.40 2273.56 30.28 2014-11-25 04:33:03.000 329 33499.69 547.39 2273.60 30.28 2014-11-25 04:33:04.000 329 33499.58 547.40 2273.59 30.28 2014-11-25 04:33:05.000 329 33499.58 547.37 2273.51 30.28 2014-11-25 04:33:06.000 329 33499.56 547.41 2273.60 30.28 2014-11-25 04:33:07.000 329 33499.64 547.41 2273.63 30.28 2014-11-25 04:33:07.000 329 33499.54 547.47 2273.63 30.28 2014-11-25 04:33:09.000 329 33499.70 547.50 2273.57 30.28 2014-11-25 04:33:10.000 329 33499.68 547.49 2273.61 30.28 2014-11-25 04:33:11.000 329 33499.69 547.51 2273.63 30.28 2014-11-25 04:33:12.000 329 33499.66 547.55 2273.57 30.28 2014-11-25 04:33:13.000 329 33499.59 547.51 2273.59 30.28 2014-11-25 04:33:14.000 329 33499.62 547.54 2273.57 30.28 2014-11-25 04:33:15.000 329 33499.63 547.51 2273.60 30.28 2014-11-25 04:33:16.000 329 33499.69 547.48 2273.64 30.28 2014-11-25 04:33:17.000 329 33499.63 547.46 2273.59 30.28 2014-11-25 04:33:18.000 329 33499.62 547.43 2273.54 30.28 2014-11-25 04:33:19.000 329 33499.59 547.44 2273.61 30.28 2014-11-25 04:33:20.000 329 33499.67 547.44 2273.61 30.28 2014-11-25 04:33:21.000 329 33499.59 547.44 2273.53 30.28 2014-11-25 04:33:22.000 329 33499.65 547.40 2273.52 30.28 2014-11-25 04:33:23.000 329 33499.59 547.40 2273.65 30.28 2014-11-25 04:33:24.000 329 33499.60 547.43 2273.55 30.28 2014-11-25 04:33:25.000 329 33499.58 547.41 2273.57 30.28 2014-11-25 04:33:26.000 329 33499.58 547.40 2273.58 30.28 2014-11-25 04:33:27.000 329 33499.56 547.36 2273.59 30.28 2014-11-25 04:33:28.000 329 33499.63 547.41 2273.59 30.28 2014-11-25 04:33:29.000 329 33499.68 547.39 2273.56 30.28 2014-11-25 04:33:30.000 329 33499.64 547.45 2273.64 30.28 2014-11-25 04:33:31.000 329 33499.57 547.49 2273.60 30.28 2014-11-25 04:33:32.000 329 33499.66 547.47 2273.54 30.28 2014-11-25 04:33:33.000 329 33499.65 547.52 2273.59 30.28 2014-11-25 04:33:34.000 329 33499.51 547.56 2273.55 30.28 2014-11-25 04:33:35.000 329 33499.50 547.47 2273.61 30.28 2014-11-25 04:33:36.000 329 33499.63 547.46 2273.57 30.28 2014-11-25 04:33:37.000 329 33499.59 547.45 2273.68 30.27 2014-11-25 04:33:38.000 329 33499.51 547.43 2273.60 30.28 2014-11-25 04:33:39.000 329 33499.60 547.38 2273.67 30.28 2014-11-25 04:33:40.000 329 33499.49 547.38 2273.69 30.28 2014-11-25 04:33:41.000 329 33499.60 547.35 2273.64 30.28 2014-11-25 04:33:42.000 329 33499.56 547.38 2273.60 30.28 2014-11-25 04:33:43.000 329 33499.59 547.42 2273.59 30.28 2014-11-25 04:33:44.000 329 33499.58 547.42 2273.60 30.28 2014-11-25 04:33:45.000 329 33499.53 547.35 2273.64 30.28 2014-11-25 04:33:46.000 329 33499.50 547.31 2273.61 30.28 2014-11-25 04:33:47.000 329 33499.54 547.27 2273.59 30.28 2014-11-25 04:33:48.000 329 33499.60 547.27 2273.68 30.28 2014-11-25 04:33:48.000 329 33499.53 547.26 2273.61 30.28 2014-11-25 04:33:50.000 329 33499.54 547.21 2273.57 30.28 2014-11-25 04:33:51.000 329 33499.55 547.27 2273.63 30.28 2014-11-25 04:33:52.000 329 33499.56 547.23 2273.57 30.28 2014-11-25 04:33:53.000 329 33499.52 547.31 2273.54 30.28 2014-11-25 04:33:54.000 329 33499.54 547.28 2273.53 30.28 2014-11-25 04:33:55.000 329 33499.49 547.29 2273.61 30.28 2014-11-25 04:33:56.000 329 33499.50 547.27 2273.64 30.28 2014-11-25 04:33:57.000 329 33499.60 547.29 2273.63 30.28 2014-11-25 04:33:58.000 329 33499.57 547.24 2273.64 30.28 2014-11-25 04:33:59.000 329 33499.57 547.22 2273.61 30.28 2014-11-25 04:34:00.000 329 33499.59 547.25 2273.57 30.28 2014-11-25 04:34:01.000 329 33499.55 547.28 2273.64 30.28 2014-11-25 04:34:01.000 329 33499.43 547.31 2273.61 30.28 2014-11-25 04:34:03.000 329 33499.56 547.32 2273.61 30.28 2014-11-25 04:34:04.000 329 33499.52 547.32 2273.55 30.28 2014-11-25 04:34:05.000 329 33499.55 547.35 2273.60 30.28 2014-11-25 04:34:06.000 329 33499.48 547.32 2273.59 30.28 2014-11-25 04:34:07.000 329 33499.51 547.27 2273.70 30.28 2014-11-25 04:34:08.000 329 33499.53 547.24 2273.66 30.28 2014-11-25 04:34:09.000 329 33499.59 547.29 2273.60 30.28 2014-11-25 04:34:10.000 329 33499.50 547.26 2273.64 30.28 2014-11-25 04:34:11.000 329 33499.40 547.25 2273.63 30.28 2014-11-25 04:34:12.000 329 33499.43 547.29 2273.53 30.28 2014-11-25 04:34:13.000 329 33499.40 547.29 2273.64 30.28 2014-11-25 04:34:14.000 329 33499.41 547.32 2273.67 30.28 2014-11-25 04:34:15.000 329 33499.42 547.34 2273.68 30.28 2014-11-25 04:34:16.000 329 33499.41 547.30 2273.65 30.28 2014-11-25 04:34:17.000 329 33499.50 547.37 2273.66 30.28 2014-11-25 04:34:18.000 329 33499.44 547.33 2273.70 30.28 2014-11-25 04:34:19.000 329 33499.40 547.28 2273.66 30.28 2014-11-25 04:34:20.000 329 33499.42 547.27 2273.69 30.28 2014-11-25 04:34:21.000 329 33499.45 547.30 2273.64 30.28 2014-11-25 04:34:22.000 329 33499.41 547.33 2273.68 30.28 2014-11-25 04:34:23.000 329 33499.41 547.40 2273.67 30.28 2014-11-25 04:34:24.000 329 33499.34 547.36 2273.67 30.28 2014-11-25 04:34:25.000 329 33499.34 547.33 2273.69 30.28 2014-11-25 04:34:26.000 329 33499.40 547.29 2273.60 30.28 2014-11-25 04:34:27.000 329 33499.44 547.24 2273.57 30.28 2014-11-25 04:34:28.000 329 33499.40 547.26 2273.54 30.28 2014-11-25 04:34:29.000 329 33499.51 547.23 2273.74 30.28 2014-11-25 04:34:30.000 329 33499.43 547.22 2273.70 30.28 2014-11-25 04:34:31.000 329 33499.47 547.22 2273.71 30.28 2014-11-25 04:34:32.000 329 33499.50 547.25 2273.64 30.28 2014-11-25 04:34:33.000 329 33499.35 547.28 2273.64 30.28 2014-11-25 04:34:34.000 329 33499.37 547.27 2273.72 30.28 2014-11-25 04:34:35.000 329 33499.48 547.31 2273.64 30.28 2014-11-25 04:34:36.000 329 33499.38 547.29 2273.67 30.28 2014-11-25 04:34:37.000 329 33499.33 547.32 2273.72 30.28 2014-11-25 04:34:38.000 329 33499.29 547.33 2273.67 30.28 2014-11-25 04:34:39.000 329 33499.40 547.26 2273.68 30.28 2014-11-25 04:34:40.000 329 33499.38 547.31 2273.67 30.28 2014-11-25 04:34:41.000 329 33499.43 547.32 2273.69 30.28 2014-11-25 04:34:42.000 329 33499.44 547.30 2273.62 30.28 2014-11-25 04:34:42.000 329 33499.42 547.33 2273.67 30.28 2014-11-25 04:34:44.000 329 33499.35 547.37 2273.64 30.28 2014-11-25 04:34:45.000 329 33499.35 547.37 2273.69 30.28 2014-11-25 04:34:46.000 329 33499.44 547.36 2273.75 30.28 2014-11-25 04:34:47.000 329 33499.40 547.38 2273.75 30.28 2014-11-25 04:34:48.000 329 33499.44 547.36 2273.66 30.28 2014-11-25 04:34:49.000 329 33499.46 547.36 2273.72 30.28 2014-11-25 04:34:50.000 329 33499.43 547.43 2273.72 30.28 2014-11-25 04:34:51.000 329 33499.45 547.43 2273.66 30.28 2014-11-25 04:34:52.000 329 33499.37 547.38 2273.64 30.28 2014-11-25 04:34:53.000 329 33499.40 547.40 2273.70 30.28 2014-11-25 04:34:54.000 329 33499.32 547.34 2273.69 30.28 2014-11-25 04:34:55.000 329 33499.32 547.33 2273.66 30.28 2014-11-25 04:34:55.000 329 33499.41 547.33 2273.72 30.28 2014-11-25 04:34:57.000 329 33499.42 547.35 2273.61 30.28 2014-11-25 04:34:58.000 329 33499.32 547.33 2273.60 30.28 2014-11-25 04:34:59.000 329 33499.38 547.30 2273.70 30.28 2014-11-25 04:35:00.000 329 33499.32 547.32 2273.67 30.28 2014-11-25 04:35:01.000 329 33499.40 547.30 2273.64 30.28 2014-11-25 04:35:02.000 329 33499.35 547.31 2273.70 30.28 2014-11-25 04:35:03.000 329 33499.37 547.36 2273.67 30.28 2014-11-25 04:35:04.000 329 33499.32 547.37 2273.67 30.28 2014-11-25 04:35:05.000 329 33499.32 547.37 2273.66 30.28 2014-11-25 04:35:06.000 329 33499.34 547.34 2273.66 30.28 2014-11-25 04:35:07.000 329 33499.36 547.40 2273.65 30.28 2014-11-25 04:35:08.000 329 33499.34 547.39 2273.67 30.28 2014-11-25 04:35:09.000 329 33499.29 547.40 2273.76 30.28 2014-11-25 04:35:10.000 329 33499.28 547.32 2273.75 30.28 2014-11-25 04:35:11.000 329 33499.28 547.30 2273.70 30.28 2014-11-25 04:35:12.000 329 33499.40 547.28 2273.69 30.28 2014-11-25 04:35:13.000 329 33499.30 547.33 2273.59 30.28 2014-11-25 04:35:14.000 329 33499.26 547.33 2273.70 30.28 2014-11-25 04:35:15.000 329 33499.19 547.35 2273.70 30.28 2014-11-25 04:35:16.000 329 33499.29 547.32 2273.67 30.28 2014-11-25 04:35:17.000 329 33499.25 547.42 2273.68 30.28 2014-11-25 04:35:18.000 329 33499.28 547.36 2273.75 30.28 2014-11-25 04:35:19.000 329 33499.25 547.38 2273.81 30.28 2014-11-25 04:35:20.000 329 33499.29 547.38 2273.70 30.28 2014-11-25 04:35:21.000 329 33499.21 547.35 2273.72 30.28 2014-11-25 04:35:22.000 329 33499.27 547.34 2273.67 30.28 2014-11-25 04:35:23.000 329 33499.26 547.33 2273.74 30.28 2014-11-25 04:35:24.000 329 33499.33 547.27 2273.72 30.28 2014-11-25 04:35:25.000 329 33499.18 547.29 2273.72 30.28 2014-11-25 04:35:26.000 329 33499.22 547.31 2273.67 30.28 2014-11-25 04:35:27.000 329 33499.24 547.26 2273.62 30.28 2014-11-25 04:35:28.000 329 33499.22 547.28 2273.67 30.28 2014-11-25 04:35:29.000 329 33499.25 547.30 2273.72 30.28 2014-11-25 04:35:30.000 329 33499.19 547.26 2273.64 30.28 2014-11-25 04:35:31.000 329 33499.14 547.27 2273.68 30.28 2014-11-25 04:35:32.000 329 33499.21 547.26 2273.73 30.28 2014-11-25 04:35:33.000 329 33499.14 547.24 2273.61 30.28 2014-11-25 04:35:34.000 329 33499.25 547.21 2273.70 30.28 2014-11-25 04:35:35.000 329 33499.13 547.24 2273.75 30.28 2014-11-25 04:35:36.000 329 33499.20 547.28 2273.70 30.28 2014-11-25 04:35:36.000 329 33499.21 547.24 2273.73 30.28 2014-11-25 04:35:38.000 329 33499.07 547.27 2273.74 30.28 2014-11-25 04:35:39.000 329 33499.12 547.32 2273.69 30.28 2014-11-25 04:35:40.000 329 33499.16 547.30 2273.71 30.28 2014-11-25 04:35:41.000 329 33499.18 547.28 2273.72 30.28 2014-11-25 04:35:42.000 329 33499.25 547.28 2273.72 30.28 2014-11-25 04:35:43.000 329 33499.12 547.31 2273.76 30.28 2014-11-25 04:35:44.000 329 33499.08 547.33 2273.69 30.28 2014-11-25 04:35:45.000 329 33499.19 547.35 2273.77 30.28 2014-11-25 04:35:46.000 329 33499.10 547.34 2273.72 30.28 2014-11-25 04:35:47.000 329 33499.12 547.38 2273.71 30.28 2014-11-25 04:35:48.000 329 33499.21 547.33 2273.69 30.28 2014-11-25 04:35:49.000 329 33499.16 547.37 2273.67 30.28 2014-11-25 04:35:49.000 329 33499.18 547.38 2273.73 30.28 2014-11-25 04:35:51.000 329 33499.16 547.41 2273.70 30.28 2014-11-25 04:35:52.000 329 33499.06 547.41 2273.72 30.28 2014-11-25 04:35:53.000 329 33499.16 547.38 2273.67 30.28 2014-11-25 04:35:54.000 329 33499.14 547.36 2273.84 30.28 2014-11-25 04:35:55.000 329 33499.16 547.38 2273.67 30.28 2014-11-25 04:35:56.000 329 33499.19 547.43 2273.68 30.28 2014-11-25 04:35:57.000 329 33499.12 547.40 2273.81 30.28 2014-11-25 04:35:58.000 329 33499.07 547.42 2273.79 30.28 2014-11-25 04:35:59.000 329 33499.13 547.40 2273.67 30.28 2014-11-25 04:36:00.000 329 33499.17 547.40 2273.76 30.28 2014-11-25 04:36:01.000 329 33499.23 547.36 2273.79 30.28 2014-11-25 04:36:02.000 329 33499.18 547.37 2273.60 30.28 2014-11-25 04:36:03.000 329 33499.09 547.36 2273.77 30.28 2014-11-25 04:36:04.000 329 33499.18 547.33 2273.75 30.28 2014-11-25 04:36:05.000 329 33499.16 547.27 2273.66 30.28 2014-11-25 04:36:06.000 329 33499.22 547.28 2273.74 30.28 2014-11-25 04:36:07.000 329 33499.10 547.30 2273.72 30.28 2014-11-25 04:36:08.000 329 33499.10 547.26 2273.69 30.28 2014-11-25 04:36:09.000 329 33499.22 547.33 2273.83 30.28 2014-11-25 04:36:10.000 329 33499.18 547.36 2273.76 30.28 2014-11-25 04:36:11.000 329 33499.12 547.33 2273.77 30.28 2014-11-25 04:36:12.000 329 33499.21 547.37 2273.72 30.28 2014-11-25 04:36:13.000 329 33499.22 547.35 2273.79 30.28 2014-11-25 04:36:14.000 329 33499.18 547.35 2273.70 30.28 2014-11-25 04:36:15.000 329 33499.19 547.33 2273.70 30.27 2014-11-25 04:36:16.000 329 33499.16 547.34 2273.72 30.28 2014-11-25 04:36:17.000 329 33499.21 547.37 2273.73 30.28 2014-11-25 04:36:18.000 329 33499.18 547.40 2273.69 30.28 2014-11-25 04:36:19.000 329 33499.13 547.39 2273.75 30.28 2014-11-25 04:36:20.000 329 33499.14 547.36 2273.68 30.28 2014-11-25 04:36:21.000 329 33499.04 547.36 2273.68 30.28 2014-11-25 04:36:22.000 329 33499.12 547.32 2273.67 30.28 2014-11-25 04:36:23.000 329 33499.14 547.40 2273.73 30.28 2014-11-25 04:36:24.000 329 33499.07 547.41 2273.73 30.28 2014-11-25 04:36:25.000 329 33499.08 547.35 2273.72 30.28 2014-11-25 04:36:26.000 329 33499.04 547.40 2273.77 30.27 2014-11-25 04:36:27.000 329 33499.17 547.40 2273.81 30.27 2014-11-25 04:36:28.000 329 33499.12 547.45 2273.70 30.28 2014-11-25 04:36:29.000 329 33499.00 547.33 2273.73 30.28 2014-11-25 04:36:30.000 329 33499.07 547.35 2273.77 30.27 2014-11-25 04:36:30.000 329 33499.10 547.38 2273.73 30.27 2014-11-25 04:36:32.000 329 33498.96 547.35 2273.75 30.28 2014-11-25 04:36:33.000 329 33499.26 547.37 2273.81 30.28 2014-11-25 04:36:34.000 329 33499.09 547.38 2273.76 30.27 2014-11-25 04:36:35.000 329 33499.06 547.37 2273.77 30.28 2014-11-25 04:36:36.000 329 33499.07 547.32 2273.70 30.27 2014-11-25 04:36:37.000 329 33499.04 547.33 2273.69 30.27 2014-11-25 04:36:38.000 329 33499.06 547.32 2273.71 30.27 2014-11-25 04:36:39.000 329 33499.06 547.38 2273.66 30.27 2014-11-25 04:36:40.000 329 33499.00 547.32 2273.69 30.27 2014-11-25 04:36:41.000 329 33499.07 547.28 2273.80 30.27 2014-11-25 04:36:42.000 329 33499.04 547.25 2273.73 30.27 2014-11-25 04:36:43.000 329 33499.00 547.22 2273.82 30.27 2014-11-25 04:36:43.000 329 33499.01 547.20 2273.76 30.27 2014-11-25 04:36:45.000 329 33499.09 547.19 2273.72 30.27 2014-11-25 04:36:46.000 329 33499.06 547.22 2273.75 30.27 2014-11-25 04:36:47.000 329 33499.10 547.24 2273.67 30.27 2014-11-25 04:36:48.000 329 33499.09 547.30 2273.78 30.27 2014-11-25 04:36:49.000 329 33499.06 547.29 2273.75 30.27 2014-11-25 04:36:50.000 329 33499.07 547.23 2273.74 30.27 2014-11-25 04:36:51.000 329 33499.14 547.26 2273.70 30.27 2014-11-25 04:36:52.000 329 33499.06 547.27 2273.77 30.27 2014-11-25 04:36:53.000 329 33499.09 547.31 2273.76 30.27 2014-11-25 04:36:54.000 329 33499.09 547.31 2273.73 30.27 2014-11-25 04:36:55.000 329 33499.14 547.36 2273.68 30.27 2014-11-25 04:36:56.000 329 33499.07 547.27 2273.72 30.27 2014-11-25 04:36:57.000 329 33498.95 547.26 2273.74 30.27 2014-11-25 04:36:58.000 329 33499.00 547.27 2273.75 30.27 2014-11-25 04:36:59.000 329 33499.11 547.31 2273.72 30.27 2014-11-25 04:37:00.000 329 33499.06 547.26 2273.84 30.27 2014-11-25 04:37:01.000 329 33499.00 547.27 2273.69 30.27 2014-11-25 04:37:02.000 329 33499.03 547.26 2273.73 30.27 2014-11-25 04:37:03.000 329 33499.16 547.28 2273.78 30.27 2014-11-25 04:37:04.000 329 33499.08 547.29 2273.76 30.27 2014-11-25 04:37:05.000 329 33499.07 547.30 2273.70 30.27 2014-11-25 04:37:06.000 329 33499.04 547.29 2273.67 30.27 2014-11-25 04:37:07.000 329 33499.04 547.35 2273.55 30.27 2014-11-25 04:37:08.000 329 33499.10 547.25 2273.72 30.27 2014-11-25 04:37:09.000 329 33499.10 547.31 2273.68 30.27 2014-11-25 04:37:10.000 329 33499.00 547.24 2273.69 30.27 2014-11-25 04:37:11.000 329 33499.07 547.21 2273.74 30.27 2014-11-25 04:37:12.000 329 33499.04 547.22 2273.74 30.27 2014-11-25 04:37:13.000 329 33499.18 547.25 2273.77 30.27 2014-11-25 04:37:14.000 329 33499.01 547.28 2273.78 30.27 2014-11-25 04:37:15.000 329 33498.94 547.33 2273.72 30.27 2014-11-25 04:37:16.000 329 33499.09 547.29 2273.73 30.27 2014-11-25 04:37:17.000 329 33499.01 547.28 2273.72 30.27 2014-11-25 04:37:18.000 329 33499.04 547.25 2273.69 30.27 2014-11-25 04:37:19.000 329 33499.10 547.20 2273.66 30.27 2014-11-25 04:37:20.000 329 33498.92 547.22 2273.74 30.27 2014-11-25 04:37:21.000 329 33498.98 547.30 2273.68 30.27 2014-11-25 04:37:22.000 329 33498.93 547.30 2273.66 30.27 2014-11-25 04:37:23.000 329 33498.88 547.31 2273.74 30.27 2014-11-25 04:37:24.000 329 33498.93 547.37 2273.86 30.27 2014-11-25 04:37:24.000 329 33498.88 547.42 2273.75 30.27 2014-11-25 04:37:26.000 329 33499.06 547.41 2273.77 30.27 2014-11-25 04:37:27.000 329 33498.91 547.39 2273.81 30.27 2014-11-25 04:37:28.000 329 33498.91 547.41 2273.84 30.27 2014-11-25 04:37:29.000 329 33498.94 547.44 2273.78 30.27 2014-11-25 04:37:30.000 329 33498.96 547.42 2273.79 30.27 2014-11-25 04:37:31.000 329 33498.93 547.42 2273.76 30.27 2014-11-25 04:37:32.000 329 33498.91 547.38 2273.79 30.27 2014-11-25 04:37:33.000 329 33498.99 547.40 2273.84 30.27 2014-11-25 04:37:34.000 329 33498.88 547.37 2273.83 30.27 2014-11-25 04:37:35.000 329 33498.87 547.41 2273.74 30.27 2014-11-25 04:37:36.000 329 33498.95 547.41 2273.82 30.27 2014-11-25 04:37:37.000 329 33498.82 547.39 2273.83 30.27 2014-11-25 04:37:37.000 329 33498.85 547.41 2273.81 30.27 2014-11-25 04:37:39.000 329 33498.89 547.36 2273.85 30.27 2014-11-25 04:37:40.000 329 33498.87 547.37 2273.79 30.27 2014-11-25 04:37:41.000 329 33498.88 547.37 2273.72 30.27 2014-11-25 04:37:42.000 329 33498.91 547.38 2273.87 30.27 2014-11-25 04:37:43.000 329 33498.88 547.38 2273.78 30.27 2014-11-25 04:37:44.000 329 33498.94 547.36 2273.83 30.27 2014-11-25 04:37:45.000 329 33499.01 547.30 2273.78 30.27 2014-11-25 04:37:46.000 329 33498.88 547.29 2273.81 30.27 2014-11-25 04:37:47.000 329 33499.00 547.28 2273.81 30.27 2014-11-25 04:37:48.000 329 33498.89 547.24 2273.81 30.27 2014-11-25 04:37:49.000 329 33498.88 547.29 2273.82 30.27 2014-11-25 04:37:50.000 329 33499.00 547.35 2273.72 30.27 2014-11-25 04:37:51.000 329 33498.89 547.32 2273.85 30.27 2014-11-25 04:37:52.000 329 33498.89 547.33 2273.81 30.27 2014-11-25 04:37:53.000 329 33499.01 547.36 2273.79 30.27 2014-11-25 04:37:54.000 329 33498.89 547.38 2273.73 30.27 2014-11-25 04:37:55.000 329 33498.94 547.43 2273.81 30.27 2014-11-25 04:37:56.000 329 33498.93 547.47 2273.85 30.27 2014-11-25 04:37:57.000 329 33498.94 547.50 2273.71 30.27 2014-11-25 04:37:58.000 329 33498.96 547.46 2273.75 30.27 2014-11-25 04:37:59.000 329 33498.93 547.43 2273.77 30.27 2014-11-25 04:38:00.000 329 33498.96 547.38 2273.83 30.27 2014-11-25 04:38:01.000 329 33498.93 547.37 2273.75 30.27 2014-11-25 04:38:02.000 329 33498.86 547.39 2273.75 30.27 2014-11-25 04:38:03.000 329 33498.89 547.30 2273.88 30.27 2014-11-25 04:38:04.000 329 33498.86 547.26 2273.85 30.27 2014-11-25 04:38:05.000 329 33498.97 547.28 2273.79 30.27 2014-11-25 04:38:06.000 329 33498.92 547.33 2273.73 30.27 2014-11-25 04:38:07.000 329 33498.87 547.36 2273.82 30.27 2014-11-25 04:38:08.000 329 33498.90 547.35 2273.79 30.27 2014-11-25 04:38:09.000 329 33498.91 547.28 2273.76 30.27 2014-11-25 04:38:10.000 329 33498.96 547.29 2273.81 30.27 2014-11-25 04:38:11.000 329 33498.94 547.28 2273.83 30.27 2014-11-25 04:38:12.000 329 33498.85 547.28 2273.83 30.27 2014-11-25 04:38:13.000 329 33499.01 547.30 2273.81 30.27 2014-11-25 04:38:14.000 329 33498.91 547.35 2273.81 30.27 2014-11-25 04:38:15.000 329 33498.82 547.35 2273.86 30.27 2014-11-25 04:38:16.000 329 33498.91 547.29 2273.81 30.27 2014-11-25 04:38:17.000 329 33498.89 547.32 2273.82 30.27 2014-11-25 04:38:18.000 329 33498.85 547.35 2273.85 30.27 2014-11-25 04:38:18.000 329 33498.95 547.35 2273.84 30.27 2014-11-25 04:38:20.000 329 33498.89 547.38 2273.90 30.27 2014-11-25 04:38:21.000 329 33498.95 547.35 2273.79 30.27 2014-11-25 04:38:22.000 329 33498.89 547.31 2273.85 30.27 2014-11-25 04:38:23.000 329 33498.89 547.34 2273.86 30.27 2014-11-25 04:38:24.000 329 33498.84 547.36 2273.82 30.27 2014-11-25 04:38:25.000 329 33498.89 547.31 2273.80 30.27 2014-11-25 04:38:26.000 329 33498.84 547.35 2273.87 30.27 2014-11-25 04:38:27.000 329 33498.81 547.36 2273.89 30.27 2014-11-25 04:38:28.000 329 33498.80 547.39 2273.91 30.27 2014-11-25 04:38:29.000 329 33498.77 547.41 2273.82 30.27 2014-11-25 04:38:30.000 329 33498.81 547.38 2273.81 30.27 2014-11-25 04:38:31.000 329 33498.81 547.38 2273.88 30.27 2014-11-25 04:38:31.000 329 33498.77 547.39 2273.87 30.27 2014-11-25 04:38:33.000 329 33498.86 547.37 2273.88 30.27 2014-11-25 04:38:34.000 329 33498.77 547.34 2273.84 30.27 2014-11-25 04:38:35.000 329 33498.73 547.40 2273.94 30.27 2014-11-25 04:38:36.000 329 33498.83 547.36 2273.85 30.27 2014-11-25 04:38:37.000 329 33498.78 547.34 2273.93 30.27 2014-11-25 04:38:38.000 329 33498.78 547.40 2273.80 30.27 2014-11-25 04:38:39.000 329 33498.81 547.42 2273.86 30.27 2014-11-25 04:38:40.000 329 33498.75 547.41 2273.85 30.27 2014-11-25 04:38:41.000 329 33498.82 547.40 2273.89 30.27 2014-11-25 04:38:42.000 329 33498.82 547.43 2273.88 30.27 2014-11-25 04:38:43.000 329 33498.83 547.35 2273.84 30.27 2014-11-25 04:38:44.000 329 33498.73 547.29 2273.90 30.27 2014-11-25 04:38:45.000 329 33498.73 547.31 2273.92 30.27 2014-11-25 04:38:46.000 329 33498.78 547.27 2273.90 30.27 2014-11-25 04:38:47.000 329 33498.82 547.24 2273.87 30.27 2014-11-25 04:38:48.000 329 33498.74 547.31 2273.89 30.27 2014-11-25 04:38:49.000 329 33498.89 547.32 2273.79 30.27 2014-11-25 04:38:50.000 329 33498.75 547.32 2273.84 30.27 2014-11-25 04:38:51.000 329 33498.78 547.34 2273.91 30.27 2014-11-25 04:38:52.000 329 33498.78 547.33 2273.86 30.27 2014-11-25 04:38:53.000 329 33498.79 547.34 2273.87 30.27 2014-11-25 04:38:54.000 329 33498.75 547.32 2273.85 30.27 2014-11-25 04:38:55.000 329 33498.79 547.32 2273.89 30.27 2014-11-25 04:38:56.000 329 33498.85 547.31 2273.86 30.27 2014-11-25 04:38:57.000 329 33498.85 547.34 2273.89 30.27 2014-11-25 04:38:58.000 329 33498.81 547.32 2273.89 30.27 2014-11-25 04:38:59.000 329 33498.82 547.33 2273.90 30.27 2014-11-25 04:39:00.000 329 33498.85 547.29 2273.85 30.27 2014-11-25 04:39:01.000 329 33498.89 547.29 2273.84 30.27 2014-11-25 04:39:02.000 329 33498.78 547.22 2273.92 30.27 2014-11-25 04:39:03.000 329 33498.84 547.24 2273.89 30.27 2014-11-25 04:39:04.000 329 33498.86 547.25 2273.93 30.27 2014-11-25 04:39:05.000 329 33498.83 547.25 2273.96 30.27 2014-11-25 04:39:06.000 329 33498.80 547.27 2273.93 30.27 2014-11-25 04:39:07.000 329 33498.87 547.27 2273.92 30.27 2014-11-25 04:39:08.000 329 33498.87 547.23 2273.92 30.27 2014-11-25 04:39:09.000 329 33498.86 547.27 2273.86 30.27 2014-11-25 04:39:10.000 329 33498.87 547.24 2273.82 30.27 2014-11-25 04:39:11.000 329 33498.89 547.30 2273.83 30.27 2014-11-25 04:39:12.000 329 33498.82 547.24 2273.84 30.27 2014-11-25 04:39:12.000 329 33498.70 547.26 2273.93 30.27 2014-11-25 04:39:14.000 329 33498.86 547.34 2273.85 30.27 2014-11-25 04:39:15.000 329 33498.79 547.33 2274.01 30.27 2014-11-25 04:39:16.000 329 33498.75 547.36 2273.89 30.27 2014-11-25 04:39:17.000 329 33498.83 547.33 2273.88 30.27 2014-11-25 04:39:18.000 329 33498.82 547.31 2273.90 30.27 2014-11-25 04:39:19.000 329 33498.89 547.29 2273.91 30.27 2014-11-25 04:39:20.000 329 33498.85 547.32 2273.88 30.27 2014-11-25 04:39:21.000 329 33498.77 547.32 2273.86 30.27 2014-11-25 04:39:22.000 329 33498.78 547.30 2273.79 30.27 2014-11-25 04:39:23.000 329 33498.81 547.32 2273.84 30.27 2014-11-25 04:39:24.000 329 33498.83 547.35 2273.86 30.27 2014-11-25 04:39:25.000 329 33498.78 547.29 2273.89 30.27 2014-11-25 04:39:25.000 329 33498.77 547.28 2273.93 30.27 2014-11-25 04:39:27.000 329 33498.79 547.29 2273.86 30.27 2014-11-25 04:39:28.000 329 33498.79 547.27 2273.89 30.27 2014-11-25 04:39:29.000 329 33498.82 547.33 2273.80 30.27 2014-11-25 04:39:30.000 329 33498.78 547.32 2273.89 30.27 2014-11-25 04:39:31.000 329 33498.80 547.29 2273.89 30.27 2014-11-25 04:39:32.000 329 33498.68 547.31 2273.93 30.27 2014-11-25 04:39:33.000 329 33498.78 547.35 2273.90 30.27 2014-11-25 04:39:34.000 329 33498.74 547.32 2273.93 30.27 2014-11-25 04:39:35.000 329 33498.76 547.32 2273.94 30.27 2014-11-25 04:39:36.000 329 33498.77 547.34 2273.97 30.27 2014-11-25 04:39:37.000 329 33498.79 547.33 2273.84 30.27 2014-11-25 04:39:38.000 329 33498.77 547.28 2273.97 30.27 2014-11-25 04:39:39.000 329 33498.83 547.35 2273.96 30.27 2014-11-25 04:39:40.000 329 33498.78 547.34 2273.92 30.27 2014-11-25 04:39:41.000 329 33498.81 547.35 2273.93 30.27 2014-11-25 04:39:42.000 329 33498.72 547.34 2273.90 30.27 2014-11-25 04:39:43.000 329 33498.76 547.37 2273.93 30.27 2014-11-25 04:39:44.000 329 33498.82 547.34 2274.05 30.27 2014-11-25 04:39:45.000 329 33498.82 547.31 2273.97 30.27 2014-11-25 04:39:46.000 329 33498.75 547.29 2274.03 30.27 2014-11-25 04:39:47.000 329 33498.78 547.28 2273.88 30.27 2014-11-25 04:39:48.000 329 33498.87 547.31 2273.95 30.27 2014-11-25 04:39:49.000 329 33498.82 547.36 2273.89 30.27 2014-11-25 04:39:50.000 329 33498.80 547.35 2273.91 30.27 2014-11-25 04:39:51.000 329 33498.76 547.34 2273.86 30.27 2014-11-25 04:39:52.000 329 33498.78 547.35 2273.91 30.27 2014-11-25 04:39:53.000 329 33498.77 547.32 2273.95 30.27 2014-11-25 04:39:54.000 329 33498.78 547.37 2273.99 30.27 2014-11-25 04:39:55.000 329 33498.81 547.30 2273.94 30.27 2014-11-25 04:39:56.000 329 33498.76 547.29 2273.88 30.27 2014-11-25 04:39:57.000 329 33498.85 547.31 2273.89 30.27 2014-11-25 04:39:58.000 329 33498.82 547.28 2273.88 30.27 2014-11-25 04:39:59.000 329 33498.83 547.28 2273.92 30.27 2014-11-25 04:40:00.000 329 33498.75 547.33 2273.93 30.27 2014-11-25 04:40:01.000 329 33498.82 547.35 2273.85 30.27 2014-11-25 04:40:02.000 329 33498.94 547.30 2273.95 30.27 2014-11-25 04:40:03.000 329 33498.85 547.36 2273.98 30.27 2014-11-25 04:40:04.000 329 33498.77 547.32 2273.95 30.27 2014-11-25 04:40:05.000 329 33498.84 547.33 2273.94 30.27 2014-11-25 04:40:06.000 329 33498.89 547.35 2273.91 30.27 2014-11-25 04:40:06.000 329 33498.82 547.34 2273.88 30.27 2014-11-25 04:40:08.000 329 33498.84 547.23 2273.98 30.27 2014-11-25 04:40:09.000 329 33498.86 547.21 2273.97 30.27 2014-11-25 04:40:10.000 329 33498.85 547.17 2273.99 30.27 2014-11-25 04:40:11.000 329 33498.90 547.24 2273.94 30.27 2014-11-25 04:40:12.000 329 33498.88 547.26 2273.93 30.27 2014-11-25 04:40:13.000 329 33498.89 547.22 2273.87 30.27 2014-11-25 04:40:14.000 329 33498.79 547.28 2273.87 30.27 2014-11-25 04:40:15.000 329 33498.82 547.27 2273.91 30.27 2014-11-25 04:40:16.000 329 33498.79 547.26 2273.90 30.27 2014-11-25 04:40:17.000 329 33498.71 547.28 2273.90 30.27 2014-11-25 04:40:18.000 329 33498.82 547.28 2273.98 30.27 2014-11-25 04:40:19.000 329 33498.73 547.30 2273.85 30.27 2014-11-25 04:40:19.000 329 33498.85 547.31 2273.93 30.27 2014-11-25 04:40:21.000 329 33498.85 547.37 2273.89 30.27 2014-11-25 04:40:22.000 329 33498.86 547.37 2273.91 30.27 2014-11-25 04:40:23.000 329 33498.81 547.31 2273.93 30.27 2014-11-25 04:40:24.000 329 33498.88 547.35 2273.90 30.27 2014-11-25 04:40:25.000 329 33498.79 547.36 2273.80 30.27 2014-11-25 04:40:26.000 329 33498.82 547.38 2273.87 30.27 2014-11-25 04:40:27.000 329 33498.73 547.36 2273.85 30.27 2014-11-25 04:40:28.000 329 33498.79 547.34 2273.87 30.27 2014-11-25 04:40:29.000 329 33498.83 547.35 2273.90 30.27 2014-11-25 04:40:30.000 329 33498.71 547.34 2273.95 30.27 2014-11-25 04:40:31.000 329 33498.75 547.30 2273.85 30.27 2014-11-25 04:40:32.000 329 33498.70 547.33 2273.97 30.27 2014-11-25 04:40:33.000 329 33498.81 547.30 2273.91 30.27 2014-11-25 04:40:34.000 329 33498.73 547.28 2273.91 30.27 2014-11-25 04:40:35.000 329 33498.89 547.31 2273.97 30.27 2014-11-25 04:40:36.000 329 33498.73 547.32 2274.04 30.27 2014-11-25 04:40:37.000 329 33498.74 547.31 2273.89 30.27 2014-11-25 04:40:38.000 329 33498.79 547.33 2273.90 30.27 2014-11-25 04:40:39.000 329 33498.79 547.30 2273.96 30.27 2014-11-25 04:40:40.000 329 33498.79 547.26 2273.93 30.27 2014-11-25 04:40:41.000 329 33498.77 547.23 2273.99 30.27 2014-11-25 04:40:42.000 329 33498.74 547.25 2273.94 30.27 2014-11-25 04:40:43.000 329 33498.75 547.25 2273.94 30.27 2014-11-25 04:40:44.000 329 33498.80 547.22 2274.01 30.27 2014-11-25 04:40:45.000 329 33498.72 547.27 2273.93 30.27 2014-11-25 04:40:46.000 329 33498.82 547.27 2273.97 30.27 2014-11-25 04:40:47.000 329 33498.73 547.25 2273.96 30.27 2014-11-25 04:40:48.000 329 33498.86 547.28 2273.94 30.27 2014-11-25 04:40:49.000 329 33498.81 547.21 2274.03 30.27 2014-11-25 04:40:50.000 329 33498.74 547.22 2274.06 30.27 2014-11-25 04:40:51.000 329 33498.81 547.34 2273.89 30.27 2014-11-25 04:40:52.000 329 33498.78 547.36 2273.86 30.27 2014-11-25 04:40:53.000 329 33498.78 547.41 2273.88 30.27 2014-11-25 04:40:54.000 329 33498.81 547.25 2273.86 30.27 2014-11-25 04:40:55.000 329 33498.75 547.26 2274.00 30.27 2014-11-25 04:40:56.000 329 33498.79 547.31 2274.03 30.27 2014-11-25 04:40:57.000 329 33498.75 547.33 2273.96 30.27 2014-11-25 04:40:58.000 329 33498.78 547.32 2274.01 30.27 2014-11-25 04:40:59.000 329 33498.81 547.36 2273.97 30.27 2014-11-25 04:41:00.000 329 33498.79 547.33 2273.98 30.27 2014-11-25 04:41:00.000 329 33498.74 547.35 2273.98 30.27 2014-11-25 04:41:02.000 329 33498.83 547.33 2273.95 30.27 2014-11-25 04:41:03.000 329 33498.76 547.35 2274.01 30.27 2014-11-25 04:41:04.000 329 33498.76 547.35 2273.97 30.27 2014-11-25 04:41:05.000 329 33498.76 547.38 2274.01 30.27 2014-11-25 04:41:06.000 329 33498.70 547.34 2274.01 30.27 2014-11-25 04:41:07.000 329 33498.82 547.35 2274.00 30.27 2014-11-25 04:41:08.000 329 33498.73 547.38 2274.09 30.27 2014-11-25 04:41:09.000 329 33498.77 547.43 2274.09 30.27 2014-11-25 04:41:10.000 329 33498.75 547.43 2274.04 30.27 2014-11-25 04:41:11.000 329 33498.66 547.38 2274.02 30.27 2014-11-25 04:41:12.000 329 33498.71 547.40 2274.00 30.27 2014-11-25 04:41:13.000 329 33498.69 547.37 2274.05 30.27 2014-11-25 04:41:13.000 329 33498.75 547.36 2274.06 30.27 2014-11-25 04:41:15.000 329 33498.69 547.37 2274.09 30.27 2014-11-25 04:41:16.000 329 33498.68 547.35 2274.07 30.27 2014-11-25 04:41:17.000 329 33498.75 547.34 2274.01 30.27 2014-11-25 04:41:18.000 329 33498.76 547.37 2274.04 30.27 2014-11-25 04:41:19.000 329 33498.64 547.41 2274.01 30.27 2014-11-25 04:41:20.000 329 33498.61 547.40 2274.01 30.27 2014-11-25 04:41:21.000 329 33498.73 547.40 2274.08 30.27 2014-11-25 04:41:22.000 329 33498.68 547.36 2274.01 30.27 2014-11-25 04:41:23.000 329 33498.73 547.32 2274.04 30.27 2014-11-25 04:41:24.000 329 33498.84 547.34 2274.01 30.27 2014-11-25 04:41:25.000 329 33498.70 547.30 2274.01 30.27 2014-11-25 04:41:26.000 329 33498.67 547.38 2274.04 30.27 2014-11-25 04:41:27.000 329 33498.68 547.38 2274.07 30.27 2014-11-25 04:41:28.000 329 33498.69 547.40 2274.03 30.27 2014-11-25 04:41:29.000 329 33498.68 547.46 2274.11 30.27 2014-11-25 04:41:30.000 329 33498.70 547.38 2274.08 30.27 2014-11-25 04:41:31.000 329 33498.69 547.41 2274.03 30.27 2014-11-25 04:41:32.000 329 33498.76 547.41 2274.01 30.27 2014-11-25 04:41:33.000 329 33498.71 547.40 2274.07 30.27 2014-11-25 04:41:34.000 329 33498.68 547.35 2274.06 30.27 2014-11-25 04:41:35.000 329 33498.64 547.39 2274.14 30.27 2014-11-25 04:41:36.000 329 33498.74 547.43 2274.11 30.27 2014-11-25 04:41:37.000 329 33498.76 547.48 2274.11 30.27 2014-11-25 04:41:38.000 329 33498.68 547.48 2274.13 30.27 2014-11-25 04:41:39.000 329 33498.70 547.46 2274.09 30.27 2014-11-25 04:41:40.000 329 33498.75 547.45 2274.02 30.27 2014-11-25 04:41:41.000 329 33498.71 547.43 2274.07 30.27 2014-11-25 04:41:42.000 329 33498.75 547.51 2274.09 30.27 2014-11-25 04:41:43.000 329 33498.68 547.52 2274.04 30.27 2014-11-25 04:41:44.000 329 33498.76 547.46 2274.05 30.27 2014-11-25 04:41:45.000 329 33498.78 547.48 2274.09 30.27 2014-11-25 04:41:46.000 329 33498.70 547.52 2274.10 30.27 2014-11-25 04:41:47.000 329 33498.79 547.51 2273.95 30.27 2014-11-25 04:41:48.000 329 33498.85 547.50 2274.07 30.27 2014-11-25 04:41:49.000 329 33498.73 547.47 2274.00 30.27 2014-11-25 04:41:50.000 329 33498.79 547.47 2274.05 30.27 2014-11-25 04:41:51.000 329 33498.70 547.48 2274.13 30.27 2014-11-25 04:41:52.000 329 33498.72 547.45 2274.11 30.27 2014-11-25 04:41:53.000 329 33498.76 547.43 2274.10 30.27 2014-11-25 04:41:54.000 329 33498.70 547.42 2274.04 30.27 2014-11-25 04:41:54.000 329 33498.70 547.43 2274.11 30.27 2014-11-25 04:41:56.000 329 33498.73 547.44 2274.11 30.27 2014-11-25 04:41:57.000 329 33498.83 547.44 2274.07 30.27 2014-11-25 04:41:58.000 329 33498.73 547.46 2274.13 30.27 2014-11-25 04:41:59.000 329 33498.78 547.44 2274.09 30.27 2014-11-25 04:42:00.000 329 33498.68 547.41 2274.07 30.27 2014-11-25 04:42:01.000 329 33498.77 547.42 2274.07 30.27 2014-11-25 04:42:02.000 329 33498.65 547.42 2274.11 30.27 2014-11-25 04:42:03.000 329 33498.72 547.48 2274.06 30.27 2014-11-25 04:42:04.000 329 33498.68 547.45 2274.09 30.27 2014-11-25 04:42:05.000 329 33498.70 547.52 2274.09 30.27 2014-11-25 04:42:06.000 329 33498.73 547.52 2274.10 30.27 2014-11-25 04:42:07.000 329 33498.70 547.53 2274.03 30.27 2014-11-25 04:42:07.000 329 33498.68 547.51 2274.11 30.27 2014-11-25 04:42:09.000 329 33498.68 547.51 2274.14 30.27 2014-11-25 04:42:10.000 329 33498.68 547.45 2274.11 30.27 2014-11-25 04:42:11.000 329 33498.68 547.45 2274.10 30.27 2014-11-25 04:42:12.000 329 33498.70 547.49 2274.03 30.27 2014-11-25 04:42:13.000 329 33498.58 547.46 2274.10 30.27 2014-11-25 04:42:14.000 329 33498.72 547.50 2274.19 30.27 2014-11-25 04:42:15.000 329 33498.66 547.48 2274.07 30.27 2014-11-25 04:42:16.000 329 33498.70 547.51 2274.07 30.27 2014-11-25 04:42:17.000 329 33498.63 547.60 2274.16 30.27 2014-11-25 04:42:18.000 329 33498.74 547.51 2274.06 30.27 2014-11-25 04:42:19.000 329 33498.69 547.56 2274.13 30.27 2014-11-25 04:42:20.000 329 33498.67 547.60 2274.10 30.27 2014-11-25 04:42:21.000 329 33498.70 547.50 2274.11 30.27 2014-11-25 04:42:22.000 329 33498.67 547.46 2274.14 30.27 2014-11-25 04:42:23.000 329 33498.74 547.53 2274.13 30.27 2014-11-25 04:42:24.000 329 33498.76 547.42 2274.14 30.27 2014-11-25 04:42:25.000 329 33498.75 547.51 2274.17 30.27 2014-11-25 04:42:26.000 329 33498.70 547.51 2274.14 30.27 2014-11-25 04:42:27.000 329 33498.64 547.49 2274.10 30.27 2014-11-25 04:42:28.000 329 33498.72 547.49 2274.09 30.27 2014-11-25 04:42:29.000 329 33498.68 547.49 2274.15 30.27 2014-11-25 04:42:30.000 329 33498.75 547.44 2274.10 30.27 2014-11-25 04:42:31.000 329 33498.66 547.48 2274.06 30.27 2014-11-25 04:42:32.000 329 33498.81 547.44 2274.28 30.27 2014-11-25 04:42:33.000 329 33498.77 547.38 2274.19 30.27 2014-11-25 04:42:34.000 329 33498.73 547.39 2274.18 30.27 2014-11-25 04:42:35.000 329 33498.67 547.46 2274.14 30.27 2014-11-25 04:42:36.000 329 33498.72 547.47 2274.10 30.27 2014-11-25 04:42:37.000 329 33498.69 547.41 2274.20 30.27 2014-11-25 04:42:38.000 329 33498.74 547.41 2274.13 30.27 2014-11-25 04:42:39.000 329 33498.76 547.38 2274.19 30.27 2014-11-25 04:42:40.000 329 33498.73 547.36 2274.14 30.27 2014-11-25 04:42:41.000 329 33498.76 547.41 2274.20 30.27 2014-11-25 04:42:42.000 329 33498.82 547.39 2274.19 30.27 2014-11-25 04:42:43.000 329 33498.78 547.43 2274.19 30.27 2014-11-25 04:42:44.000 329 33498.73 547.50 2274.17 30.27 2014-11-25 04:42:45.000 329 33498.84 547.50 2274.12 30.27 2014-11-25 04:42:46.000 329 33498.74 547.46 2274.10 30.27 2014-11-25 04:42:47.000 329 33498.81 547.40 2274.11 30.27 2014-11-25 04:42:48.000 329 33498.78 547.47 2274.11 30.27 2014-11-25 04:42:48.000 329 33498.75 547.48 2274.17 30.27 2014-11-25 04:42:50.000 329 33498.81 547.52 2274.19 30.27 2014-11-25 04:42:51.000 329 33498.76 547.50 2274.14 30.27 2014-11-25 04:42:52.000 329 33498.79 547.44 2274.16 30.27 2014-11-25 04:42:53.000 329 33498.82 547.50 2274.23 30.27 2014-11-25 04:42:54.000 329 33498.85 547.52 2274.13 30.27 2014-11-25 04:42:55.000 329 33498.78 547.57 2274.24 30.27 2014-11-25 04:42:56.000 329 33498.71 547.51 2274.11 30.27 2014-11-25 04:42:57.000 329 33498.82 547.53 2274.11 30.27 2014-11-25 04:42:58.000 329 33498.75 547.52 2274.14 30.27 2014-11-25 04:42:59.000 329 33498.83 547.57 2274.13 30.27 2014-11-25 04:43:00.000 329 33498.76 547.60 2274.10 30.27 2014-11-25 04:43:01.000 329 33498.79 547.58 2274.22 30.27 2014-11-25 04:43:01.000 329 33498.77 547.47 2274.16 30.27 2014-11-25 04:43:03.000 329 33498.73 547.42 2274.17 30.27 2014-11-25 04:43:04.000 329 33498.77 547.38 2274.14 30.27 2014-11-25 04:43:05.000 329 33498.76 547.33 2274.17 30.27 2014-11-25 04:43:06.000 329 33498.79 547.25 2274.22 30.27 2014-11-25 04:43:07.000 329 33498.75 547.34 2274.17 30.27 2014-11-25 04:43:08.000 329 33498.72 547.41 2274.17 30.27 2014-11-25 04:43:09.000 329 33498.83 547.37 2274.11 30.27 2014-11-25 04:43:10.000 329 33498.75 547.40 2274.16 30.27 2014-11-25 04:43:11.000 329 33498.70 547.40 2274.16 30.27 2014-11-25 04:43:12.000 329 33498.78 547.35 2274.18 30.27 2014-11-25 04:43:13.000 329 33498.79 547.35 2274.10 30.27 2014-11-25 04:43:14.000 329 33498.80 547.26 2274.22 30.27 2014-11-25 04:43:15.000 329 33498.78 547.24 2274.14 30.27 2014-11-25 04:43:16.000 329 33498.71 547.24 2274.10 30.27 2014-11-25 04:43:17.000 329 33498.78 547.34 2274.14 30.27 2014-11-25 04:43:18.000 329 33498.86 547.36 2274.20 30.27 2014-11-25 04:43:19.000 329 33498.85 547.28 2274.19 30.27 2014-11-25 04:43:20.000 329 33498.69 547.31 2274.18 30.27 2014-11-25 04:43:21.000 329 33498.82 547.27 2274.18 30.27 2014-11-25 04:43:22.000 329 33498.74 547.23 2274.19 30.27 2014-11-25 04:43:23.000 329 33498.76 547.13 2274.23 30.27 2014-11-25 04:43:24.000 329 33498.75 547.12 2274.16 30.27 2014-11-25 04:43:25.000 329 33498.80 547.12 2274.10 30.27 2014-11-25 04:43:26.000 329 33498.83 547.24 2274.21 30.27 2014-11-25 04:43:27.000 329 33498.73 547.19 2274.09 30.27 2014-11-25 04:43:28.000 329 33498.76 547.20 2274.11 30.27 2014-11-25 04:43:29.000 329 33498.76 547.26 2274.15 30.27 2014-11-25 04:43:30.000 329 33498.79 547.27 2274.22 30.27 2014-11-25 04:43:31.000 329 33498.76 547.25 2274.12 30.27 2014-11-25 04:43:32.000 329 33498.75 547.31 2274.14 30.27 2014-11-25 04:43:33.000 329 33498.75 547.26 2274.14 30.27 2014-11-25 04:43:34.000 329 33498.72 547.24 2274.14 30.27 2014-11-25 04:43:35.000 329 33498.78 547.24 2274.14 30.27 2014-11-25 04:43:36.000 329 33498.81 547.16 2274.16 30.27 2014-11-25 04:43:37.000 329 33498.86 547.21 2274.14 30.27 2014-11-25 04:43:38.000 329 33498.80 547.14 2274.11 30.27 2014-11-25 04:43:39.000 329 33498.72 547.16 2274.19 30.27 2014-11-25 04:43:40.000 329 33498.72 547.19 2274.11 30.27 2014-11-25 04:43:41.000 329 33498.83 547.31 2274.15 30.26 2014-11-25 04:43:42.000 329 33498.79 547.26 2274.15 30.27 2014-11-25 04:43:42.000 329 33498.70 547.19 2274.13 30.27 2014-11-25 04:43:44.000 329 33498.81 547.07 2274.21 30.26 2014-11-25 04:43:45.000 329 33498.73 547.12 2274.07 30.27 2014-11-25 04:43:46.000 329 33498.74 547.12 2274.10 30.27 2014-11-25 04:43:47.000 329 33498.77 547.18 2274.16 30.26 2014-11-25 04:43:48.000 329 33498.81 547.16 2274.10 30.27 2014-11-25 04:43:49.000 329 33498.72 547.18 2274.23 30.26 2014-11-25 04:43:50.000 329 33498.81 547.08 2274.16 30.27 2014-11-25 04:43:51.000 329 33498.80 547.14 2274.11 30.27 2014-11-25 04:43:52.000 329 33498.68 547.10 2274.16 30.27 2014-11-25 04:43:53.000 329 33498.73 547.15 2274.13 30.26 2014-11-25 04:43:54.000 329 33498.73 547.13 2274.20 30.27 2014-11-25 04:43:55.000 329 33498.80 547.16 2274.14 30.27 2014-11-25 04:43:55.000 329 33498.83 547.21 2274.22 30.27 2014-11-25 04:43:57.000 329 33498.83 547.12 2274.21 30.27 2014-11-25 04:43:58.000 329 33498.79 547.13 2274.23 30.26 2014-11-25 04:43:59.000 329 33498.79 547.16 2274.20 30.27 2014-11-25 04:44:00.000 329 33498.78 547.19 2274.16 30.26 2014-11-25 04:44:01.000 329 33498.83 547.18 2274.14 30.26 2014-11-25 04:44:02.000 329 33498.87 547.21 2274.16 30.26 2014-11-25 04:44:03.000 329 33498.74 547.26 2274.18 30.26 2014-11-25 04:44:04.000 329 33498.76 547.24 2274.22 30.26 2014-11-25 04:44:05.000 329 33498.83 547.30 2274.20 30.26 2014-11-25 04:44:06.000 329 33498.85 547.33 2274.12 30.26 2014-11-25 04:44:07.000 329 33498.81 547.32 2274.14 30.26 2014-11-25 04:44:08.000 329 33498.78 547.25 2274.14 30.26 2014-11-25 04:44:09.000 329 33498.68 547.26 2274.15 30.26 2014-11-25 04:44:10.000 329 33498.83 547.19 2274.22 30.26 2014-11-25 04:44:11.000 329 33498.91 547.28 2274.19 30.26 2014-11-25 04:44:12.000 329 33498.86 547.23 2274.19 30.26 2014-11-25 04:44:13.000 329 33498.85 547.33 2274.12 30.26 2014-11-25 04:44:14.000 329 33498.86 547.33 2274.11 30.26 2014-11-25 04:44:15.000 329 33498.88 547.30 2274.11 30.26 2014-11-25 04:44:16.000 329 33498.81 547.32 2274.07 30.26 2014-11-25 04:44:17.000 329 33498.83 547.28 2274.04 30.26 2014-11-25 04:44:18.000 329 33498.84 547.16 2274.10 30.26 2014-11-25 04:44:19.000 329 33498.83 547.15 2274.18 30.26 2014-11-25 04:44:20.000 329 33498.91 547.17 2274.13 30.26 2014-11-25 04:44:21.000 329 33498.94 547.24 2274.14 30.26 2014-11-25 04:44:22.000 329 33498.86 547.23 2274.13 30.26 2014-11-25 04:44:23.000 329 33498.98 547.24 2274.17 30.26 2014-11-25 04:44:24.000 329 33498.94 547.24 2274.08 30.26 2014-11-25 04:44:25.000 329 33498.91 547.22 2274.11 30.26 2014-11-25 04:44:26.000 329 33499.03 547.22 2274.18 30.26 2014-11-25 04:44:27.000 329 33498.90 547.25 2274.13 30.26 2014-11-25 04:44:28.000 329 33498.86 547.23 2274.11 30.26 2014-11-25 04:44:29.000 329 33498.89 547.21 2274.18 30.26 2014-11-25 04:44:30.000 329 33498.86 547.25 2274.11 30.26 2014-11-25 04:44:31.000 329 33498.83 547.21 2274.06 30.26 2014-11-25 04:44:32.000 329 33498.94 547.24 2274.15 30.26 2014-11-25 04:44:33.000 329 33498.82 547.24 2274.19 30.26 2014-11-25 04:44:34.000 329 33498.87 547.31 2274.18 30.26 2014-11-25 04:44:35.000 329 33498.91 547.29 2274.10 30.26 2014-11-25 04:44:36.000 329 33498.94 547.32 2274.14 30.26 2014-11-25 04:44:36.000 329 33498.86 547.33 2274.16 30.26 2014-11-25 04:44:38.000 329 33498.90 547.28 2274.20 30.26 2014-11-25 04:44:39.000 329 33498.89 547.26 2274.18 30.26 2014-11-25 04:44:40.000 329 33498.85 547.28 2274.14 30.26 2014-11-25 04:44:41.000 329 33498.89 547.23 2274.18 30.26 2014-11-25 04:44:42.000 329 33498.95 547.22 2274.20 30.26 2014-11-25 04:44:43.000 329 33498.88 547.23 2274.10 30.26 2014-11-25 04:44:44.000 329 33498.83 547.19 2274.19 30.26 2014-11-25 04:44:45.000 329 33499.01 547.24 2274.10 30.26 2014-11-25 04:44:46.000 329 33498.85 547.19 2274.18 30.26 2014-11-25 04:44:47.000 329 33498.93 547.21 2274.12 30.26 2014-11-25 04:44:48.000 329 33498.81 547.21 2274.13 30.26 2014-11-25 04:44:49.000 329 33498.83 547.26 2274.10 30.26 2014-11-25 04:44:49.000 329 33498.81 547.24 2274.14 30.26 2014-11-25 04:44:51.000 329 33498.77 547.20 2274.17 30.26 2014-11-25 04:44:52.000 329 33498.79 547.22 2274.20 30.26 2014-11-25 04:44:53.000 329 33498.85 547.26 2274.21 30.26 2014-11-25 04:44:54.000 329 33498.83 547.24 2274.15 30.26 2014-11-25 04:44:55.000 329 33498.78 547.18 2274.17 30.26 2014-11-25 04:44:56.000 329 33498.79 547.23 2274.17 30.26 2014-11-25 04:44:57.000 329 33498.83 547.25 2274.23 30.26 2014-11-25 04:44:58.000 329 33498.72 547.30 2274.12 30.26 2014-11-25 04:44:59.000 329 33498.81 547.31 2274.19 30.26 2014-11-25 04:45:00.000 329 33498.81 547.28 2274.20 30.26 2014-11-25 04:45:01.000 329 33498.81 547.24 2274.18 30.26 2014-11-25 04:45:02.000 329 33498.85 547.26 2274.20 30.26 2014-11-25 04:45:03.000 329 33498.74 547.26 2274.18 30.26 2014-11-25 04:45:04.000 329 33498.82 547.24 2274.20 30.26 2014-11-25 04:45:05.000 329 33498.81 547.26 2274.24 30.26 2014-11-25 04:45:06.000 329 33498.81 547.27 2274.24 30.26 2014-11-25 04:45:07.000 329 33498.87 547.21 2274.30 30.26 2014-11-25 04:45:08.000 329 33498.85 547.25 2274.13 30.26 2014-11-25 04:45:09.000 329 33498.87 547.24 2274.25 30.26 2014-11-25 04:45:10.000 329 33498.83 547.18 2274.22 30.26 2014-11-25 04:45:11.000 329 33498.91 547.20 2274.23 30.26 2014-11-25 04:45:12.000 329 33498.90 547.21 2274.10 30.26 2014-11-25 04:45:13.000 329 33498.91 547.20 2274.18 30.26 2014-11-25 04:45:14.000 329 33498.82 547.28 2274.19 30.26 2014-11-25 04:45:15.000 329 33498.92 547.22 2274.19 30.26 2014-11-25 04:45:16.000 329 33498.88 547.22 2274.18 30.26 2014-11-25 04:45:17.000 329 33498.85 547.25 2274.15 30.26 2014-11-25 04:45:18.000 329 33498.95 547.28 2274.14 30.26 2014-11-25 04:45:19.000 329 33498.96 547.29 2274.22 30.26 2014-11-25 04:45:20.000 329 33498.94 547.26 2274.29 30.26 2014-11-25 04:45:21.000 329 33498.89 547.27 2274.13 30.26 2014-11-25 04:45:22.000 329 33498.92 547.22 2274.18 30.26 2014-11-25 04:45:23.000 329 33498.97 547.13 2274.20 30.26 2014-11-25 04:45:24.000 329 33498.94 547.20 2274.20 30.26 2014-11-25 04:45:25.000 329 33498.94 547.21 2274.20 30.26 2014-11-25 04:45:26.000 329 33498.90 547.27 2274.19 30.26 2014-11-25 04:45:27.000 329 33498.97 547.24 2274.14 30.26 2014-11-25 04:45:28.000 329 33498.89 547.26 2274.13 30.26 2014-11-25 04:45:29.000 329 33498.89 547.25 2274.24 30.26 2014-11-25 04:45:30.000 329 33498.85 547.17 2274.26 30.26 2014-11-25 04:45:30.000 329 33498.98 547.23 2274.19 30.26 2014-11-25 04:45:32.000 329 33498.82 547.21 2274.31 30.26 2014-11-25 04:45:33.000 329 33499.01 547.30 2274.22 30.26 2014-11-25 04:45:34.000 329 33498.89 547.28 2274.22 30.26 2014-11-25 04:45:35.000 329 33498.91 547.26 2274.24 30.26 2014-11-25 04:45:36.000 329 33499.02 547.28 2274.26 30.26 2014-11-25 04:45:37.000 329 33498.88 547.26 2274.16 30.26 2014-11-25 04:45:38.000 329 33498.88 547.29 2274.16 30.26 2014-11-25 04:45:39.000 329 33498.94 547.30 2274.26 30.26 2014-11-25 04:45:40.000 329 33498.85 547.29 2274.30 30.26 2014-11-25 04:45:41.000 329 33498.92 547.34 2274.23 30.26 2014-11-25 04:45:42.000 329 33498.89 547.26 2274.24 30.26 2014-11-25 04:45:43.000 329 33498.82 547.32 2274.20 30.26 2014-11-25 04:45:43.000 329 33498.81 547.31 2274.26 30.26 2014-11-25 04:45:45.000 329 33498.88 547.32 2274.30 30.26 2014-11-25 04:45:46.000 329 33498.90 547.36 2274.34 30.26 2014-11-25 04:45:47.000 329 33498.85 547.31 2274.25 30.26 2014-11-25 04:45:48.000 329 33498.78 547.36 2274.18 30.26 2014-11-25 04:45:49.000 329 33498.83 547.33 2274.19 30.26 2014-11-25 04:45:50.000 329 33498.79 547.32 2274.19 30.26 2014-11-25 04:45:51.000 329 33498.76 547.33 2274.26 30.26 2014-11-25 04:45:52.000 329 33498.83 547.34 2274.24 30.26 2014-11-25 04:45:53.000 329 33498.76 547.34 2274.22 30.26 2014-11-25 04:45:54.000 329 33498.72 547.35 2274.32 30.26 2014-11-25 04:45:55.000 329 33498.78 547.33 2274.25 30.26 2014-11-25 04:45:56.000 329 33498.88 547.26 2274.31 30.26 2014-11-25 04:45:57.000 329 33498.72 547.27 2274.29 30.26 2014-11-25 04:45:58.000 329 33498.79 547.22 2274.29 30.26 2014-11-25 04:45:59.000 329 33498.76 547.21 2274.23 30.26 2014-11-25 04:46:00.000 329 33498.79 547.23 2274.29 30.26 2014-11-25 04:46:01.000 329 33498.81 547.23 2274.21 30.26 2014-11-25 04:46:02.000 329 33498.75 547.20 2274.24 30.26 2014-11-25 04:46:03.000 329 33498.78 547.18 2274.32 30.26 2014-11-25 04:46:04.000 329 33498.86 547.16 2274.23 30.26 2014-11-25 04:46:05.000 329 33498.79 547.17 2274.25 30.26 2014-11-25 04:46:06.000 329 33498.83 547.16 2274.30 30.26 2014-11-25 04:46:07.000 329 33498.82 547.13 2274.20 30.26 2014-11-25 04:46:08.000 329 33498.76 547.20 2274.31 30.26 2014-11-25 04:46:09.000 329 33498.82 547.24 2274.26 30.26 2014-11-25 04:46:10.000 329 33498.89 547.24 2274.24 30.26 2014-11-25 04:46:11.000 329 33498.85 547.19 2274.26 30.26 2014-11-25 04:46:12.000 329 33498.97 547.18 2274.34 30.26 2014-11-25 04:46:13.000 329 33498.89 547.21 2274.32 30.26 2014-11-25 04:46:14.000 329 33498.95 547.18 2274.28 30.26 2014-11-25 04:46:15.000 329 33498.94 547.20 2274.28 30.26 2014-11-25 04:46:16.000 329 33498.96 547.26 2274.24 30.26 2014-11-25 04:46:17.000 329 33498.91 547.22 2274.22 30.26 2014-11-25 04:46:18.000 329 33498.96 547.16 2274.22 30.26 2014-11-25 04:46:19.000 329 33498.94 547.15 2274.19 30.26 2014-11-25 04:46:20.000 329 33498.96 547.20 2274.24 30.26 2014-11-25 04:46:21.000 329 33498.99 547.24 2274.22 30.26 2014-11-25 04:46:22.000 329 33498.92 547.24 2274.24 30.26 2014-11-25 04:46:23.000 329 33498.89 547.18 2274.24 30.26 2014-11-25 04:46:24.000 329 33498.92 547.17 2274.28 30.26 2014-11-25 04:46:24.000 329 33498.93 547.16 2274.23 30.26 2014-11-25 04:46:26.000 329 33498.91 547.23 2274.18 30.26 2014-11-25 04:46:27.000 329 33498.95 547.23 2274.19 30.26 2014-11-25 04:46:28.000 329 33498.93 547.19 2274.19 30.26 2014-11-25 04:46:29.000 329 33498.93 547.19 2274.14 30.26 2014-11-25 04:46:30.000 329 33498.83 547.19 2274.24 30.26 2014-11-25 04:46:31.000 329 33498.93 547.21 2274.21 30.26 2014-11-25 04:46:32.000 329 33499.00 547.21 2274.26 30.26 2014-11-25 04:46:33.000 329 33498.93 547.20 2274.15 30.26 2014-11-25 04:46:34.000 329 33498.86 547.18 2274.27 30.26 2014-11-25 04:46:35.000 329 33498.87 547.15 2274.23 30.26 2014-11-25 04:46:36.000 329 33498.88 547.23 2274.25 30.26 2014-11-25 04:46:37.000 329 33498.89 547.22 2274.19 30.26 2014-11-25 04:46:37.000 329 33498.72 547.23 2274.23 30.26 2014-11-25 04:46:39.000 329 33499.00 547.26 2274.22 30.26 2014-11-25 04:46:40.000 329 33498.88 547.24 2274.35 30.26 2014-11-25 04:46:41.000 329 33499.00 547.25 2274.22 30.26 2014-11-25 04:46:42.000 329 33498.93 547.28 2274.32 30.26 2014-11-25 04:46:43.000 329 33498.89 547.29 2274.25 30.26 2014-11-25 04:46:44.000 329 33498.93 547.22 2274.26 30.26 2014-11-25 04:46:45.000 329 33498.88 547.31 2274.25 30.26 2014-11-25 04:46:46.000 329 33498.81 547.26 2274.27 30.26 2014-11-25 04:46:47.000 329 33498.89 547.27 2274.31 30.26 2014-11-25 04:46:48.000 329 33498.84 547.29 2274.26 30.26 2014-11-25 04:46:49.000 329 33498.85 547.26 2274.37 30.26 2014-11-25 04:46:50.000 329 33498.91 547.23 2274.28 30.26 2014-11-25 04:46:51.000 329 33498.89 547.26 2274.32 30.26 2014-11-25 04:46:52.000 329 33498.89 547.24 2274.29 30.26 2014-11-25 04:46:53.000 329 33498.82 547.25 2274.28 30.26 2014-11-25 04:46:54.000 329 33498.83 547.20 2274.30 30.26 2014-11-25 04:46:55.000 329 33498.82 547.27 2274.32 30.26 2014-11-25 04:46:56.000 329 33498.89 547.25 2274.29 30.26 2014-11-25 04:46:57.000 329 33498.76 547.23 2274.25 30.26 2014-11-25 04:46:58.000 329 33498.83 547.25 2274.25 30.26 2014-11-25 04:46:59.000 329 33498.81 547.25 2274.28 30.26 2014-11-25 04:47:00.000 329 33498.83 547.17 2274.32 30.26 2014-11-25 04:47:01.000 329 33498.82 547.17 2274.37 30.26 2014-11-25 04:47:02.000 329 33498.84 547.19 2274.39 30.26 2014-11-25 04:47:03.000 329 33498.81 547.16 2274.32 30.26 2014-11-25 04:47:04.000 329 33498.94 547.16 2274.35 30.26 2014-11-25 04:47:05.000 329 33498.83 547.17 2274.34 30.26 2014-11-25 04:47:06.000 329 33498.91 547.21 2274.37 30.26 2014-11-25 04:47:07.000 329 33498.89 547.28 2274.34 30.26 2014-11-25 04:47:08.000 329 33498.89 547.27 2274.35 30.26 2014-11-25 04:47:09.000 329 33498.81 547.32 2274.35 30.26 2014-11-25 04:47:10.000 329 33498.85 547.29 2274.33 30.26 2014-11-25 04:47:11.000 329 33498.88 547.33 2274.34 30.26 2014-11-25 04:47:12.000 329 33498.88 547.29 2274.27 30.26 2014-11-25 04:47:13.000 329 33498.97 547.27 2274.34 30.26 2014-11-25 04:47:14.000 329 33498.86 547.23 2274.31 30.26 2014-11-25 04:47:15.000 329 33498.99 547.22 2274.32 30.26 2014-11-25 04:47:16.000 329 33498.93 547.24 2274.38 30.26 2014-11-25 04:47:17.000 329 33498.90 547.21 2274.31 30.26 2014-11-25 04:47:18.000 329 33498.93 547.21 2274.33 30.26 2014-11-25 04:47:18.000 329 33498.99 547.24 2274.32 30.26 2014-11-25 04:47:20.000 329 33499.01 547.25 2274.38 30.26 2014-11-25 04:47:21.000 329 33498.90 547.25 2274.35 30.26 2014-11-25 04:47:22.000 329 33498.94 547.19 2274.35 30.26 2014-11-25 04:47:23.000 329 33498.95 547.22 2274.33 30.26 2014-11-25 04:47:24.000 329 33499.00 547.19 2274.35 30.26 2014-11-25 04:47:25.000 329 33499.00 547.23 2274.33 30.26 2014-11-25 04:47:26.000 329 33498.90 547.24 2274.32 30.26 2014-11-25 04:47:27.000 329 33499.02 547.24 2274.20 30.26 2014-11-25 04:47:28.000 329 33498.84 547.24 2274.34 30.26 2014-11-25 04:47:29.000 329 33498.91 547.26 2274.28 30.26 2014-11-25 04:47:30.000 329 33499.04 547.28 2274.28 30.26 2014-11-25 04:47:31.000 329 33498.95 547.29 2274.29 30.26 2014-11-25 04:47:31.000 329 33499.07 547.27 2274.36 30.26 2014-11-25 04:47:33.000 329 33498.98 547.31 2274.38 30.26 2014-11-25 04:47:34.000 329 33499.04 547.33 2274.35 30.26 2014-11-25 04:47:35.000 329 33499.00 547.33 2274.39 30.26 2014-11-25 04:47:36.000 329 33499.03 547.34 2274.37 30.26 2014-11-25 04:47:37.000 329 33498.93 547.28 2274.33 30.26 2014-11-25 04:47:38.000 329 33498.97 547.29 2274.36 30.26 2014-11-25 04:47:39.000 329 33498.94 547.27 2274.40 30.26 2014-11-25 04:47:40.000 329 33499.00 547.27 2274.31 30.26 2014-11-25 04:47:41.000 329 33498.89 547.24 2274.35 30.26 2014-11-25 04:47:42.000 329 33498.94 547.25 2274.33 30.26 2014-11-25 04:47:43.000 329 33498.90 547.32 2274.31 30.26 2014-11-25 04:47:44.000 329 33498.88 547.30 2274.33 30.26 2014-11-25 04:47:45.000 329 33498.92 547.25 2274.37 30.26 2014-11-25 04:47:46.000 329 33498.95 547.24 2274.41 30.26 2014-11-25 04:47:47.000 329 33498.91 547.24 2274.35 30.26 2014-11-25 04:47:48.000 329 33498.94 547.27 2274.39 30.26 2014-11-25 04:47:49.000 329 33498.88 547.27 2274.35 30.26 2014-11-25 04:47:50.000 329 33498.98 547.24 2274.36 30.26 2014-11-25 04:47:51.000 329 33498.89 547.20 2274.30 30.26 2014-11-25 04:47:52.000 329 33498.85 547.18 2274.37 30.26 2014-11-25 04:47:53.000 329 33498.90 547.15 2274.35 30.26 2014-11-25 04:47:54.000 329 33498.88 547.21 2274.31 30.26 2014-11-25 04:47:55.000 329 33498.89 547.16 2274.43 30.26 2014-11-25 04:47:56.000 329 33498.94 547.20 2274.31 30.26 2014-11-25 04:47:57.000 329 33498.80 547.20 2274.32 30.26 2014-11-25 04:47:58.000 329 33498.88 547.22 2274.34 30.26 2014-11-25 04:47:59.000 329 33498.94 547.20 2274.38 30.26 2014-11-25 04:48:00.000 329 33498.85 547.18 2274.40 30.26 2014-11-25 04:48:01.000 329 33498.88 547.19 2274.35 30.26 2014-11-25 04:48:02.000 329 33498.79 547.16 2274.45 30.26 2014-11-25 04:48:03.000 329 33498.94 547.19 2274.38 30.26 2014-11-25 04:48:04.000 329 33498.80 547.18 2274.41 30.26 2014-11-25 04:48:05.000 329 33498.90 547.15 2274.44 30.26 2014-11-25 04:48:06.000 329 33498.89 547.18 2274.37 30.26 2014-11-25 04:48:07.000 329 33498.95 547.14 2274.38 30.26 2014-11-25 04:48:08.000 329 33498.85 547.14 2274.44 30.26 2014-11-25 04:48:09.000 329 33498.93 547.12 2274.35 30.26 2014-11-25 04:48:10.000 329 33499.02 547.15 2274.37 30.26 2014-11-25 04:48:11.000 329 33498.93 547.15 2274.39 30.26 2014-11-25 04:48:12.000 329 33498.94 547.15 2274.46 30.26 2014-11-25 04:48:12.000 329 33498.98 547.11 2274.38 30.26 2014-11-25 04:48:14.000 329 33498.97 547.16 2274.32 30.26 2014-11-25 04:48:15.000 329 33499.04 547.16 2274.42 30.26 2014-11-25 04:48:16.000 329 33498.97 547.17 2274.34 30.26 2014-11-25 04:48:17.000 329 33498.93 547.16 2274.35 30.26 2014-11-25 04:48:18.000 329 33499.01 547.11 2274.38 30.26 2014-11-25 04:48:19.000 329 33498.94 547.14 2274.37 30.26 2014-11-25 04:48:20.000 329 33498.88 547.13 2274.34 30.26 2014-11-25 04:48:21.000 329 33498.79 547.14 2274.34 30.26 2014-11-25 04:48:22.000 329 33499.00 547.19 2274.42 30.26 2014-11-25 04:48:23.000 329 33498.88 547.18 2274.40 30.26 2014-11-25 04:48:24.000 329 33499.00 547.21 2274.31 30.26 2014-11-25 04:48:25.000 329 33498.99 547.22 2274.38 30.26 2014-11-25 04:48:25.000 329 33498.88 547.20 2274.32 30.26 2014-11-25 04:48:27.000 329 33498.93 547.22 2274.37 30.26 2014-11-25 04:48:28.000 329 33498.93 547.22 2274.35 30.26 2014-11-25 04:48:29.000 329 33498.93 547.24 2274.35 30.26 2014-11-25 04:48:30.000 329 33498.93 547.24 2274.33 30.26 2014-11-25 04:48:31.000 329 33498.94 547.17 2274.39 30.26 2014-11-25 04:48:32.000 329 33498.89 547.14 2274.37 30.26 2014-11-25 04:48:33.000 329 33498.97 547.11 2274.44 30.26 2014-11-25 04:48:34.000 329 33498.84 547.13 2274.36 30.26 2014-11-25 04:48:35.000 329 33498.88 547.14 2274.40 30.26 2014-11-25 04:48:36.000 329 33498.91 547.18 2274.43 30.26 2014-11-25 04:48:37.000 329 33498.88 547.20 2274.37 30.26 2014-11-25 04:48:38.000 329 33498.88 547.18 2274.43 30.26 2014-11-25 04:48:39.000 329 33498.88 547.19 2274.43 30.26 2014-11-25 04:48:40.000 329 33498.98 547.17 2274.38 30.26 2014-11-25 04:48:41.000 329 33498.86 547.18 2274.34 30.26 2014-11-25 04:48:42.000 329 33498.93 547.17 2274.40 30.26 2014-11-25 04:48:43.000 329 33498.88 547.15 2274.43 30.26 2014-11-25 04:48:44.000 329 33498.90 547.14 2274.41 30.26 2014-11-25 04:48:45.000 329 33498.83 547.16 2274.42 30.26 2014-11-25 04:48:46.000 329 33498.89 547.15 2274.40 30.26 2014-11-25 04:48:47.000 329 33498.86 547.14 2274.45 30.26 2014-11-25 04:48:48.000 329 33498.86 547.11 2274.45 30.26 2014-11-25 04:48:49.000 329 33498.81 547.14 2274.40 30.26 2014-11-25 04:48:50.000 329 33498.78 547.14 2274.42 30.26 2014-11-25 04:48:51.000 329 33498.79 547.07 2274.44 30.26 2014-11-25 04:48:52.000 329 33498.82 547.10 2274.37 30.26 2014-11-25 04:48:53.000 329 33498.88 547.14 2274.38 30.26 2014-11-25 04:48:54.000 329 33498.82 547.12 2274.38 30.26 2014-11-25 04:48:55.000 329 33498.91 547.10 2274.54 30.26 2014-11-25 04:48:56.000 329 33498.92 547.09 2274.49 30.26 2014-11-25 04:48:57.000 329 33498.80 547.12 2274.52 30.26 2014-11-25 04:48:58.000 329 33498.82 547.17 2274.41 30.26 2014-11-25 04:48:59.000 329 33498.82 547.18 2274.41 30.26 2014-11-25 04:49:00.000 329 33498.89 547.16 2274.44 30.26 2014-11-25 04:49:01.000 329 33498.96 547.13 2274.45 30.26 2014-11-25 04:49:02.000 329 33498.91 547.11 2274.37 30.26 2014-11-25 04:49:03.000 329 33498.80 547.09 2274.45 30.26 2014-11-25 04:49:04.000 329 33498.93 547.12 2274.45 30.26 2014-11-25 04:49:05.000 329 33498.95 547.13 2274.43 30.26 2014-11-25 04:49:06.000 329 33498.96 547.17 2274.49 30.26 2014-11-25 04:49:06.000 329 33498.94 547.18 2274.41 30.26 2014-11-25 04:49:08.000 329 33498.90 547.17 2274.51 30.26 2014-11-25 04:49:09.000 329 33498.89 547.10 2274.37 30.26 2014-11-25 04:49:10.000 329 33498.95 547.13 2274.44 30.26 2014-11-25 04:49:11.000 329 33498.94 547.15 2274.45 30.26 2014-11-25 04:49:12.000 329 33498.97 547.15 2274.46 30.26 2014-11-25 04:49:13.000 329 33498.93 547.15 2274.51 30.26 2014-11-25 04:49:14.000 329 33498.97 547.10 2274.44 30.26 2014-11-25 04:49:15.000 329 33498.94 547.06 2274.38 30.26 2014-11-25 04:49:16.000 329 33498.97 547.02 2274.34 30.26 2014-11-25 04:49:17.000 329 33498.98 546.98 2274.41 30.26 2014-11-25 04:49:18.000 329 33498.89 546.99 2274.45 30.26 2014-11-25 04:49:19.000 329 33498.89 547.01 2274.39 30.26 2014-11-25 04:49:19.000 329 33498.86 546.99 2274.44 30.26 2014-11-25 04:49:21.000 329 33498.93 546.98 2274.45 30.26 2014-11-25 04:49:22.000 329 33498.97 547.05 2274.51 30.26 2014-11-25 04:49:23.000 329 33498.97 547.10 2274.44 30.26 2014-11-25 04:49:24.000 329 33498.97 547.10 2274.45 30.26 2014-11-25 04:49:25.000 329 33498.92 547.09 2274.42 30.26 2014-11-25 04:49:26.000 329 33498.90 547.05 2274.47 30.26 2014-11-25 04:49:27.000 329 33498.93 547.12 2274.45 30.26 2014-11-25 04:49:28.000 329 33499.01 547.13 2274.40 30.26 2014-11-25 04:49:29.000 329 33498.93 547.12 2274.35 30.26 2014-11-25 04:49:30.000 329 33498.91 547.16 2274.38 30.26 2014-11-25 04:49:31.000 329 33498.89 547.19 2274.40 30.26 2014-11-25 04:49:32.000 329 33498.92 547.13 2274.55 30.26 2014-11-25 04:49:33.000 329 33498.92 547.16 2274.49 30.26 2014-11-25 04:49:34.000 329 33498.96 547.08 2274.51 30.26 2014-11-25 04:49:35.000 329 33498.94 547.11 2274.45 30.26 2014-11-25 04:49:36.000 329 33498.90 547.11 2274.43 30.26 2014-11-25 04:49:37.000 329 33498.91 547.13 2274.40 30.26 2014-11-25 04:49:38.000 329 33498.94 547.07 2274.42 30.26 2014-11-25 04:49:39.000 329 33498.90 547.11 2274.41 30.26 2014-11-25 04:49:40.000 329 33498.87 547.10 2274.46 30.26 2014-11-25 04:49:41.000 329 33498.87 547.07 2274.41 30.26 2014-11-25 04:49:42.000 329 33498.91 547.07 2274.44 30.26 2014-11-25 04:49:43.000 329 33498.98 547.11 2274.52 30.26 2014-11-25 04:49:44.000 329 33498.82 547.08 2274.47 30.26 2014-11-25 04:49:45.000 329 33498.83 547.12 2274.49 30.26 2014-11-25 04:49:46.000 329 33498.96 547.16 2274.45 30.26 2014-11-25 04:49:47.000 329 33498.96 547.14 2274.44 30.26 2014-11-25 04:49:48.000 329 33498.91 547.21 2274.57 30.26 2014-11-25 04:49:49.000 329 33498.86 547.18 2274.47 30.26 2014-11-25 04:49:50.000 329 33498.88 547.23 2274.50 30.26 2014-11-25 04:49:51.000 329 33498.96 547.12 2274.52 30.26 2014-11-25 04:49:52.000 329 33498.89 547.14 2274.43 30.26 2014-11-25 04:49:53.000 329 33498.96 547.10 2274.40 30.26 2014-11-25 04:49:54.000 329 33498.96 547.12 2274.47 30.26 2014-11-25 04:49:55.000 329 33498.95 547.12 2274.47 30.26 2014-11-25 04:49:56.000 329 33499.03 547.10 2274.47 30.26 2014-11-25 04:49:57.000 329 33498.97 547.00 2274.54 30.26 2014-11-25 04:49:58.000 329 33498.94 547.10 2274.53 30.26 2014-11-25 04:49:59.000 329 33498.97 547.08 2274.53 30.26 2014-11-25 04:50:00.000 329 33498.95 547.08 2274.45 30.26 2014-11-25 04:50:00.000 329 33498.95 546.99 2274.55 30.26 2014-11-25 04:50:02.000 329 33499.01 547.03 2274.53 30.26 2014-11-25 04:50:03.000 329 33498.94 547.08 2274.53 30.26 2014-11-25 04:50:04.000 329 33499.04 547.06 2274.43 30.26 2014-11-25 04:50:05.000 329 33498.97 547.02 2274.43 30.26 2014-11-25 04:50:06.000 329 33498.99 547.05 2274.53 30.26 2014-11-25 04:50:07.000 329 33499.02 547.10 2274.49 30.26 2014-11-25 04:50:08.000 329 33498.92 547.09 2274.47 30.26 2014-11-25 04:50:09.000 329 33499.03 547.09 2274.43 30.26 2014-11-25 04:50:10.000 329 33499.05 547.04 2274.55 30.26 2014-11-25 04:50:11.000 329 33498.99 547.05 2274.50 30.26 2014-11-25 04:50:12.000 329 33499.00 547.07 2274.47 30.26 2014-11-25 04:50:13.000 329 33499.01 547.04 2274.48 30.26 2014-11-25 04:50:13.000 329 33499.01 547.01 2274.38 30.26 2014-11-25 04:50:15.000 329 33498.96 547.03 2274.43 30.26 2014-11-25 04:50:16.000 329 33499.10 546.99 2274.44 30.26 2014-11-25 04:50:17.000 329 33499.04 547.01 2274.45 30.26 2014-11-25 04:50:18.000 329 33498.98 547.04 2274.42 30.26 2014-11-25 04:50:19.000 329 33498.97 546.96 2274.49 30.26 2014-11-25 04:50:20.000 329 33499.03 546.99 2274.50 30.26 2014-11-25 04:50:21.000 329 33499.04 547.01 2274.52 30.26 2014-11-25 04:50:22.000 329 33499.02 547.01 2274.44 30.26 2014-11-25 04:50:23.000 329 33499.04 547.06 2274.45 30.26 2014-11-25 04:50:24.000 329 33499.07 547.15 2274.54 30.26 2014-11-25 04:50:25.000 329 33499.03 547.09 2274.53 30.26 2014-11-25 04:50:26.000 329 33498.98 547.08 2274.61 30.26 2014-11-25 04:50:27.000 329 33499.03 547.06 2274.49 30.26 2014-11-25 04:50:28.000 329 33499.03 547.01 2274.43 30.26 2014-11-25 04:50:29.000 329 33498.95 546.98 2274.47 30.26 2014-11-25 04:50:30.000 329 33499.00 546.98 2274.56 30.26 2014-11-25 04:50:31.000 329 33498.98 547.01 2274.51 30.26 2014-11-25 04:50:32.000 329 33499.08 547.05 2274.53 30.26 2014-11-25 04:50:33.000 329 33498.89 547.04 2274.56 30.26 2014-11-25 04:50:34.000 329 33498.97 547.04 2274.56 30.26 2014-11-25 04:50:35.000 329 33498.97 547.01 2274.48 30.26 2014-11-25 04:50:36.000 329 33499.02 546.99 2274.45 30.26 2014-11-25 04:50:37.000 329 33499.00 546.98 2274.62 30.26 2014-11-25 04:50:38.000 329 33498.93 547.01 2274.55 30.26 2014-11-25 04:50:39.000 329 33499.03 546.99 2274.52 30.26 2014-11-25 04:50:40.000 329 33498.92 547.07 2274.46 30.26 2014-11-25 04:50:41.000 329 33498.96 547.02 2274.40 30.26 2014-11-25 04:50:42.000 329 33498.97 547.01 2274.51 30.26 2014-11-25 04:50:43.000 329 33499.09 547.02 2274.49 30.26 2014-11-25 04:50:44.000 329 33499.03 547.08 2274.58 30.26 2014-11-25 04:50:45.000 329 33498.94 547.02 2274.45 30.26 2014-11-25 04:50:46.000 329 33498.84 547.00 2274.56 30.26 2014-11-25 04:50:47.000 329 33498.93 547.09 2274.49 30.26 2014-11-25 04:50:48.000 329 33498.89 547.01 2274.54 30.26 2014-11-25 04:50:49.000 329 33499.01 547.04 2274.50 30.26 2014-11-25 04:50:50.000 329 33498.91 547.01 2274.55 30.26 2014-11-25 04:50:51.000 329 33498.93 547.05 2274.50 30.26 2014-11-25 04:50:52.000 329 33499.03 547.08 2274.55 30.26 2014-11-25 04:50:53.000 329 33498.98 547.06 2274.53 30.26 2014-11-25 04:50:54.000 329 33499.00 547.13 2274.62 30.26 2014-11-25 04:50:54.000 329 33499.01 547.16 2274.48 30.26 2014-11-25 04:50:56.000 329 33499.02 547.10 2274.49 30.26 2014-11-25 04:50:57.000 329 33498.97 547.10 2274.56 30.26 2014-11-25 04:50:58.000 329 33499.00 547.12 2274.61 30.26 2014-11-25 04:50:59.000 329 33498.96 547.12 2274.60 30.26 2014-11-25 04:51:00.000 329 33499.01 547.15 2274.51 30.26 2014-11-25 04:51:01.000 329 33499.02 547.10 2274.51 30.26 2014-11-25 04:51:02.000 329 33498.96 547.05 2274.47 30.26 2014-11-25 04:51:03.000 329 33498.98 547.04 2274.55 30.26 2014-11-25 04:51:04.000 329 33499.03 546.95 2274.58 30.26 2014-11-25 04:51:05.000 329 33499.02 546.99 2274.49 30.26 2014-11-25 04:51:06.000 329 33499.06 547.17 2274.58 30.26 2014-11-25 04:51:07.000 329 33499.02 547.12 2274.59 30.26 2014-11-25 04:51:07.000 329 33499.09 547.13 2274.54 30.26 2014-11-25 04:51:09.000 329 33498.97 547.11 2274.49 30.26 2014-11-25 04:51:10.000 329 33499.06 547.11 2274.54 30.26 2014-11-25 04:51:11.000 329 33499.04 547.12 2274.49 30.26 2014-11-25 04:51:12.000 329 33498.98 547.09 2274.54 30.26 2014-11-25 04:51:13.000 329 33499.00 547.08 2274.51 30.26 2014-11-25 04:51:14.000 329 33498.98 547.06 2274.49 30.26 2014-11-25 04:51:15.000 329 33498.93 547.10 2274.56 30.26 2014-11-25 04:51:16.000 329 33499.04 547.03 2274.56 30.26 2014-11-25 04:51:17.000 329 33498.94 547.03 2274.56 30.26 2014-11-25 04:51:18.000 329 33498.99 547.07 2274.52 30.26 2014-11-25 04:51:19.000 329 33498.99 547.13 2274.59 30.26 2014-11-25 04:51:20.000 329 33498.95 547.14 2274.60 30.26 2014-11-25 04:51:21.000 329 33498.96 547.12 2274.52 30.26 2014-11-25 04:51:22.000 329 33499.10 547.13 2274.56 30.26 2014-11-25 04:51:23.000 329 33499.00 547.11 2274.60 30.26 2014-11-25 04:51:24.000 329 33498.96 547.11 2274.53 30.26 2014-11-25 04:51:25.000 329 33499.02 547.03 2274.54 30.26 2014-11-25 04:51:26.000 329 33499.00 547.03 2274.60 30.26 2014-11-25 04:51:27.000 329 33498.96 546.98 2274.55 30.26 2014-11-25 04:51:28.000 329 33499.03 547.03 2274.60 30.26 2014-11-25 04:51:29.000 329 33499.00 546.99 2274.58 30.26 2014-11-25 04:51:30.000 329 33498.98 546.95 2274.62 30.26 2014-11-25 04:51:31.000 329 33499.01 546.99 2274.49 30.26 2014-11-25 04:51:32.000 329 33498.95 547.00 2274.57 30.26 2014-11-25 04:51:33.000 329 33498.96 546.95 2274.60 30.26 2014-11-25 04:51:34.000 329 33498.88 546.95 2274.59 30.26 2014-11-25 04:51:35.000 329 33498.96 546.95 2274.57 30.26 2014-11-25 04:51:36.000 329 33499.01 546.95 2274.62 30.26 2014-11-25 04:51:37.000 329 33498.98 547.00 2274.55 30.26 2014-11-25 04:51:38.000 329 33498.97 546.98 2274.62 30.26 2014-11-25 04:51:39.000 329 33498.94 547.00 2274.55 30.26 2014-11-25 04:51:40.000 329 33498.93 547.02 2274.58 30.26 2014-11-25 04:51:41.000 329 33499.00 547.04 2274.61 30.26 2014-11-25 04:51:42.000 329 33498.97 547.05 2274.62 30.26 2014-11-25 04:51:43.000 329 33498.93 547.09 2274.59 30.26 2014-11-25 04:51:44.000 329 33499.01 547.09 2274.57 30.26 2014-11-25 04:51:45.000 329 33498.99 547.11 2274.52 30.26 2014-11-25 04:51:46.000 329 33499.00 547.07 2274.59 30.26 2014-11-25 04:51:47.000 329 33498.97 547.04 2274.61 30.26 2014-11-25 04:51:48.000 329 33498.97 547.09 2274.56 30.26 2014-11-25 04:51:48.000 329 33499.01 547.02 2274.63 30.26 2014-11-25 04:51:50.000 329 33499.05 547.01 2274.61 30.26 2014-11-25 04:51:51.000 329 33498.88 547.01 2274.63 30.26 2014-11-25 04:51:52.000 329 33499.01 546.99 2274.61 30.26 2014-11-25 04:51:53.000 329 33499.03 546.97 2274.64 30.26 2014-11-25 04:51:54.000 329 33498.98 547.03 2274.60 30.26 2014-11-25 04:51:55.000 329 33498.93 547.00 2274.57 30.26 2014-11-25 04:51:56.000 329 33498.96 546.98 2274.63 30.26 2014-11-25 04:51:57.000 329 33498.99 547.01 2274.60 30.26 2014-11-25 04:51:58.000 329 33498.99 547.04 2274.59 30.26 2014-11-25 04:51:59.000 329 33498.96 547.02 2274.59 30.26 2014-11-25 04:52:00.000 329 33498.99 547.02 2274.66 30.26 2014-11-25 04:52:01.000 329 33498.93 547.04 2274.65 30.26 2014-11-25 04:52:01.000 329 33498.93 547.01 2274.60 30.26 2014-11-25 04:52:03.000 329 33499.00 547.01 2274.62 30.26 2014-11-25 04:52:04.000 329 33498.93 547.01 2274.60 30.26 2014-11-25 04:52:05.000 329 33498.95 546.96 2274.58 30.26 2014-11-25 04:52:06.000 329 33499.03 546.98 2274.69 30.26 2014-11-25 04:52:07.000 329 33498.90 547.02 2274.67 30.26 2014-11-25 04:52:08.000 329 33498.97 546.99 2274.65 30.26 2014-11-25 04:52:09.000 329 33499.03 546.99 2274.66 30.26 2014-11-25 04:52:10.000 329 33499.06 546.91 2274.58 30.26 2014-11-25 04:52:11.000 329 33498.93 546.94 2274.64 30.26 2014-11-25 04:52:12.000 329 33499.01 546.98 2274.57 30.26 2014-11-25 04:52:13.000 329 33499.00 546.98 2274.58 30.26 2014-11-25 04:52:14.000 329 33499.10 547.07 2274.67 30.26 2014-11-25 04:52:15.000 329 33498.98 547.05 2274.63 30.26 2014-11-25 04:52:16.000 329 33499.02 547.02 2274.65 30.26 2014-11-25 04:52:17.000 329 33499.00 547.00 2274.59 30.26 2014-11-25 04:52:18.000 329 33499.03 546.99 2274.66 30.26 2014-11-25 04:52:19.000 329 33499.02 546.97 2274.70 30.26 2014-11-25 04:52:20.000 329 33499.01 546.97 2274.66 30.26 2014-11-25 04:52:21.000 329 33499.01 546.97 2274.64 30.26 2014-11-25 04:52:22.000 329 33498.93 547.00 2274.65 30.26 2014-11-25 04:52:23.000 329 33498.97 547.02 2274.62 30.26 2014-11-25 04:52:24.000 329 33498.99 547.01 2274.68 30.26 2014-11-25 04:52:25.000 329 33498.98 547.04 2274.65 30.26 2014-11-25 04:52:26.000 329 33499.02 547.01 2274.63 30.26 2014-11-25 04:52:27.000 329 33498.98 547.07 2274.63 30.26 2014-11-25 04:52:28.000 329 33498.93 547.07 2274.68 30.26 2014-11-25 04:52:29.000 329 33498.94 547.03 2274.62 30.26 2014-11-25 04:52:30.000 329 33499.11 547.06 2274.64 30.26 2014-11-25 04:52:31.000 329 33498.93 547.04 2274.65 30.26 2014-11-25 04:52:32.000 329 33499.01 547.00 2274.60 30.26 2014-11-25 04:52:33.000 329 33498.99 547.07 2274.74 30.26 2014-11-25 04:52:34.000 329 33499.00 547.04 2274.68 30.26 2014-11-25 04:52:35.000 329 33498.91 547.08 2274.63 30.26 2014-11-25 04:52:36.000 329 33498.96 547.05 2274.65 30.26 2014-11-25 04:52:37.000 329 33498.96 546.99 2274.64 30.26 2014-11-25 04:52:38.000 329 33498.91 547.02 2274.69 30.26 2014-11-25 04:52:39.000 329 33498.91 547.07 2274.67 30.26 2014-11-25 04:52:40.000 329 33498.97 547.11 2274.76 30.26 2014-11-25 04:52:41.000 329 33499.02 547.05 2274.71 30.26 2014-11-25 04:52:42.000 329 33498.98 546.99 2274.69 30.26 2014-11-25 04:52:42.000 329 33498.93 547.04 2274.70 30.26 2014-11-25 04:52:44.000 329 33499.00 547.03 2274.71 30.26 2014-11-25 04:52:45.000 329 33499.00 547.01 2274.62 30.26 2014-11-25 04:52:46.000 329 33498.91 547.10 2274.58 30.26 2014-11-25 04:52:47.000 329 33498.89 547.07 2274.59 30.26 2014-11-25 04:52:48.000 329 33498.91 547.07 2274.67 30.26 2014-11-25 04:52:49.000 329 33498.88 547.15 2274.69 30.26 2014-11-25 04:52:50.000 329 33498.91 547.14 2274.63 30.26 2014-11-25 04:52:51.000 329 33498.86 547.22 2274.75 30.26 2014-11-25 04:52:52.000 329 33498.85 547.23 2274.66 30.26 2014-11-25 04:52:53.000 329 33498.84 547.21 2274.66 30.26 2014-11-25 04:52:54.000 329 33498.90 547.18 2274.68 30.26 2014-11-25 04:52:55.000 329 33498.87 547.08 2274.71 30.26 2014-11-25 04:52:55.000 329 33498.90 547.11 2274.75 30.26 2014-11-25 04:52:57.000 329 33499.03 547.07 2274.72 30.26 2014-11-25 04:52:58.000 329 33498.82 547.08 2274.69 30.26 2014-11-25 04:52:59.000 329 33498.87 547.09 2274.65 30.26 2014-11-25 04:53:00.000 329 33498.92 547.09 2274.70 30.26 2014-11-25 04:53:01.000 329 33499.01 547.16 2274.79 30.26 2014-11-25 04:53:02.000 329 33499.04 547.15 2274.68 30.26 2014-11-25 04:53:03.000 329 33498.95 547.13 2274.74 30.26 2014-11-25 04:53:04.000 329 33498.93 547.17 2274.73 30.26 2014-11-25 04:53:05.000 329 33498.99 547.14 2274.73 30.26 2014-11-25 04:53:06.000 329 33498.89 547.11 2274.79 30.26 2014-11-25 04:53:07.000 329 33499.04 547.13 2274.76 30.26 2014-11-25 04:53:08.000 329 33498.95 547.13 2274.68 30.26 2014-11-25 04:53:09.000 329 33498.97 547.08 2274.79 30.26 2014-11-25 04:53:10.000 329 33499.02 547.12 2274.68 30.26 2014-11-25 04:53:11.000 329 33498.94 547.15 2274.74 30.26 2014-11-25 04:53:12.000 329 33498.98 547.20 2274.68 30.26 2014-11-25 04:53:13.000 329 33498.93 547.22 2274.71 30.26 2014-11-25 04:53:14.000 329 33498.98 547.20 2274.68 30.26 2014-11-25 04:53:15.000 329 33498.97 547.20 2274.70 30.26 2014-11-25 04:53:16.000 329 33499.01 547.19 2274.69 30.26 2014-11-25 04:53:17.000 329 33498.95 547.22 2274.68 30.25 2014-11-25 04:53:18.000 329 33498.99 547.18 2274.72 30.25 2014-11-25 04:53:19.000 329 33499.00 547.20 2274.63 30.25 2014-11-25 04:53:20.000 329 33498.97 547.21 2274.73 30.26 2014-11-25 04:53:21.000 329 33498.92 547.15 2274.68 30.25 2014-11-25 04:53:22.000 329 33498.87 547.18 2274.69 30.25 2014-11-25 04:53:23.000 329 33498.88 547.19 2274.69 30.25 2014-11-25 04:53:24.000 329 33498.88 547.24 2274.79 30.25 2014-11-25 04:53:25.000 329 33498.99 547.25 2274.76 30.25 2014-11-25 04:53:26.000 329 33498.97 547.27 2274.72 30.25 2014-11-25 04:53:27.000 329 33498.85 547.31 2274.63 30.25 2014-11-25 04:53:28.000 329 33498.95 547.28 2274.76 30.25 2014-11-25 04:53:29.000 329 33498.93 547.31 2274.79 30.25 2014-11-25 04:53:30.000 329 33498.88 547.26 2274.82 30.25 2014-11-25 04:53:31.000 329 33498.98 547.25 2274.70 30.25 2014-11-25 04:53:32.000 329 33498.85 547.26 2274.73 30.25 2014-11-25 04:53:33.000 329 33499.05 547.27 2274.72 30.25 2014-11-25 04:53:34.000 329 33499.00 547.28 2274.85 30.25 2014-11-25 04:53:35.000 329 33498.91 547.25 2274.75 30.25 2014-11-25 04:53:36.000 329 33498.97 547.25 2274.74 30.25 2014-11-25 04:53:36.000 329 33499.04 547.29 2274.81 30.25 2014-11-25 04:53:38.000 329 33498.94 547.33 2274.75 30.25 2014-11-25 04:53:39.000 329 33498.89 547.29 2274.80 30.25 2014-11-25 04:53:40.000 329 33498.88 547.28 2274.66 30.25 2014-11-25 04:53:41.000 329 33498.89 547.25 2274.66 30.25 2014-11-25 04:53:42.000 329 33498.92 547.26 2274.74 30.25 2014-11-25 04:53:43.000 329 33498.91 547.22 2274.80 30.25 2014-11-25 04:53:44.000 329 33498.87 547.13 2274.76 30.25 2014-11-25 04:53:45.000 329 33498.98 547.21 2274.78 30.25 2014-11-25 04:53:46.000 329 33498.96 547.21 2274.74 30.25 2014-11-25 04:53:47.000 329 33498.95 547.21 2274.72 30.25 2014-11-25 04:53:48.000 329 33498.87 547.19 2274.72 30.25 2014-11-25 04:53:49.000 329 33498.91 547.18 2274.75 30.25 2014-11-25 04:53:49.000 329 33498.88 547.15 2274.75 30.25 2014-11-25 04:53:51.000 329 33498.75 547.15 2274.75 30.25 2014-11-25 04:53:52.000 329 33498.92 547.16 2274.71 30.25 2014-11-25 04:53:53.000 329 33498.83 547.15 2274.72 30.25 2014-11-25 04:53:54.000 329 33498.88 547.22 2274.71 30.25 2014-11-25 04:53:55.000 329 33498.89 547.24 2274.75 30.25 2014-11-25 04:53:56.000 329 33498.87 547.21 2274.74 30.25 2014-11-25 04:53:57.000 329 33498.89 547.26 2274.73 30.25 2014-11-25 04:53:58.000 329 33498.94 547.22 2274.79 30.25 2014-11-25 04:53:59.000 329 33498.85 547.23 2274.86 30.25 2014-11-25 04:54:00.000 329 33498.85 547.26 2274.80 30.26 2014-11-25 04:54:01.000 329 33498.74 547.26 2274.84 30.25 2014-11-25 04:54:02.000 329 33498.76 547.21 2274.81 30.25 2014-11-25 04:54:03.000 329 33498.82 547.26 2274.74 30.25 2014-11-25 04:54:04.000 329 33498.91 547.32 2274.76 30.26 2014-11-25 04:54:05.000 329 33498.80 547.30 2274.76 30.25 2014-11-25 04:54:06.000 329 33498.76 547.29 2274.86 30.25 2014-11-25 04:54:07.000 329 33498.82 547.30 2274.79 30.26 2014-11-25 04:54:08.000 329 33498.83 547.35 2274.76 30.25 2014-11-25 04:54:09.000 329 33498.85 547.30 2274.73 30.25 2014-11-25 04:54:10.000 329 33498.81 547.23 2274.78 30.25 2014-11-25 04:54:11.000 329 33498.74 547.24 2274.77 30.25 2014-11-25 04:54:12.000 329 33498.72 547.33 2274.92 30.26 2014-11-25 04:54:13.000 329 33498.74 547.31 2274.80 30.25 2014-11-25 04:54:14.000 329 33498.75 547.32 2274.88 30.26 2014-11-25 04:54:15.000 329 33498.76 547.40 2274.87 30.26 2014-11-25 04:54:16.000 329 33498.70 547.34 2274.86 30.26 2014-11-25 04:54:17.000 329 33498.73 547.29 2274.82 30.25 2014-11-25 04:54:18.000 329 33498.77 547.30 2274.91 30.26 2014-11-25 04:54:19.000 329 33498.72 547.32 2274.91 30.25 2014-11-25 04:54:20.000 329 33498.67 547.33 2274.87 30.25 2014-11-25 04:54:21.000 329 33498.66 547.33 2274.90 30.25 2014-11-25 04:54:22.000 329 33498.88 547.31 2274.93 30.25 2014-11-25 04:54:23.000 329 33498.69 547.27 2274.92 30.25 2014-11-25 04:54:24.000 329 33498.75 547.25 2274.96 30.25 2014-11-25 04:54:25.000 329 33498.77 547.24 2274.82 30.25 2014-11-25 04:54:26.000 329 33498.78 547.31 2274.81 30.25 2014-11-25 04:54:27.000 329 33498.76 547.28 2274.86 30.25 2014-11-25 04:54:28.000 329 33498.73 547.27 2274.81 30.25 2014-11-25 04:54:29.000 329 33498.75 547.28 2274.88 30.25 2014-11-25 04:54:30.000 329 33498.73 547.24 2274.94 30.25 2014-11-25 04:54:30.000 329 33498.78 547.25 2274.86 30.25 2014-11-25 04:54:32.000 329 33498.78 547.30 2274.87 30.25 2014-11-25 04:54:33.000 329 33498.83 547.33 2274.91 30.25 2014-11-25 04:54:34.000 329 33498.82 547.34 2274.96 30.25 2014-11-25 04:54:35.000 329 33498.75 547.33 2274.96 30.25 2014-11-25 04:54:36.000 329 33498.82 547.41 2274.89 30.25 2014-11-25 04:54:37.000 329 33498.88 547.36 2274.87 30.25 2014-11-25 04:54:38.000 329 33498.74 547.38 2274.94 30.25 2014-11-25 04:54:39.000 329 33498.67 547.30 2274.85 30.25 2014-11-25 04:54:40.000 329 33498.79 547.26 2274.93 30.25 2014-11-25 04:54:41.000 329 33498.75 547.26 2274.83 30.25 2014-11-25 04:54:42.000 329 33498.78 547.29 2274.93 30.25 2014-11-25 04:54:43.000 329 33498.83 547.29 2274.89 30.25 2014-11-25 04:54:43.000 329 33498.76 547.26 2274.98 30.25 2014-11-25 04:54:45.000 329 33498.72 547.25 2274.90 30.25 2014-11-25 04:54:46.000 329 33498.83 547.30 2274.95 30.25 2014-11-25 04:54:47.000 329 33498.81 547.30 2274.92 30.25 2014-11-25 04:54:48.000 329 33498.76 547.32 2274.89 30.25 2014-11-25 04:54:49.000 329 33498.77 547.30 2274.91 30.25 2014-11-25 04:54:50.000 329 33498.68 547.29 2275.00 30.25 2014-11-25 04:54:51.000 329 33498.76 547.28 2274.93 30.25 2014-11-25 04:54:52.000 329 33498.76 547.29 2274.85 30.25 2014-11-25 04:54:53.000 329 33498.78 547.26 2274.86 30.25 2014-11-25 04:54:54.000 329 33498.68 547.24 2274.87 30.25 2014-11-25 04:54:55.000 329 33498.66 547.26 2274.90 30.25 2014-11-25 04:54:56.000 329 33498.75 547.26 2274.91 30.25 2014-11-25 04:54:57.000 329 33498.81 547.35 2274.91 30.25 2014-11-25 04:54:58.000 329 33498.84 547.38 2274.88 30.25 2014-11-25 04:54:59.000 329 33498.78 547.36 2274.86 30.25 2014-11-25 04:55:00.000 329 33498.70 547.41 2274.93 30.25 2014-11-25 04:55:01.000 329 33498.78 547.36 2274.93 30.25 2014-11-25 04:55:02.000 329 33498.75 547.37 2274.90 30.25 2014-11-25 04:55:03.000 329 33498.69 547.37 2274.96 30.25 2014-11-25 04:55:04.000 329 33498.80 547.40 2274.91 30.25 2014-11-25 04:55:05.000 329 33498.75 547.40 2274.88 30.25 2014-11-25 04:55:06.000 329 33498.68 547.36 2274.87 30.25 2014-11-25 04:55:07.000 329 33498.79 547.40 2274.84 30.25 2014-11-25 04:55:08.000 329 33498.79 547.38 2274.90 30.25 2014-11-25 04:55:09.000 329 33498.68 547.46 2275.00 30.25 2014-11-25 04:55:10.000 329 33498.83 547.47 2274.99 30.25 2014-11-25 04:55:11.000 329 33498.75 547.43 2274.96 30.25 2014-11-25 04:55:12.000 329 33498.76 547.39 2274.94 30.25 2014-11-25 04:55:13.000 329 33498.83 547.31 2274.98 30.25 2014-11-25 04:55:14.000 329 33498.70 547.31 2274.93 30.25 2014-11-25 04:55:15.000 329 33498.81 547.36 2274.96 30.25 2014-11-25 04:55:16.000 329 33498.72 547.37 2274.91 30.25 2014-11-25 04:55:17.000 329 33498.74 547.41 2274.97 30.25 2014-11-25 04:55:18.000 329 33498.87 547.41 2274.96 30.25 2014-11-25 04:55:19.000 329 33498.82 547.41 2274.97 30.25 2014-11-25 04:55:20.000 329 33498.88 547.34 2274.89 30.25 2014-11-25 04:55:21.000 329 33498.83 547.26 2274.90 30.25 2014-11-25 04:55:22.000 329 33498.90 547.28 2274.89 30.25 2014-11-25 04:55:23.000 329 33498.85 547.30 2274.95 30.25 2014-11-25 04:55:24.000 329 33498.94 547.31 2274.88 30.25 2014-11-25 04:55:24.000 329 33498.88 547.34 2274.93 30.25 2014-11-25 04:55:26.000 329 33498.84 547.29 2274.96 30.25 2014-11-25 04:55:27.000 329 33498.97 547.27 2274.91 30.25 2014-11-25 04:55:28.000 329 33498.83 547.32 2274.90 30.25 2014-11-25 04:55:29.000 329 33498.84 547.32 2274.91 30.25 2014-11-25 04:55:30.000 329 33498.81 547.35 2274.91 30.25 2014-11-25 04:55:31.000 329 33498.88 547.37 2274.91 30.25 2014-11-25 04:55:32.000 329 33498.77 547.43 2274.86 30.25 2014-11-25 04:55:33.000 329 33498.81 547.41 2274.93 30.25 2014-11-25 04:55:34.000 329 33498.89 547.43 2274.93 30.25 2014-11-25 04:55:35.000 329 33498.88 547.44 2274.91 30.25 2014-11-25 04:55:36.000 329 33498.87 547.45 2274.94 30.25 2014-11-25 04:55:37.000 329 33498.83 547.44 2274.90 30.25 2014-11-25 04:55:37.000 329 33498.86 547.39 2274.88 30.25 2014-11-25 04:55:39.000 329 33498.84 547.41 2274.90 30.25 2014-11-25 04:55:40.000 329 33498.83 547.36 2274.82 30.25 2014-11-25 04:55:41.000 329 33498.81 547.35 2274.84 30.25 2014-11-25 04:55:42.000 329 33498.87 547.34 2274.90 30.25 2014-11-25 04:55:43.000 329 33498.83 547.38 2274.92 30.25 2014-11-25 04:55:44.000 329 33498.76 547.33 2274.87 30.25 2014-11-25 04:55:45.000 329 33498.76 547.37 2274.89 30.25 2014-11-25 04:55:46.000 329 33498.88 547.35 2274.97 30.25 2014-11-25 04:55:47.000 329 33498.80 547.38 2274.93 30.25 2014-11-25 04:55:48.000 329 33498.79 547.40 2274.91 30.25 2014-11-25 04:55:49.000 329 33498.78 547.43 2274.87 30.25 2014-11-25 04:55:50.000 329 33498.81 547.38 2274.97 30.25 2014-11-25 04:55:51.000 329 33498.69 547.35 2274.86 30.25 2014-11-25 04:55:52.000 329 33498.75 547.44 2274.87 30.25 2014-11-25 04:55:53.000 329 33498.74 547.44 2274.88 30.25 2014-11-25 04:55:54.000 329 33498.79 547.44 2274.97 30.25 2014-11-25 04:55:55.000 329 33498.74 547.46 2274.89 30.25 2014-11-25 04:55:56.000 329 33498.72 547.35 2274.94 30.25 2014-11-25 04:55:57.000 329 33498.73 547.40 2274.90 30.25 2014-11-25 04:55:58.000 329 33498.69 547.43 2274.93 30.25 2014-11-25 04:55:59.000 329 33498.70 547.42 2274.93 30.25 2014-11-25 04:56:00.000 329 33498.71 547.40 2274.91 30.25 2014-11-25 04:56:01.000 329 33498.74 547.47 2274.90 30.25 2014-11-25 04:56:02.000 329 33498.79 547.46 2274.94 30.25 2014-11-25 04:56:03.000 329 33498.77 547.36 2274.96 30.25 2014-11-25 04:56:04.000 329 33498.66 547.39 2275.01 30.25 2014-11-25 04:56:05.000 329 33498.66 547.38 2274.98 30.25 2014-11-25 04:56:06.000 329 33498.72 547.43 2275.00 30.25 2014-11-25 04:56:07.000 329 33498.76 547.42 2274.93 30.25 2014-11-25 04:56:08.000 329 33498.69 547.43 2274.98 30.25 2014-11-25 04:56:09.000 329 33498.70 547.45 2275.04 30.25 2014-11-25 04:56:10.000 329 33498.74 547.43 2274.93 30.25 2014-11-25 04:56:11.000 329 33498.74 547.40 2274.91 30.25 2014-11-25 04:56:12.000 329 33498.64 547.48 2274.95 30.25 2014-11-25 04:56:13.000 329 33498.69 547.45 2274.93 30.25 2014-11-25 04:56:14.000 329 33498.60 547.42 2274.97 30.25 2014-11-25 04:56:15.000 329 33498.70 547.42 2274.97 30.25 2014-11-25 04:56:16.000 329 33498.71 547.50 2275.03 30.25 2014-11-25 04:56:17.000 329 33498.69 547.48 2274.98 30.25 2014-11-25 04:56:18.000 329 33498.69 547.48 2274.98 30.25 2014-11-25 04:56:18.000 329 33498.78 547.50 2274.98 30.25 2014-11-25 04:56:20.000 329 33498.68 547.51 2274.95 30.25 2014-11-25 04:56:21.000 329 33498.74 547.45 2274.95 30.25 2014-11-25 04:56:22.000 329 33498.74 547.49 2275.02 30.25 2014-11-25 04:56:23.000 329 33498.71 547.53 2274.97 30.25 2014-11-25 04:56:24.000 329 33498.63 547.45 2274.98 30.25 2014-11-25 04:56:25.000 329 33498.64 547.46 2274.99 30.25 2014-11-25 04:56:26.000 329 33498.51 547.43 2275.01 30.25 2014-11-25 04:56:27.000 329 33498.73 547.50 2274.94 30.25 2014-11-25 04:56:28.000 329 33498.64 547.50 2275.11 30.25 2014-11-25 04:56:29.000 329 33498.66 547.48 2275.06 30.25 2014-11-25 04:56:30.000 329 33498.64 547.49 2274.96 30.25 2014-11-25 04:56:31.000 329 33498.72 547.53 2275.01 30.25 2014-11-25 04:56:31.000 329 33498.78 547.52 2275.03 30.25 2014-11-25 04:56:33.000 329 33498.71 547.50 2275.01 30.25 2014-11-25 04:56:34.000 329 33498.67 547.47 2275.06 30.25 2014-11-25 04:56:35.000 329 33498.73 547.53 2274.99 30.25 2014-11-25 04:56:36.000 329 33498.76 547.45 2274.97 30.25 2014-11-25 04:56:37.000 329 33498.76 547.54 2274.93 30.25 2014-11-25 04:56:38.000 329 33498.84 547.51 2275.01 30.25 2014-11-25 04:56:39.000 329 33498.75 547.55 2275.06 30.25 2014-11-25 04:56:40.000 329 33498.80 547.50 2274.98 30.25 2014-11-25 04:56:41.000 329 33498.72 547.51 2274.97 30.25 2014-11-25 04:56:42.000 329 33498.76 547.47 2275.08 30.25 2014-11-25 04:56:43.000 329 33498.80 547.43 2274.99 30.25 2014-11-25 04:56:44.000 329 33498.85 547.46 2274.98 30.25 2014-11-25 04:56:45.000 329 33498.80 547.49 2274.97 30.25 2014-11-25 04:56:46.000 329 33498.69 547.50 2274.94 30.25 2014-11-25 04:56:47.000 329 33498.72 547.51 2274.94 30.25 2014-11-25 04:56:48.000 329 33498.72 547.53 2274.99 30.25 2014-11-25 04:56:49.000 329 33498.79 547.52 2275.06 30.25 2014-11-25 04:56:50.000 329 33498.77 547.53 2274.97 30.25 2014-11-25 04:56:51.000 329 33498.73 547.52 2275.05 30.25 2014-11-25 04:56:52.000 329 33498.68 547.51 2275.02 30.25 2014-11-25 04:56:53.000 329 33498.72 547.53 2275.03 30.25 2014-11-25 04:56:54.000 329 33498.75 547.52 2274.99 30.25 2014-11-25 04:56:55.000 329 33498.72 547.54 2274.96 30.25 2014-11-25 04:56:56.000 329 33498.66 547.51 2275.02 30.25 2014-11-25 04:56:57.000 329 33498.77 547.52 2275.02 30.25 2014-11-25 04:56:58.000 329 33498.59 547.59 2274.99 30.25 2014-11-25 04:56:59.000 329 33498.61 547.56 2275.06 30.25 2014-11-25 04:57:00.000 329 33498.74 547.55 2275.03 30.25 2014-11-25 04:57:01.000 329 33498.70 547.58 2275.07 30.25 2014-11-25 04:57:02.000 329 33498.58 547.57 2275.05 30.25 2014-11-25 04:57:03.000 329 33498.69 547.56 2275.05 30.25 2014-11-25 04:57:04.000 329 33498.69 547.53 2275.01 30.25 2014-11-25 04:57:05.000 329 33498.63 547.54 2275.03 30.25 2014-11-25 04:57:06.000 329 33498.65 547.56 2275.03 30.25 2014-11-25 04:57:07.000 329 33498.69 547.54 2274.97 30.25 2014-11-25 04:57:08.000 329 33498.63 547.49 2275.06 30.25 2014-11-25 04:57:09.000 329 33498.59 547.45 2275.00 30.25 2014-11-25 04:57:10.000 329 33498.69 547.50 2275.03 30.25 2014-11-25 04:57:11.000 329 33498.60 547.46 2275.07 30.25 2014-11-25 04:57:12.000 329 33498.72 547.46 2275.00 30.25 2014-11-25 04:57:12.000 329 33498.65 547.49 2275.02 30.25 2014-11-25 04:57:14.000 329 33498.57 547.50 2274.94 30.25 2014-11-25 04:57:15.000 329 33498.72 547.46 2275.03 30.25 2014-11-25 04:57:16.000 329 33498.57 547.45 2275.03 30.25 2014-11-25 04:57:17.000 329 33498.63 547.41 2275.06 30.25 2014-11-25 04:57:18.000 329 33498.63 547.38 2275.01 30.25 2014-11-25 04:57:19.000 329 33498.61 547.40 2275.07 30.25 2014-11-25 04:57:20.000 329 33498.64 547.40 2275.14 30.25 2014-11-25 04:57:21.000 329 33498.60 547.36 2275.06 30.25 2014-11-25 04:57:22.000 329 33498.64 547.36 2275.03 30.25 2014-11-25 04:57:23.000 329 33498.64 547.36 2275.02 30.25 2014-11-25 04:57:24.000 329 33498.67 547.43 2275.12 30.25 2014-11-25 04:57:25.000 329 33498.64 547.38 2275.00 30.25 2014-11-25 04:57:25.000 329 33498.69 547.37 2274.94 30.25 2014-11-25 04:57:27.000 329 33498.61 547.42 2275.07 30.25 2014-11-25 04:57:28.000 329 33498.70 547.49 2275.05 30.25 2014-11-25 04:57:29.000 329 33498.68 547.46 2275.07 30.25 2014-11-25 04:57:30.000 329 33498.73 547.43 2275.03 30.25 2014-11-25 04:57:31.000 329 33498.68 547.51 2275.04 30.25 2014-11-25 04:57:32.000 329 33498.71 547.49 2274.99 30.25 2014-11-25 04:57:33.000 329 33498.79 547.51 2275.04 30.25 2014-11-25 04:57:34.000 329 33498.75 547.54 2274.98 30.25 2014-11-25 04:57:35.000 329 33498.77 547.54 2274.97 30.25 2014-11-25 04:57:36.000 329 33498.81 547.56 2275.01 30.25 2014-11-25 04:57:37.000 329 33498.80 547.51 2275.09 30.25 2014-11-25 04:57:38.000 329 33498.83 547.47 2275.05 30.25 2014-11-25 04:57:39.000 329 33498.73 547.49 2274.99 30.25 2014-11-25 04:57:40.000 329 33498.80 547.51 2275.03 30.25 2014-11-25 04:57:41.000 329 33498.69 547.48 2275.00 30.25 2014-11-25 04:57:42.000 329 33498.72 547.52 2275.00 30.25 2014-11-25 04:57:43.000 329 33498.76 547.50 2275.07 30.25 2014-11-25 04:57:44.000 329 33498.73 547.49 2275.09 30.25 2014-11-25 04:57:45.000 329 33498.70 547.48 2274.99 30.25 2014-11-25 04:57:46.000 329 33498.70 547.47 2275.06 30.25 2014-11-25 04:57:47.000 329 33498.66 547.49 2275.12 30.25 2014-11-25 04:57:48.000 329 33498.73 547.57 2275.07 30.25 2014-11-25 04:57:49.000 329 33498.73 547.53 2275.01 30.25 2014-11-25 04:57:50.000 329 33498.70 547.50 2275.05 30.25 2014-11-25 04:57:51.000 329 33498.77 547.58 2275.04 30.25 2014-11-25 04:57:52.000 329 33498.68 547.54 2275.06 30.25 2014-11-25 04:57:53.000 329 33498.68 547.54 2275.01 30.25 2014-11-25 04:57:54.000 329 33498.67 547.54 2275.03 30.25 2014-11-25 04:57:55.000 329 33498.68 547.52 2275.03 30.25 2014-11-25 04:57:56.000 329 33498.63 547.58 2275.06 30.25 2014-11-25 04:57:57.000 329 33498.74 547.59 2275.00 30.25 2014-11-25 04:57:58.000 329 33498.75 547.64 2275.11 30.25 2014-11-25 04:57:59.000 329 33498.64 547.66 2275.06 30.25 2014-11-25 04:58:00.000 329 33498.75 547.66 2274.96 30.25 2014-11-25 04:58:01.000 329 33498.68 547.60 2275.09 30.25 2014-11-25 04:58:02.000 329 33498.57 547.59 2274.96 30.25 2014-11-25 04:58:03.000 329 33498.75 547.64 2275.02 30.25 2014-11-25 04:58:04.000 329 33498.70 547.61 2275.03 30.25 2014-11-25 04:58:05.000 329 33498.70 547.60 2275.01 30.25 2014-11-25 04:58:06.000 329 33498.64 547.61 2275.01 30.25 2014-11-25 04:58:06.000 329 33498.64 547.68 2275.07 30.25 2014-11-25 04:58:08.000 329 33498.61 547.62 2275.05 30.25 2014-11-25 04:58:09.000 329 33498.58 547.61 2275.00 30.25 2014-11-25 04:58:10.000 329 33498.78 547.68 2275.09 30.25 2014-11-25 04:58:11.000 329 33498.66 547.65 2275.03 30.25 2014-11-25 04:58:12.000 329 33498.63 547.61 2274.99 30.25 2014-11-25 04:58:13.000 329 33498.76 547.59 2275.09 30.25 2014-11-25 04:58:14.000 329 33498.67 547.56 2275.09 30.25 2014-11-25 04:58:15.000 329 33498.79 547.58 2275.02 30.25 2014-11-25 04:58:16.000 329 33498.66 547.59 2275.08 30.25 2014-11-25 04:58:17.000 329 33498.69 547.62 2274.99 30.25 2014-11-25 04:58:18.000 329 33498.75 547.61 2274.94 30.25 2014-11-25 04:58:19.000 329 33498.69 547.54 2275.02 30.25 2014-11-25 04:58:19.000 329 33498.70 547.55 2275.03 30.25 2014-11-25 04:58:21.000 329 33498.81 547.61 2275.01 30.25 2014-11-25 04:58:22.000 329 33498.69 547.63 2275.03 30.25 2014-11-25 04:58:23.000 329 33498.73 547.59 2275.10 30.25 2014-11-25 04:58:24.000 329 33498.75 547.61 2275.10 30.25 2014-11-25 04:58:25.000 329 33498.72 547.56 2275.07 30.25 2014-11-25 04:58:26.000 329 33498.62 547.63 2275.04 30.25 2014-11-25 04:58:27.000 329 33498.81 547.61 2275.06 30.25 2014-11-25 04:58:28.000 329 33498.75 547.59 2274.99 30.25 2014-11-25 04:58:29.000 329 33498.75 547.58 2274.99 30.25 2014-11-25 04:58:30.000 329 33498.76 547.61 2275.04 30.25 2014-11-25 04:58:31.000 329 33498.75 547.62 2275.09 30.25 2014-11-25 04:58:32.000 329 33498.69 547.60 2275.04 30.25 2014-11-25 04:58:33.000 329 33498.83 547.62 2275.01 30.25 2014-11-25 04:58:34.000 329 33498.67 547.64 2275.08 30.25 2014-11-25 04:58:35.000 329 33498.63 547.63 2275.05 30.25 2014-11-25 04:58:36.000 329 33498.79 547.61 2275.01 30.25 2014-11-25 04:58:37.000 329 33498.72 547.66 2275.01 30.25 2014-11-25 04:58:38.000 329 33498.70 547.59 2274.97 30.25 2014-11-25 04:58:39.000 329 33498.79 547.59 2275.05 30.25 2014-11-25 04:58:40.000 329 33498.78 547.63 2275.12 30.25 2014-11-25 04:58:41.000 329 33498.70 547.62 2275.12 30.25 2014-11-25 04:58:42.000 329 33498.79 547.67 2275.09 30.25 2014-11-25 04:58:43.000 329 33498.81 547.63 2275.13 30.25 2014-11-25 04:58:44.000 329 33498.75 547.61 2275.11 30.25 2014-11-25 04:58:45.000 329 33498.79 547.65 2274.99 30.25 2014-11-25 04:58:46.000 329 33498.68 547.59 2275.08 30.25 2014-11-25 04:58:47.000 329 33498.73 547.59 2275.01 30.25 2014-11-25 04:58:48.000 329 33498.69 547.66 2275.03 30.25 2014-11-25 04:58:49.000 329 33498.76 547.66 2275.05 30.25 2014-11-25 04:58:50.000 329 33498.70 547.67 2275.06 30.25 2014-11-25 04:58:51.000 329 33498.73 547.60 2275.03 30.25 2014-11-25 04:58:52.000 329 33498.78 547.62 2275.11 30.25 2014-11-25 04:58:53.000 329 33498.68 547.58 2275.12 30.25 2014-11-25 04:58:54.000 329 33498.73 547.58 2275.05 30.25 2014-11-25 04:58:55.000 329 33498.72 547.52 2275.01 30.25 2014-11-25 04:58:56.000 329 33498.77 547.58 2275.00 30.25 2014-11-25 04:58:57.000 329 33498.73 547.58 2275.12 30.25 2014-11-25 04:58:58.000 329 33498.75 547.61 2275.04 30.25 2014-11-25 04:58:59.000 329 33498.79 547.56 2275.07 30.25 2014-11-25 04:59:00.000 329 33498.76 547.56 2275.08 30.25 2014-11-25 04:59:00.000 329 33498.79 547.55 2275.07 30.25 2014-11-25 04:59:02.000 329 33498.75 547.56 2275.01 30.25 2014-11-25 04:59:03.000 329 33498.64 547.65 2275.14 30.25 2014-11-25 04:59:04.000 329 33498.70 547.63 2275.11 30.25 2014-11-25 04:59:05.000 329 33498.71 547.62 2275.05 30.25 2014-11-25 04:59:06.000 329 33498.75 547.64 2275.06 30.25 2014-11-25 04:59:07.000 329 33498.76 547.55 2275.04 30.25 2014-11-25 04:59:08.000 329 33498.63 547.54 2275.11 30.25 2014-11-25 04:59:09.000 329 33498.70 547.59 2275.06 30.25 2014-11-25 04:59:10.000 329 33498.69 547.62 2275.11 30.25 2014-11-25 04:59:11.000 329 33498.68 547.58 2275.13 30.25 2014-11-25 04:59:12.000 329 33498.72 547.61 2275.05 30.25 2014-11-25 04:59:13.000 329 33498.69 547.57 2275.01 30.25 2014-11-25 04:59:13.000 329 33498.83 547.60 2275.09 30.25 2014-11-25 04:59:15.000 329 33498.67 547.58 2275.06 30.25 2014-11-25 04:59:16.000 329 33498.78 547.62 2275.10 30.25 2014-11-25 04:59:17.000 329 33498.68 547.59 2275.12 30.25 2014-11-25 04:59:18.000 329 33498.69 547.56 2275.09 30.25 2014-11-25 04:59:19.000 329 33498.77 547.58 2275.07 30.25 2014-11-25 04:59:20.000 329 33498.71 547.56 2275.06 30.25 2014-11-25 04:59:21.000 329 33498.72 547.57 2275.10 30.25 2014-11-25 04:59:22.000 329 33498.75 547.54 2275.15 30.25 2014-11-25 04:59:23.000 329 33498.78 547.51 2275.04 30.25 2014-11-25 04:59:24.000 329 33498.72 547.51 2275.03 30.25 2014-11-25 04:59:25.000 329 33498.81 547.60 2275.21 30.25 2014-11-25 04:59:26.000 329 33498.69 547.61 2275.06 30.25 2014-11-25 04:59:27.000 329 33498.73 547.60 2275.03 30.25 2014-11-25 04:59:28.000 329 33498.75 547.66 2275.09 30.25 2014-11-25 04:59:29.000 329 33498.68 547.66 2275.11 30.25 2014-11-25 04:59:30.000 329 33498.69 547.67 2275.08 30.25 2014-11-25 04:59:31.000 329 33498.78 547.65 2275.09 30.25 2014-11-25 04:59:32.000 329 33498.70 547.66 2275.12 30.25 2014-11-25 04:59:33.000 329 33498.70 547.63 2275.04 30.25 2014-11-25 04:59:34.000 329 33498.70 547.64 2275.05 30.25 2014-11-25 04:59:35.000 329 33498.65 547.67 2275.06 30.25 2014-11-25 04:59:36.000 329 33498.68 547.69 2275.07 30.25 2014-11-25 04:59:37.000 329 33498.75 547.65 2275.13 30.25 2014-11-25 04:59:38.000 329 33498.77 547.64 2275.07 30.25 2014-11-25 04:59:39.000 329 33498.76 547.67 2275.05 30.25 2014-11-25 04:59:40.000 329 33498.68 547.63 2275.01 30.25 2014-11-25 04:59:41.000 329 33498.78 547.69 2275.05 30.25 2014-11-25 04:59:42.000 329 33498.72 547.65 2275.18 30.25 2014-11-25 04:59:43.000 329 33498.83 547.66 2275.12 30.25 2014-11-25 04:59:44.000 329 33498.75 547.68 2275.08 30.25 2014-11-25 04:59:45.000 329 33498.73 547.75 2275.23 30.25 2014-11-25 04:59:46.000 329 33498.83 547.70 2275.14 30.25 2014-11-25 04:59:47.000 329 33498.68 547.71 2275.12 30.25 2014-11-25 04:59:48.000 329 33498.74 547.72 2275.06 30.25 2014-11-25 04:59:49.000 329 33498.76 547.70 2275.07 30.25 2014-11-25 04:59:50.000 329 33498.73 547.68 2275.11 30.25 2014-11-25 04:59:51.000 329 33498.83 547.70 2275.17 30.25 2014-11-25 04:59:52.000 329 33498.72 547.68 2275.09 30.25 2014-11-25 04:59:53.000 329 33498.79 547.73 2275.14 30.25 2014-11-25 04:59:54.000 329 33498.76 547.68 2275.14 30.25 2014-11-25 04:59:54.000 329 33498.75 547.70 2275.16 30.25 2014-11-25 04:59:56.000 329 33498.75 547.70 2275.12 30.25 2014-11-25 04:59:57.000 329 33498.87 547.67 2275.09 30.25 2014-11-25 04:59:58.000 329 33498.78 547.71 2275.15 30.25 2014-11-25 04:59:59.000 329 33498.91 547.66 2275.08 30.25 2014-11-25 05:00:00.000 329 33498.83 547.65 2275.02 30.25 2014-11-25 05:00:01.000 329 33498.87 547.67 2275.19 30.25 2014-11-25 05:00:02.000 329 33498.79 547.69 2275.15 30.25 2014-11-25 05:00:03.000 329 33498.86 547.65 2275.15 30.25 2014-11-25 05:00:04.000 329 33498.83 547.66 2275.12 30.25 2014-11-25 05:00:05.000 329 33498.77 547.61 2275.07 30.25 2014-11-25 05:00:06.000 329 33498.83 547.61 2275.05 30.25 2014-11-25 05:00:07.000 329 33498.81 547.64 2275.12 30.25 2014-11-25 05:00:07.000 329 33498.79 547.61 2275.12 30.25 2014-11-25 05:00:09.000 329 33498.75 547.61 2275.03 30.25 2014-11-25 05:00:10.000 329 33498.75 547.66 2275.19 30.25 2014-11-25 05:00:11.000 329 33498.89 547.72 2275.03 30.25 2014-11-25 05:00:12.000 329 33498.82 547.67 2275.06 30.25 2014-11-25 05:00:13.000 329 33498.85 547.64 2275.10 30.25 2014-11-25 05:00:14.000 329 33498.83 547.58 2275.15 30.25 2014-11-25 05:00:15.000 329 33498.87 547.57 2275.07 30.25 2014-11-25 05:00:16.000 329 33498.82 547.61 2275.03 30.25 2014-11-25 05:00:17.000 329 33498.79 547.64 2275.11 30.25 2014-11-25 05:00:18.000 329 33498.71 547.62 2275.02 30.25 2014-11-25 05:00:19.000 329 33498.81 547.67 2275.10 30.25 2014-11-25 05:00:20.000 329 33498.82 547.64 2275.16 30.25 2014-11-25 05:00:21.000 329 33498.83 547.71 2275.09 30.25 2014-11-25 05:00:22.000 329 33498.82 547.71 2275.09 30.25 2014-11-25 05:00:23.000 329 33498.89 547.70 2275.03 30.25 2014-11-25 05:00:24.000 329 33498.87 547.69 2275.03 30.25 2014-11-25 05:00:25.000 329 33498.78 547.68 2275.07 30.25 2014-11-25 05:00:26.000 329 33498.76 547.70 2275.15 30.25 2014-11-25 05:00:27.000 329 33498.71 547.68 2275.08 30.25 2014-11-25 05:00:28.000 329 33498.81 547.70 2275.01 30.25 2014-11-25 05:00:29.000 329 33498.84 547.63 2275.12 30.25 2014-11-25 05:00:30.000 329 33498.76 547.67 2275.14 30.25 2014-11-25 05:00:31.000 329 33498.83 547.67 2275.19 30.25 2014-11-25 05:00:32.000 329 33498.79 547.72 2275.11 30.25 2014-11-25 05:00:33.000 329 33498.78 547.70 2275.11 30.25 2014-11-25 05:00:34.000 329 33498.80 547.69 2275.16 30.25 2014-11-25 05:00:35.000 329 33498.85 547.66 2275.12 30.25 2014-11-25 05:00:36.000 329 33498.85 547.68 2275.08 30.25 2014-11-25 05:00:37.000 329 33498.91 547.66 2275.07 30.25 2014-11-25 05:00:38.000 329 33498.93 547.65 2275.09 30.25 2014-11-25 05:00:39.000 329 33498.79 547.64 2275.10 30.25 2014-11-25 05:00:40.000 329 33498.83 547.61 2275.15 30.25 2014-11-25 05:00:41.000 329 33498.91 547.56 2275.11 30.25 2014-11-25 05:00:42.000 329 33498.91 547.58 2275.13 30.25 2014-11-25 05:00:43.000 329 33498.88 547.55 2275.16 30.25 2014-11-25 05:00:44.000 329 33498.91 547.56 2275.09 30.25 2014-11-25 05:00:45.000 329 33498.93 547.62 2275.11 30.25 2014-11-25 05:00:46.000 329 33498.87 547.65 2275.06 30.25 2014-11-25 05:00:47.000 329 33498.85 547.68 2275.12 30.25 2014-11-25 05:00:48.000 329 33498.86 547.66 2275.09 30.25 2014-11-25 05:00:48.000 329 33498.85 547.71 2275.07 30.25 2014-11-25 05:00:50.000 329 33498.84 547.69 2275.09 30.25 2014-11-25 05:00:51.000 329 33498.89 547.65 2275.11 30.25 2014-11-25 05:00:52.000 329 33498.88 547.70 2275.11 30.25 2014-11-25 05:00:53.000 329 33498.91 547.65 2275.07 30.25 2014-11-25 05:00:54.000 329 33498.84 547.67 2275.05 30.25 2014-11-25 05:00:55.000 329 33498.83 547.69 2275.14 30.25 2014-11-25 05:00:56.000 329 33498.86 547.68 2275.09 30.25 2014-11-25 05:00:57.000 329 33498.77 547.68 2275.10 30.25 2014-11-25 05:00:58.000 329 33498.82 547.65 2275.09 30.25 2014-11-25 05:00:59.000 329 33498.91 547.63 2275.15 30.25 2014-11-25 05:01:00.000 329 33498.83 547.67 2275.15 30.25 2014-11-25 05:01:01.000 329 33498.86 547.67 2275.14 30.25 2014-11-25 05:01:01.000 329 33498.89 547.65 2275.15 30.25 2014-11-25 05:01:03.000 329 33498.81 547.61 2275.09 30.25 2014-11-25 05:01:04.000 329 33498.72 547.70 2275.14 30.25 2014-11-25 05:01:05.000 329 33498.80 547.62 2275.15 30.25 2014-11-25 05:01:06.000 329 33498.78 547.62 2275.08 30.25 2014-11-25 05:01:07.000 329 33498.87 547.61 2275.10 30.25 2014-11-25 05:01:08.000 329 33498.79 547.65 2275.15 30.25 2014-11-25 05:01:09.000 329 33498.80 547.62 2275.19 30.25 2014-11-25 05:01:10.000 329 33498.80 547.62 2275.19 30.25 2014-11-25 05:01:11.000 329 33498.83 547.63 2275.14 30.25 2014-11-25 05:01:12.000 329 33498.74 547.61 2275.19 30.25 2014-11-25 05:01:13.000 329 33498.76 547.63 2275.22 30.25 2014-11-25 05:01:14.000 329 33498.79 547.58 2275.10 30.25 2014-11-25 05:01:15.000 329 33498.80 547.64 2275.05 30.25 2014-11-25 05:01:16.000 329 33498.83 547.61 2275.18 30.25 2014-11-25 05:01:17.000 329 33498.80 547.58 2275.21 30.25 2014-11-25 05:01:18.000 329 33498.82 547.58 2275.16 30.25 2014-11-25 05:01:19.000 329 33498.78 547.57 2275.20 30.25 2014-11-25 05:01:20.000 329 33498.82 547.56 2275.19 30.25 2014-11-25 05:01:21.000 329 33498.94 547.55 2275.11 30.25 2014-11-25 05:01:22.000 329 33498.78 547.54 2275.15 30.25 2014-11-25 05:01:23.000 329 33498.79 547.56 2275.13 30.25 2014-11-25 05:01:24.000 329 33498.76 547.55 2275.08 30.25 2014-11-25 05:01:25.000 329 33498.79 547.55 2275.12 30.25 2014-11-25 05:01:26.000 329 33498.80 547.55 2275.10 30.25 2014-11-25 05:01:27.000 329 33498.83 547.57 2275.18 30.25 2014-11-25 05:01:28.000 329 33498.84 547.53 2275.16 30.25 2014-11-25 05:01:29.000 329 33498.82 547.57 2275.14 30.25 2014-11-25 05:01:30.000 329 33498.83 547.49 2275.12 30.25 2014-11-25 05:01:31.000 329 33498.88 547.54 2275.16 30.25 2014-11-25 05:01:32.000 329 33498.88 547.55 2275.15 30.25 2014-11-25 05:01:33.000 329 33498.88 547.53 2275.14 30.25 2014-11-25 05:01:34.000 329 33498.79 547.54 2275.15 30.25 2014-11-25 05:01:35.000 329 33498.89 547.54 2275.18 30.25 2014-11-25 05:01:36.000 329 33498.87 547.51 2275.21 30.25 2014-11-25 05:01:37.000 329 33499.01 547.55 2275.25 30.25 2014-11-25 05:01:38.000 329 33498.88 547.56 2275.20 30.25 2014-11-25 05:01:39.000 329 33498.94 547.55 2275.16 30.25 2014-11-25 05:01:40.000 329 33498.86 547.56 2275.21 30.25 2014-11-25 05:01:41.000 329 33498.94 547.57 2275.24 30.25 2014-11-25 05:01:42.000 329 33498.91 547.55 2275.18 30.25 2014-11-25 05:01:42.000 329 33498.96 547.55 2275.10 30.25 2014-11-25 05:01:44.000 329 33499.00 547.55 2275.10 30.25 2014-11-25 05:01:45.000 329 33499.08 547.54 2275.16 30.25 2014-11-25 05:01:46.000 329 33499.01 547.51 2275.13 30.25 2014-11-25 05:01:47.000 329 33498.89 547.52 2275.19 30.25 2014-11-25 05:01:48.000 329 33499.02 547.53 2275.16 30.25 2014-11-25 05:01:49.000 329 33499.03 547.58 2275.10 30.25 2014-11-25 05:01:50.000 329 33499.01 547.58 2275.11 30.25 2014-11-25 05:01:51.000 329 33499.05 547.58 2275.09 30.25 2014-11-25 05:01:52.000 329 33499.04 547.53 2275.09 30.25 2014-11-25 05:01:53.000 329 33499.08 547.57 2275.04 30.25 2014-11-25 05:01:54.000 329 33499.03 547.57 2275.07 30.25 2014-11-25 05:01:55.000 329 33499.07 547.61 2275.07 30.25 2014-11-25 05:01:55.000 329 33499.12 547.55 2275.01 30.25 2014-11-25 05:01:57.000 329 33499.10 547.54 2275.13 30.25 2014-11-25 05:01:58.000 329 33498.98 547.54 2275.12 30.25 2014-11-25 05:01:59.000 329 33499.01 547.51 2275.08 30.25 2014-11-25 05:02:00.000 329 33499.03 547.54 2275.14 30.25 2014-11-25 05:02:01.000 329 33499.06 547.54 2275.07 30.25 2014-11-25 05:02:02.000 329 33499.02 547.50 2275.14 30.25 2014-11-25 05:02:03.000 329 33499.01 547.47 2275.14 30.25 2014-11-25 05:02:04.000 329 33498.98 547.50 2275.11 30.25 2014-11-25 05:02:05.000 329 33498.96 547.51 2275.09 30.25 2014-11-25 05:02:06.000 329 33498.98 547.52 2275.11 30.25 2014-11-25 05:02:07.000 329 33498.96 547.56 2275.09 30.25 2014-11-25 05:02:08.000 329 33498.96 547.53 2275.16 30.25 2014-11-25 05:02:09.000 329 33498.83 547.61 2275.11 30.25 2014-11-25 05:02:10.000 329 33499.14 547.55 2275.07 30.25 2014-11-25 05:02:11.000 329 33499.02 547.41 2275.11 30.25 2014-11-25 05:02:12.000 329 33499.00 547.40 2275.00 30.25 2014-11-25 05:02:13.000 329 33498.98 547.50 2275.09 30.25 2014-11-25 05:02:14.000 329 33499.01 547.49 2275.14 30.25 2014-11-25 05:02:15.000 329 33498.94 547.49 2275.11 30.25 2014-11-25 05:02:16.000 329 33499.04 547.55 2275.16 30.25 2014-11-25 05:02:17.000 329 33499.02 547.50 2275.04 30.25 2014-11-25 05:02:18.000 329 33498.95 547.49 2275.05 30.25 2014-11-25 05:02:19.000 329 33499.07 547.49 2275.06 30.25 2014-11-25 05:02:20.000 329 33498.97 547.50 2275.12 30.25 2014-11-25 05:02:21.000 329 33499.07 547.47 2275.10 30.25 2014-11-25 05:02:22.000 329 33498.86 547.51 2275.14 30.25 2014-11-25 05:02:23.000 329 33498.94 547.51 2275.09 30.25 2014-11-25 05:02:24.000 329 33498.96 547.48 2275.08 30.25 2014-11-25 05:02:25.000 329 33499.01 547.52 2275.11 30.25 2014-11-25 05:02:26.000 329 33498.99 547.50 2275.15 30.25 2014-11-25 05:02:27.000 329 33498.90 547.44 2275.12 30.25 2014-11-25 05:02:28.000 329 33498.97 547.50 2275.08 30.25 2014-11-25 05:02:29.000 329 33498.97 547.50 2275.12 30.25 2014-11-25 05:02:30.000 329 33498.92 547.44 2275.24 30.25 2014-11-25 05:02:31.000 329 33498.97 547.48 2275.13 30.25 2014-11-25 05:02:32.000 329 33498.95 547.41 2275.10 30.25 2014-11-25 05:02:33.000 329 33498.91 547.48 2275.12 30.25 2014-11-25 05:02:34.000 329 33498.92 547.46 2275.11 30.25 2014-11-25 05:02:35.000 329 33498.85 547.50 2275.19 30.25 2014-11-25 05:02:36.000 329 33498.96 547.48 2275.21 30.25 2014-11-25 05:02:36.000 329 33498.94 547.41 2275.22 30.25 2014-11-25 05:02:38.000 329 33498.94 547.41 2275.14 30.25 2014-11-25 05:02:39.000 329 33498.89 547.44 2275.17 30.25 2014-11-25 05:02:40.000 329 33498.93 547.46 2275.11 30.25 2014-11-25 05:02:41.000 329 33499.00 547.39 2275.12 30.25 2014-11-25 05:02:42.000 329 33498.88 547.43 2275.12 30.25 2014-11-25 05:02:43.000 329 33498.88 547.43 2275.21 30.25 2014-11-25 05:02:44.000 329 33498.93 547.46 2275.16 30.25 2014-11-25 05:02:45.000 329 33498.93 547.44 2275.16 30.25 2014-11-25 05:02:46.000 329 33498.97 547.45 2275.21 30.25 2014-11-25 05:02:47.000 329 33498.83 547.41 2275.13 30.25 2014-11-25 05:02:48.000 329 33498.86 547.35 2275.17 30.25 2014-11-25 05:02:49.000 329 33498.89 547.43 2275.14 30.25 2014-11-25 05:02:49.000 329 33498.94 547.42 2275.11 30.25 2014-11-25 05:02:51.000 329 33498.87 547.40 2275.07 30.25 2014-11-25 05:02:52.000 329 33498.89 547.41 2275.15 30.25 2014-11-25 05:02:53.000 329 33498.92 547.39 2275.11 30.25 2014-11-25 05:02:54.000 329 33498.86 547.39 2275.20 30.25 2014-11-25 05:02:55.000 329 33498.92 547.42 2275.12 30.25 2014-11-25 05:02:56.000 329 33498.96 547.44 2275.20 30.25 2014-11-25 05:02:57.000 329 33498.84 547.36 2275.14 30.25 2014-11-25 05:02:58.000 329 33498.83 547.43 2275.11 30.25 2014-11-25 05:02:59.000 329 33498.89 547.43 2275.15 30.25 2014-11-25 05:03:00.000 329 33498.96 547.40 2275.14 30.25 2014-11-25 05:03:01.000 329 33498.94 547.41 2275.20 30.25 2014-11-25 05:03:02.000 329 33498.91 547.38 2275.19 30.25 2014-11-25 05:03:03.000 329 33498.79 547.38 2275.14 30.25 2014-11-25 05:03:04.000 329 33498.88 547.39 2275.11 30.25 2014-11-25 05:03:05.000 329 33498.97 547.38 2275.13 30.25 2014-11-25 05:03:06.000 329 33498.87 547.38 2275.21 30.25 2014-11-25 05:03:07.000 329 33498.93 547.40 2275.12 30.25 2014-11-25 05:03:08.000 329 33499.00 547.41 2275.19 30.25 2014-11-25 05:03:09.000 329 33499.01 547.45 2275.11 30.25 2014-11-25 05:03:10.000 329 33498.82 547.34 2275.15 30.25 2014-11-25 05:03:11.000 329 33498.92 547.34 2275.12 30.25 2014-11-25 05:03:12.000 329 33498.99 547.32 2275.15 30.25 2014-11-25 05:03:13.000 329 33498.89 547.37 2275.22 30.25 2014-11-25 05:03:14.000 329 33498.94 547.32 2275.18 30.25 2014-11-25 05:03:15.000 329 33498.90 547.31 2275.12 30.25 2014-11-25 05:03:16.000 329 33498.90 547.32 2275.20 30.25 2014-11-25 05:03:17.000 329 33498.93 547.32 2275.25 30.25 2014-11-25 05:03:18.000 329 33498.87 547.28 2275.22 30.25 2014-11-25 05:03:19.000 329 33499.02 547.26 2275.17 30.25 2014-11-25 05:03:20.000 329 33498.97 547.33 2275.15 30.25 2014-11-25 05:03:21.000 329 33498.88 547.37 2275.19 30.25 2014-11-25 05:03:22.000 329 33498.95 547.36 2275.20 30.25 2014-11-25 05:03:23.000 329 33498.93 547.40 2275.21 30.25 2014-11-25 05:03:24.000 329 33498.98 547.36 2275.12 30.25 2014-11-25 05:03:25.000 329 33498.98 547.30 2275.20 30.25 2014-11-25 05:03:26.000 329 33499.01 547.28 2275.09 30.25 2014-11-25 05:03:27.000 329 33498.97 547.28 2275.19 30.24 2014-11-25 05:03:28.000 329 33498.99 547.35 2275.18 30.25 2014-11-25 05:03:29.000 329 33498.95 547.32 2275.27 30.25 2014-11-25 05:03:30.000 329 33498.95 547.33 2275.21 30.25 2014-11-25 05:03:30.000 329 33498.97 547.37 2275.22 30.25 2014-11-25 05:03:32.000 329 33498.99 547.34 2275.16 30.25 2014-11-25 05:03:33.000 329 33499.02 547.37 2275.12 30.25 2014-11-25 05:03:34.000 329 33499.00 547.35 2275.16 30.25 2014-11-25 05:03:35.000 329 33498.98 547.40 2275.12 30.25 2014-11-25 05:03:36.000 329 33499.04 547.36 2275.19 30.25 2014-11-25 05:03:37.000 329 33498.96 547.35 2275.21 30.25 2014-11-25 05:03:38.000 329 33498.96 547.37 2275.14 30.25 2014-11-25 05:03:39.000 329 33498.95 547.41 2275.14 30.25 2014-11-25 05:03:40.000 329 33498.95 547.43 2275.16 30.25 2014-11-25 05:03:41.000 329 33498.98 547.43 2275.22 30.24 2014-11-25 05:03:42.000 329 33498.94 547.41 2275.19 30.25 2014-11-25 05:03:43.000 329 33498.88 547.41 2275.21 30.25 2014-11-25 05:03:43.000 329 33498.89 547.39 2275.17 30.25 2014-11-25 05:03:45.000 329 33498.91 547.40 2275.24 30.25 2014-11-25 05:03:46.000 329 33498.92 547.39 2275.23 30.25 2014-11-25 05:03:47.000 329 33498.83 547.34 2275.17 30.24 2014-11-25 05:03:48.000 329 33498.84 547.35 2275.15 30.25 2014-11-25 05:03:49.000 329 33498.89 547.37 2275.18 30.25 2014-11-25 05:03:50.000 329 33498.88 547.40 2275.28 30.24 2014-11-25 05:03:51.000 329 33498.84 547.36 2275.20 30.24 2014-11-25 05:03:52.000 329 33498.83 547.37 2275.18 30.25 2014-11-25 05:03:53.000 329 33498.85 547.41 2275.24 30.25 2014-11-25 05:03:54.000 329 33498.83 547.40 2275.22 30.25 2014-11-25 05:03:55.000 329 33498.89 547.39 2275.28 30.25 2014-11-25 05:03:56.000 329 33498.95 547.35 2275.25 30.25 2014-11-25 05:03:57.000 329 33498.86 547.40 2275.16 30.25 2014-11-25 05:03:58.000 329 33498.94 547.37 2275.26 30.25 2014-11-25 05:03:59.000 329 33498.81 547.44 2275.21 30.25 2014-11-25 05:04:00.000 329 33498.81 547.34 2275.20 30.25 2014-11-25 05:04:01.000 329 33498.89 547.34 2275.28 30.24 2014-11-25 05:04:02.000 329 33498.93 547.41 2275.28 30.24 2014-11-25 05:04:03.000 329 33498.82 547.38 2275.21 30.24 2014-11-25 05:04:04.000 329 33498.95 547.42 2275.30 30.24 2014-11-25 05:04:05.000 329 33498.86 547.40 2275.26 30.24 2014-11-25 05:04:06.000 329 33498.89 547.37 2275.20 30.24 2014-11-25 05:04:07.000 329 33498.86 547.31 2275.27 30.24 2014-11-25 05:04:08.000 329 33498.94 547.35 2275.21 30.24 2014-11-25 05:04:09.000 329 33498.94 547.32 2275.21 30.24 2014-11-25 05:04:10.000 329 33498.79 547.31 2275.23 30.24 2014-11-25 05:04:11.000 329 33498.85 547.41 2275.21 30.24 2014-11-25 05:04:12.000 329 33498.89 547.38 2275.20 30.24 2014-11-25 05:04:13.000 329 33498.86 547.49 2275.21 30.24 2014-11-25 05:04:14.000 329 33498.85 547.50 2275.27 30.24 2014-11-25 05:04:15.000 329 33498.85 547.46 2275.25 30.24 2014-11-25 05:04:16.000 329 33498.82 547.45 2275.25 30.24 2014-11-25 05:04:17.000 329 33498.84 547.46 2275.21 30.24 2014-11-25 05:04:18.000 329 33498.92 547.47 2275.25 30.24 2014-11-25 05:04:19.000 329 33498.89 547.47 2275.23 30.24 2014-11-25 05:04:20.000 329 33498.83 547.50 2275.25 30.24 2014-11-25 05:04:21.000 329 33498.71 547.54 2275.27 30.25 2014-11-25 05:04:22.000 329 33498.77 547.49 2275.34 30.24 2014-11-25 05:04:23.000 329 33498.76 547.47 2275.34 30.25 2014-11-25 05:04:24.000 329 33498.77 547.48 2275.32 30.25 2014-11-25 05:04:24.000 329 33498.82 547.48 2275.31 30.25 2014-11-25 05:04:26.000 329 33498.73 547.51 2275.31 30.25 2014-11-25 05:04:27.000 329 33498.93 547.45 2275.22 30.25 2014-11-25 05:04:28.000 329 33498.78 547.51 2275.32 30.25 2014-11-25 05:04:29.000 329 33498.82 547.52 2275.31 30.25 2014-11-25 05:04:30.000 329 33498.78 547.52 2275.39 30.25 2014-11-25 05:04:31.000 329 33498.80 547.50 2275.36 30.25 2014-11-25 05:04:32.000 329 33498.75 547.42 2275.42 30.25 2014-11-25 05:04:33.000 329 33498.77 547.44 2275.34 30.25 2014-11-25 05:04:34.000 329 33498.78 547.45 2275.31 30.25 2014-11-25 05:04:35.000 329 33498.80 547.44 2275.26 30.25 2014-11-25 05:04:36.000 329 33498.79 547.46 2275.28 30.25 2014-11-25 05:04:37.000 329 33498.79 547.42 2275.33 30.25 2014-11-25 05:04:37.000 329 33498.86 547.46 2275.33 30.25 2014-11-25 05:04:39.000 329 33498.79 547.40 2275.41 30.25 2014-11-25 05:04:40.000 329 33498.66 547.45 2275.32 30.25 2014-11-25 05:04:41.000 329 33498.81 547.45 2275.37 30.25 2014-11-25 05:04:42.000 329 33498.73 547.44 2275.37 30.25 2014-11-25 05:04:43.000 329 33498.85 547.45 2275.33 30.25 2014-11-25 05:04:44.000 329 33498.81 547.45 2275.39 30.25 2014-11-25 05:04:45.000 329 33498.78 547.45 2275.34 30.25 2014-11-25 05:04:46.000 329 33498.83 547.45 2275.36 30.25 2014-11-25 05:04:47.000 329 33498.87 547.48 2275.24 30.25 2014-11-25 05:04:48.000 329 33498.85 547.47 2275.25 30.25 2014-11-25 05:04:49.000 329 33498.83 547.44 2275.32 30.25 2014-11-25 05:04:50.000 329 33498.85 547.44 2275.35 30.24 2014-11-25 05:04:51.000 329 33498.92 547.49 2275.45 30.25 2014-11-25 05:04:52.000 329 33498.82 547.47 2275.30 30.25 2014-11-25 05:04:53.000 329 33498.87 547.49 2275.32 30.24 2014-11-25 05:04:54.000 329 33498.90 547.44 2275.28 30.24 2014-11-25 05:04:55.000 329 33498.86 547.50 2275.37 30.24 2014-11-25 05:04:56.000 329 33498.83 547.47 2275.28 30.25 2014-11-25 05:04:57.000 329 33498.89 547.43 2275.30 30.24 2014-11-25 05:04:58.000 329 33498.88 547.38 2275.34 30.24 2014-11-25 05:04:59.000 329 33498.96 547.40 2275.35 30.25 2014-11-25 05:05:00.000 329 33498.93 547.40 2275.31 30.24 2014-11-25 05:05:01.000 329 33498.92 547.38 2275.27 30.24 2014-11-25 05:05:02.000 329 33498.92 547.44 2275.27 30.24 2014-11-25 05:05:03.000 329 33498.89 547.41 2275.39 30.24 2014-11-25 05:05:04.000 329 33498.93 547.39 2275.25 30.24 2014-11-25 05:05:05.000 329 33498.81 547.38 2275.38 30.24 2014-11-25 05:05:06.000 329 33498.88 547.36 2275.31 30.24 2014-11-25 05:05:07.000 329 33499.01 547.42 2275.34 30.24 2014-11-25 05:05:08.000 329 33498.98 547.52 2275.39 30.24 2014-11-25 05:05:09.000 329 33498.86 547.50 2275.31 30.24 2014-11-25 05:05:10.000 329 33498.91 547.42 2275.29 30.24 2014-11-25 05:05:11.000 329 33498.94 547.34 2275.35 30.24 2014-11-25 05:05:12.000 329 33498.87 547.31 2275.30 30.24 2014-11-25 05:05:13.000 329 33498.97 547.31 2275.27 30.24 2014-11-25 05:05:14.000 329 33498.91 547.35 2275.28 30.24 2014-11-25 05:05:15.000 329 33498.84 547.35 2275.33 30.24 2014-11-25 05:05:16.000 329 33498.89 547.35 2275.23 30.24 2014-11-25 05:05:17.000 329 33498.94 547.45 2275.30 30.24 2014-11-25 05:05:18.000 329 33498.81 547.47 2275.32 30.24 2014-11-25 05:05:18.000 329 33498.89 547.51 2275.34 30.24 2014-11-25 05:05:20.000 329 33498.97 547.50 2275.36 30.24 2014-11-25 05:05:21.000 329 33498.88 547.50 2275.34 30.24 2014-11-25 05:05:22.000 329 33498.85 547.52 2275.39 30.24 2014-11-25 05:05:23.000 329 33498.86 547.56 2275.31 30.24 2014-11-25 05:05:24.000 329 33498.86 547.53 2275.34 30.24 2014-11-25 05:05:25.000 329 33498.92 547.55 2275.30 30.24 2014-11-25 05:05:26.000 329 33498.92 547.56 2275.36 30.24 2014-11-25 05:05:27.000 329 33498.98 547.54 2275.42 30.24 2014-11-25 05:05:28.000 329 33498.93 547.55 2275.34 30.24 2014-11-25 05:05:29.000 329 33498.84 547.50 2275.28 30.24 2014-11-25 05:05:30.000 329 33498.85 547.54 2275.27 30.24 2014-11-25 05:05:31.000 329 33498.81 547.57 2275.31 30.24 2014-11-25 05:05:31.000 329 33498.86 547.57 2275.32 30.24 2014-11-25 05:05:33.000 329 33498.86 547.56 2275.35 30.24 2014-11-25 05:05:34.000 329 33498.86 547.59 2275.39 30.24 2014-11-25 05:05:35.000 329 33498.89 547.50 2275.35 30.24 2014-11-25 05:05:36.000 329 33498.89 547.48 2275.35 30.24 2014-11-25 05:05:37.000 329 33498.77 547.57 2275.32 30.24 2014-11-25 05:05:38.000 329 33498.85 547.62 2275.47 30.24 2014-11-25 05:05:39.000 329 33498.83 547.66 2275.30 30.24 2014-11-25 05:05:40.000 329 33498.85 547.53 2275.35 30.24 2014-11-25 05:05:41.000 329 33498.96 547.47 2275.35 30.24 2014-11-25 05:05:42.000 329 33498.91 547.40 2275.35 30.24 2014-11-25 05:05:43.000 329 33499.00 547.37 2275.37 30.24 2014-11-25 05:05:44.000 329 33498.87 547.34 2275.33 30.24 2014-11-25 05:05:45.000 329 33498.75 547.36 2275.36 30.24 2014-11-25 05:05:46.000 329 33498.91 547.39 2275.34 30.24 2014-11-25 05:05:47.000 329 33498.86 547.38 2275.37 30.24 2014-11-25 05:05:48.000 329 33498.87 547.35 2275.39 30.24 2014-11-25 05:05:49.000 329 33498.86 547.40 2275.34 30.24 2014-11-25 05:05:50.000 329 33498.85 547.45 2275.34 30.24 2014-11-25 05:05:51.000 329 33498.91 547.42 2275.40 30.24 2014-11-25 05:05:52.000 329 33498.89 547.41 2275.40 30.24 2014-11-25 05:05:53.000 329 33498.98 547.44 2275.36 30.24 2014-11-25 05:05:54.000 329 33498.91 547.47 2275.37 30.24 2014-11-25 05:05:55.000 329 33498.97 547.49 2275.30 30.24 2014-11-25 05:05:56.000 329 33498.91 547.49 2275.41 30.24 2014-11-25 05:05:57.000 329 33498.94 547.50 2275.39 30.24 2014-11-25 05:05:58.000 329 33498.97 547.50 2275.44 30.24 2014-11-25 05:05:59.000 329 33498.91 547.56 2275.39 30.24 2014-11-25 05:06:00.000 329 33498.91 547.54 2275.36 30.24 2014-11-25 05:06:01.000 329 33498.96 547.55 2275.39 30.24 2014-11-25 05:06:02.000 329 33499.01 547.54 2275.41 30.24 2014-11-25 05:06:03.000 329 33498.94 547.56 2275.38 30.24 2014-11-25 05:06:04.000 329 33499.00 547.57 2275.41 30.24 2014-11-25 05:06:05.000 329 33498.97 547.58 2275.38 30.24 2014-11-25 05:06:06.000 329 33498.92 547.59 2275.41 30.24 2014-11-25 05:06:07.000 329 33499.03 547.54 2275.34 30.24 2014-11-25 05:06:08.000 329 33499.07 547.51 2275.43 30.24 2014-11-25 05:06:09.000 329 33499.02 547.60 2275.39 30.24 2014-11-25 05:06:10.000 329 33498.90 547.58 2275.32 30.24 2014-11-25 05:06:11.000 329 33499.07 547.62 2275.44 30.24 2014-11-25 05:06:12.000 329 33498.97 547.67 2275.43 30.24 2014-11-25 05:06:12.000 329 33499.06 547.63 2275.38 30.24 2014-11-25 05:06:14.000 329 33499.01 547.66 2275.32 30.24 2014-11-25 05:06:15.000 329 33499.06 547.66 2275.38 30.24 2014-11-25 05:06:16.000 329 33499.10 547.70 2275.28 30.24 2014-11-25 05:06:17.000 329 33499.03 547.63 2275.30 30.24 2014-11-25 05:06:18.000 329 33499.03 547.64 2275.36 30.24 2014-11-25 05:06:19.000 329 33499.02 547.67 2275.40 30.24 2014-11-25 05:06:20.000 329 33499.00 547.69 2275.38 30.24 2014-11-25 05:06:21.000 329 33498.94 547.64 2275.37 30.24 2014-11-25 05:06:22.000 329 33498.95 547.70 2275.43 30.24 2014-11-25 05:06:23.000 329 33499.04 547.70 2275.39 30.24 2014-11-25 05:06:24.000 329 33498.98 547.67 2275.39 30.24 2014-11-25 05:06:25.000 329 33498.93 547.70 2275.40 30.24 2014-11-25 05:06:25.000 329 33498.98 547.68 2275.44 30.24 2014-11-25 05:06:27.000 329 33498.95 547.68 2275.46 30.24 2014-11-25 05:06:28.000 329 33498.91 547.65 2275.40 30.24 2014-11-25 05:06:29.000 329 33499.04 547.71 2275.44 30.24 2014-11-25 05:06:30.000 329 33498.97 547.68 2275.41 30.24 2014-11-25 05:06:31.000 329 33499.00 547.71 2275.41 30.24 2014-11-25 05:06:32.000 329 33498.97 547.72 2275.40 30.24 2014-11-25 05:06:33.000 329 33498.94 547.72 2275.44 30.24 2014-11-25 05:06:34.000 329 33498.98 547.75 2275.50 30.24 2014-11-25 05:06:35.000 329 33498.85 547.70 2275.45 30.24 2014-11-25 05:06:36.000 329 33498.91 547.71 2275.43 30.24 2014-11-25 05:06:37.000 329 33498.89 547.76 2275.47 30.24 2014-11-25 05:06:38.000 329 33498.87 547.75 2275.43 30.24 2014-11-25 05:06:39.000 329 33498.88 547.74 2275.37 30.24 2014-11-25 05:06:40.000 329 33498.91 547.70 2275.46 30.24 2014-11-25 05:06:41.000 329 33498.98 547.75 2275.46 30.24 2014-11-25 05:06:42.000 329 33498.86 547.71 2275.47 30.24 2014-11-25 05:06:43.000 329 33498.91 547.81 2275.38 30.24 2014-11-25 05:06:44.000 329 33498.87 547.78 2275.48 30.24 2014-11-25 05:06:45.000 329 33498.79 547.78 2275.51 30.24 2014-11-25 05:06:46.000 329 33498.94 547.76 2275.42 30.24 2014-11-25 05:06:47.000 329 33498.94 547.83 2275.46 30.24 2014-11-25 05:06:48.000 329 33498.91 547.80 2275.49 30.24 2014-11-25 05:06:49.000 329 33498.88 547.75 2275.45 30.24 2014-11-25 05:06:50.000 329 33498.86 547.72 2275.46 30.24 2014-11-25 05:06:51.000 329 33498.89 547.72 2275.59 30.24 2014-11-25 05:06:52.000 329 33498.83 547.76 2275.53 30.24 2014-11-25 05:06:53.000 329 33498.99 547.71 2275.41 30.24 2014-11-25 05:06:54.000 329 33498.88 547.68 2275.40 30.24 2014-11-25 05:06:55.000 329 33498.89 547.74 2275.48 30.24 2014-11-25 05:06:56.000 329 33498.92 547.72 2275.51 30.24 2014-11-25 05:06:57.000 329 33498.83 547.76 2275.50 30.24 2014-11-25 05:06:58.000 329 33498.89 547.82 2275.48 30.24 2014-11-25 05:06:59.000 329 33498.91 547.86 2275.45 30.24 2014-11-25 05:07:00.000 329 33498.81 547.86 2275.46 30.24 2014-11-25 05:07:01.000 329 33498.78 547.82 2275.45 30.24 2014-11-25 05:07:02.000 329 33498.89 547.86 2275.47 30.24 2014-11-25 05:07:03.000 329 33498.78 547.80 2275.46 30.24 2014-11-25 05:07:04.000 329 33498.90 547.84 2275.38 30.24 2014-11-25 05:07:05.000 329 33498.96 547.85 2275.55 30.24 2014-11-25 05:07:06.000 329 33498.85 547.76 2275.47 30.24 2014-11-25 05:07:06.000 329 33498.81 547.77 2275.55 30.24 2014-11-25 05:07:08.000 329 33498.86 547.85 2275.45 30.24 2014-11-25 05:07:09.000 329 33498.81 547.77 2275.58 30.24 2014-11-25 05:07:10.000 329 33498.81 547.78 2275.53 30.24 2014-11-25 05:07:11.000 329 33498.81 547.79 2275.45 30.24 2014-11-25 05:07:12.000 329 33498.86 547.80 2275.43 30.24 2014-11-25 05:07:13.000 329 33498.84 547.74 2275.58 30.24 2014-11-25 05:07:14.000 329 33498.82 547.78 2275.45 30.24 2014-11-25 05:07:15.000 329 33498.81 547.78 2275.59 30.24 2014-11-25 05:07:16.000 329 33498.80 547.70 2275.49 30.24 2014-11-25 05:07:17.000 329 33498.94 547.78 2275.55 30.24 2014-11-25 05:07:18.000 329 33498.88 547.76 2275.53 30.24 2014-11-25 05:07:19.000 329 33498.85 547.76 2275.52 30.24 2014-11-25 05:07:19.000 329 33498.85 547.78 2275.53 30.24 2014-11-25 05:07:21.000 329 33498.78 547.78 2275.55 30.24 2014-11-25 05:07:22.000 329 33498.88 547.82 2275.48 30.24 2014-11-25 05:07:23.000 329 33498.89 547.75 2275.51 30.24 2014-11-25 05:07:24.000 329 33498.86 547.76 2275.48 30.24 2014-11-25 05:07:25.000 329 33498.83 547.77 2275.48 30.24 2014-11-25 05:07:26.000 329 33498.83 547.77 2275.47 30.24 2014-11-25 05:07:27.000 329 33498.88 547.74 2275.53 30.24 2014-11-25 05:07:28.000 329 33498.74 547.81 2275.45 30.24 2014-11-25 05:07:29.000 329 33498.90 547.79 2275.53 30.24 2014-11-25 05:07:30.000 329 33498.78 547.77 2275.47 30.24 2014-11-25 05:07:31.000 329 33498.90 547.82 2275.46 30.24 2014-11-25 05:07:32.000 329 33498.78 547.80 2275.50 30.24 2014-11-25 05:07:33.000 329 33498.81 547.83 2275.38 30.24 2014-11-25 05:07:34.000 329 33498.82 547.87 2275.61 30.24 2014-11-25 05:07:35.000 329 33498.79 547.85 2275.55 30.24 2014-11-25 05:07:36.000 329 33498.78 547.80 2275.50 30.24 2014-11-25 05:07:37.000 329 33498.85 547.79 2275.56 30.24 2014-11-25 05:07:38.000 329 33498.85 547.79 2275.54 30.24 2014-11-25 05:07:39.000 329 33498.89 547.79 2275.42 30.24 2014-11-25 05:07:40.000 329 33498.80 547.78 2275.49 30.24 2014-11-25 05:07:41.000 329 33498.85 547.73 2275.56 30.24 2014-11-25 05:07:42.000 329 33498.85 547.69 2275.52 30.24 2014-11-25 05:07:43.000 329 33498.72 547.75 2275.56 30.24 2014-11-25 05:07:44.000 329 33498.83 547.73 2275.54 30.24 2014-11-25 05:07:45.000 329 33498.90 547.73 2275.64 30.24 2014-11-25 05:07:46.000 329 33498.78 547.78 2275.49 30.24 2014-11-25 05:07:47.000 329 33498.84 547.76 2275.56 30.24 2014-11-25 05:07:48.000 329 33498.86 547.74 2275.52 30.24 2014-11-25 05:07:49.000 329 33498.88 547.73 2275.50 30.24 2014-11-25 05:07:50.000 329 33498.80 547.73 2275.58 30.24 2014-11-25 05:07:51.000 329 33498.79 547.80 2275.58 30.24 2014-11-25 05:07:52.000 329 33498.79 547.78 2275.56 30.24 2014-11-25 05:07:53.000 329 33498.69 547.80 2275.58 30.24 2014-11-25 05:07:54.000 329 33498.75 547.82 2275.55 30.24 2014-11-25 05:07:55.000 329 33498.79 547.81 2275.61 30.24 2014-11-25 05:07:56.000 329 33498.81 547.80 2275.55 30.24 2014-11-25 05:07:57.000 329 33498.74 547.80 2275.59 30.24 2014-11-25 05:07:58.000 329 33498.78 547.79 2275.50 30.24 2014-11-25 05:07:59.000 329 33498.81 547.82 2275.58 30.24 2014-11-25 05:08:00.000 329 33498.81 547.82 2275.55 30.24 2014-11-25 05:08:00.000 329 33498.84 547.81 2275.63 30.24 2014-11-25 05:08:02.000 329 33498.71 547.82 2275.62 30.24 2014-11-25 05:08:03.000 329 33498.65 547.82 2275.56 30.24 2014-11-25 05:08:04.000 329 33498.76 547.88 2275.64 30.24 2014-11-25 05:08:05.000 329 33498.72 547.87 2275.56 30.24 2014-11-25 05:08:06.000 329 33498.69 547.86 2275.58 30.24 2014-11-25 05:08:07.000 329 33498.75 547.89 2275.56 30.24 2014-11-25 05:08:08.000 329 33498.70 547.86 2275.47 30.24 2014-11-25 05:08:09.000 329 33498.63 547.86 2275.57 30.24 2014-11-25 05:08:10.000 329 33498.68 547.88 2275.62 30.24 2014-11-25 05:08:11.000 329 33498.79 547.88 2275.64 30.24 2014-11-25 05:08:12.000 329 33498.64 547.84 2275.64 30.24 2014-11-25 05:08:13.000 329 33498.68 547.87 2275.60 30.24 2014-11-25 05:08:13.000 329 33498.77 547.84 2275.51 30.24 2014-11-25 05:08:15.000 329 33498.71 547.84 2275.67 30.24 2014-11-25 05:08:16.000 329 33498.80 547.82 2275.60 30.24 2014-11-25 05:08:17.000 329 33498.75 547.85 2275.57 30.24 2014-11-25 05:08:18.000 329 33498.67 547.80 2275.62 30.24 2014-11-25 05:08:19.000 329 33498.73 547.87 2275.62 30.24 2014-11-25 05:08:20.000 329 33498.68 547.85 2275.62 30.24 2014-11-25 05:08:21.000 329 33498.69 547.81 2275.70 30.24 2014-11-25 05:08:22.000 329 33498.72 547.81 2275.68 30.24 2014-11-25 05:08:23.000 329 33498.75 547.78 2275.59 30.24 2014-11-25 05:08:24.000 329 33498.71 547.76 2275.59 30.24 2014-11-25 05:08:25.000 329 33498.69 547.81 2275.63 30.24 2014-11-25 05:08:26.000 329 33498.72 547.77 2275.66 30.24 2014-11-25 05:08:27.000 329 33498.71 547.75 2275.63 30.24 2014-11-25 05:08:28.000 329 33498.78 547.71 2275.55 30.24 2014-11-25 05:08:29.000 329 33498.69 547.83 2275.65 30.24 2014-11-25 05:08:30.000 329 33498.76 547.84 2275.66 30.24 2014-11-25 05:08:31.000 329 33498.76 547.86 2275.53 30.24 2014-11-25 05:08:32.000 329 33498.81 547.89 2275.60 30.24 2014-11-25 05:08:33.000 329 33498.81 547.83 2275.57 30.24 2014-11-25 05:08:34.000 329 33498.76 547.85 2275.68 30.24 2014-11-25 05:08:35.000 329 33498.70 547.80 2275.68 30.24 2014-11-25 05:08:36.000 329 33498.72 547.77 2275.65 30.24 2014-11-25 05:08:37.000 329 33498.72 547.84 2275.60 30.24 2014-11-25 05:08:38.000 329 33498.82 547.76 2275.55 30.24 2014-11-25 05:08:39.000 329 33498.78 547.79 2275.62 30.24 2014-11-25 05:08:40.000 329 33498.79 547.74 2275.61 30.24 2014-11-25 05:08:41.000 329 33498.81 547.70 2275.67 30.24 2014-11-25 05:08:42.000 329 33498.82 547.72 2275.66 30.24 2014-11-25 05:08:43.000 329 33498.69 547.70 2275.56 30.24 2014-11-25 05:08:44.000 329 33498.76 547.72 2275.58 30.24 2014-11-25 05:08:45.000 329 33498.80 547.64 2275.56 30.24 2014-11-25 05:08:46.000 329 33498.79 547.67 2275.55 30.24 2014-11-25 05:08:47.000 329 33498.74 547.65 2275.62 30.24 2014-11-25 05:08:48.000 329 33498.72 547.66 2275.64 30.24 2014-11-25 05:08:49.000 329 33498.85 547.68 2275.57 30.24 2014-11-25 05:08:50.000 329 33498.76 547.65 2275.60 30.24 2014-11-25 05:08:51.000 329 33498.76 547.70 2275.63 30.24 2014-11-25 05:08:52.000 329 33498.76 547.72 2275.62 30.24 2014-11-25 05:08:53.000 329 33498.93 547.71 2275.53 30.24 2014-11-25 05:08:54.000 329 33498.83 547.69 2275.60 30.24 2014-11-25 05:08:54.000 329 33498.77 547.75 2275.68 30.24 2014-11-25 05:08:56.000 329 33498.79 547.76 2275.68 30.24 2014-11-25 05:08:57.000 329 33498.72 547.76 2275.59 30.24 2014-11-25 05:08:58.000 329 33498.78 547.68 2275.65 30.24 2014-11-25 05:08:59.000 329 33498.76 547.67 2275.68 30.24 2014-11-25 05:09:00.000 329 33498.75 547.68 2275.62 30.24 2014-11-25 05:09:01.000 329 33498.75 547.68 2275.61 30.24 2014-11-25 05:09:02.000 329 33498.70 547.70 2275.57 30.24 2014-11-25 05:09:03.000 329 33498.73 547.68 2275.61 30.24 2014-11-25 05:09:04.000 329 33498.83 547.68 2275.62 30.24 2014-11-25 05:09:05.000 329 33498.68 547.71 2275.63 30.24 2014-11-25 05:09:06.000 329 33498.68 547.68 2275.59 30.24 2014-11-25 05:09:07.000 329 33498.83 547.69 2275.59 30.24 2014-11-25 05:09:07.000 329 33498.75 547.71 2275.62 30.24 2014-11-25 05:09:09.000 329 33498.75 547.67 2275.61 30.24 2014-11-25 05:09:10.000 329 33498.72 547.68 2275.64 30.24 2014-11-25 05:09:11.000 329 33498.71 547.70 2275.64 30.24 2014-11-25 05:09:12.000 329 33498.68 547.68 2275.60 30.24 2014-11-25 05:09:13.000 329 33498.73 547.69 2275.64 30.24 2014-11-25 05:09:14.000 329 33498.68 547.69 2275.65 30.24 2014-11-25 05:09:15.000 329 33498.79 547.72 2275.71 30.24 2014-11-25 05:09:16.000 329 33498.60 547.69 2275.64 30.24 2014-11-25 05:09:17.000 329 33498.72 547.71 2275.67 30.24 2014-11-25 05:09:18.000 329 33498.63 547.69 2275.71 30.24 2014-11-25 05:09:19.000 329 33498.66 547.79 2275.65 30.24 2014-11-25 05:09:20.000 329 33498.72 547.71 2275.68 30.24 2014-11-25 05:09:21.000 329 33498.69 547.73 2275.66 30.24 2014-11-25 05:09:22.000 329 33498.69 547.73 2275.69 30.24 2014-11-25 05:09:23.000 329 33498.75 547.77 2275.64 30.24 2014-11-25 05:09:24.000 329 33498.70 547.78 2275.60 30.24 2014-11-25 05:09:25.000 329 33498.71 547.75 2275.65 30.24 2014-11-25 05:09:26.000 329 33498.77 547.76 2275.70 30.24 2014-11-25 05:09:27.000 329 33498.62 547.76 2275.65 30.24 2014-11-25 05:09:28.000 329 33498.76 547.77 2275.65 30.24 2014-11-25 05:09:29.000 329 33498.73 547.73 2275.67 30.24 2014-11-25 05:09:30.000 329 33498.69 547.78 2275.58 30.24 2014-11-25 05:09:31.000 329 33498.70 547.81 2275.68 30.24 2014-11-25 05:09:32.000 329 33498.72 547.82 2275.75 30.24 2014-11-25 05:09:33.000 329 33498.60 547.82 2275.61 30.24 2014-11-25 05:09:34.000 329 33498.73 547.82 2275.75 30.24 2014-11-25 05:09:35.000 329 33498.78 547.79 2275.68 30.24 2014-11-25 05:09:36.000 329 33498.70 547.77 2275.58 30.24 2014-11-25 05:09:37.000 329 33498.64 547.79 2275.66 30.24 2014-11-25 05:09:38.000 329 33498.70 547.75 2275.74 30.24 2014-11-25 05:09:39.000 329 33498.67 547.81 2275.66 30.24 2014-11-25 05:09:40.000 329 33498.65 547.84 2275.62 30.24 2014-11-25 05:09:41.000 329 33498.68 547.85 2275.67 30.24 2014-11-25 05:09:42.000 329 33498.68 547.87 2275.66 30.24 2014-11-25 05:09:43.000 329 33498.76 547.82 2275.74 30.24 2014-11-25 05:09:44.000 329 33498.69 547.81 2275.71 30.24 2014-11-25 05:09:45.000 329 33498.71 547.77 2275.64 30.24 2014-11-25 05:09:46.000 329 33498.68 547.84 2275.62 30.24 2014-11-25 05:09:47.000 329 33498.69 547.88 2275.70 30.24 2014-11-25 05:09:48.000 329 33498.68 547.84 2275.67 30.24 2014-11-25 05:09:48.000 329 33498.73 547.82 2275.69 30.24 2014-11-25 05:09:50.000 329 33498.66 547.87 2275.64 30.24 2014-11-25 05:09:51.000 329 33498.61 547.89 2275.68 30.24 2014-11-25 05:09:52.000 329 33498.79 547.85 2275.65 30.24 2014-11-25 05:09:53.000 329 33498.76 547.84 2275.72 30.24 2014-11-25 05:09:54.000 329 33498.69 547.86 2275.70 30.24 2014-11-25 05:09:55.000 329 33498.73 547.88 2275.72 30.24 2014-11-25 05:09:56.000 329 33498.72 547.89 2275.59 30.24 2014-11-25 05:09:57.000 329 33498.70 547.89 2275.70 30.24 2014-11-25 05:09:58.000 329 33498.73 547.87 2275.67 30.24 2014-11-25 05:09:59.000 329 33498.82 547.81 2275.77 30.24 2014-11-25 05:10:00.000 329 33498.66 547.82 2275.71 30.24 2014-11-25 05:10:01.000 329 33498.72 547.87 2275.67 30.24 2014-11-25 05:10:01.000 329 33498.72 547.88 2275.66 30.24 2014-11-25 05:10:03.000 329 33498.69 547.91 2275.64 30.24 2014-11-25 05:10:04.000 329 33498.64 547.91 2275.66 30.24 2014-11-25 05:10:05.000 329 33498.68 547.84 2275.75 30.24 2014-11-25 05:10:06.000 329 33498.79 547.81 2275.80 30.24 2014-11-25 05:10:07.000 329 33498.75 547.79 2275.78 30.24 2014-11-25 05:10:08.000 329 33498.73 547.81 2275.79 30.24 2014-11-25 05:10:09.000 329 33498.63 547.84 2275.73 30.24 2014-11-25 05:10:10.000 329 33498.76 547.86 2275.66 30.24 2014-11-25 05:10:11.000 329 33498.69 547.90 2275.62 30.24 2014-11-25 05:10:12.000 329 33498.73 547.87 2275.70 30.24 2014-11-25 05:10:13.000 329 33498.76 547.86 2275.67 30.24 2014-11-25 05:10:14.000 329 33498.76 547.90 2275.77 30.24 2014-11-25 05:10:15.000 329 33498.62 547.87 2275.78 30.24 2014-11-25 05:10:16.000 329 33498.76 547.86 2275.70 30.24 2014-11-25 05:10:17.000 329 33498.76 547.88 2275.73 30.24 2014-11-25 05:10:18.000 329 33498.73 547.90 2275.71 30.24 2014-11-25 05:10:19.000 329 33498.69 547.94 2275.71 30.24 2014-11-25 05:10:20.000 329 33498.73 547.93 2275.66 30.24 2014-11-25 05:10:21.000 329 33498.69 547.88 2275.77 30.24 2014-11-25 05:10:22.000 329 33498.78 547.93 2275.75 30.24 2014-11-25 05:10:23.000 329 33498.77 547.91 2275.67 30.24 2014-11-25 05:10:24.000 329 33498.67 547.89 2275.75 30.24 2014-11-25 05:10:25.000 329 33498.78 547.92 2275.72 30.24 2014-11-25 05:10:26.000 329 33498.81 547.85 2275.70 30.24 2014-11-25 05:10:27.000 329 33498.84 547.86 2275.74 30.24 2014-11-25 05:10:28.000 329 33498.76 547.82 2275.71 30.24 2014-11-25 05:10:29.000 329 33498.76 547.89 2275.67 30.24 2014-11-25 05:10:30.000 329 33498.86 547.86 2275.63 30.24 2014-11-25 05:10:31.000 329 33498.78 547.83 2275.80 30.24 2014-11-25 05:10:32.000 329 33498.75 547.85 2275.70 30.24 2014-11-25 05:10:33.000 329 33498.72 547.84 2275.80 30.24 2014-11-25 05:10:34.000 329 33498.85 547.86 2275.80 30.24 2014-11-25 05:10:35.000 329 33498.75 547.89 2275.74 30.24 2014-11-25 05:10:36.000 329 33498.82 547.88 2275.76 30.24 2014-11-25 05:10:37.000 329 33498.68 547.94 2275.68 30.24 2014-11-25 05:10:38.000 329 33498.81 547.90 2275.72 30.24 2014-11-25 05:10:39.000 329 33498.82 547.83 2275.71 30.24 2014-11-25 05:10:40.000 329 33498.78 547.86 2275.77 30.24 2014-11-25 05:10:41.000 329 33498.84 547.95 2275.68 30.23 2014-11-25 05:10:42.000 329 33498.70 547.93 2275.70 30.24 2014-11-25 05:10:42.000 329 33498.81 547.86 2275.72 30.24 2014-11-25 05:10:44.000 329 33498.75 547.89 2275.73 30.24 2014-11-25 05:10:45.000 329 33498.70 547.91 2275.77 30.24 2014-11-25 05:10:46.000 329 33498.77 547.90 2275.78 30.24 2014-11-25 05:10:47.000 329 33498.75 547.92 2275.72 30.24 2014-11-25 05:10:48.000 329 33498.75 547.96 2275.65 30.23 2014-11-25 05:10:49.000 329 33498.72 547.93 2275.73 30.23 2014-11-25 05:10:50.000 329 33498.73 547.96 2275.71 30.23 2014-11-25 05:10:51.000 329 33498.70 547.93 2275.74 30.23 2014-11-25 05:10:52.000 329 33498.78 547.95 2275.78 30.23 2014-11-25 05:10:53.000 329 33498.74 547.97 2275.76 30.23 2014-11-25 05:10:54.000 329 33498.69 547.96 2275.72 30.23 2014-11-25 05:10:55.000 329 33498.73 548.01 2275.74 30.23 2014-11-25 05:10:55.000 329 33498.68 547.94 2275.65 30.23 2014-11-25 05:10:57.000 329 33498.75 547.95 2275.81 30.23 2014-11-25 05:10:58.000 329 33498.58 547.95 2275.78 30.23 2014-11-25 05:10:59.000 329 33498.61 547.93 2275.74 30.23 2014-11-25 05:11:00.000 329 33498.60 547.99 2275.67 30.23 2014-11-25 05:11:01.000 329 33498.66 547.95 2275.70 30.23 2014-11-25 05:11:02.000 329 33498.67 548.02 2275.77 30.23 2014-11-25 05:11:03.000 329 33498.59 547.96 2275.79 30.23 2014-11-25 05:11:04.000 329 33498.68 548.03 2275.78 30.23 2014-11-25 05:11:05.000 329 33498.67 548.09 2275.74 30.23 2014-11-25 05:11:06.000 329 33498.76 548.10 2275.70 30.23 2014-11-25 05:11:07.000 329 33498.65 548.05 2275.72 30.23 2014-11-25 05:11:08.000 329 33498.70 548.03 2275.83 30.23 2014-11-25 05:11:09.000 329 33498.67 548.10 2275.75 30.23 2014-11-25 05:11:10.000 329 33498.65 548.05 2275.83 30.23 2014-11-25 05:11:11.000 329 33498.62 548.06 2275.86 30.23 2014-11-25 05:11:12.000 329 33498.70 548.10 2275.81 30.23 2014-11-25 05:11:13.000 329 33498.68 548.08 2275.69 30.23 2014-11-25 05:11:14.000 329 33498.64 548.07 2275.81 30.23 2014-11-25 05:11:15.000 329 33498.67 548.05 2275.86 30.23 2014-11-25 05:11:16.000 329 33498.64 548.05 2275.80 30.23 2014-11-25 05:11:17.000 329 33498.79 548.05 2275.80 30.23 2014-11-25 05:11:18.000 329 33498.61 548.02 2275.85 30.23 2014-11-25 05:11:19.000 329 33498.61 548.09 2275.81 30.23 2014-11-25 05:11:20.000 329 33498.75 548.02 2275.80 30.23 2014-11-25 05:11:21.000 329 33498.74 548.01 2275.78 30.23 2014-11-25 05:11:22.000 329 33498.69 548.06 2275.83 30.23 2014-11-25 05:11:23.000 329 33498.68 548.00 2275.80 30.23 2014-11-25 05:11:24.000 329 33498.70 547.96 2275.80 30.23 2014-11-25 05:11:25.000 329 33498.66 547.95 2275.88 30.23 2014-11-25 05:11:26.000 329 33498.66 547.98 2275.84 30.23 2014-11-25 05:11:27.000 329 33498.67 548.01 2275.80 30.23 2014-11-25 05:11:28.000 329 33498.71 548.01 2275.85 30.23 2014-11-25 05:11:29.000 329 33498.61 547.98 2275.82 30.23 2014-11-25 05:11:30.000 329 33498.61 547.95 2275.84 30.23 2014-11-25 05:11:31.000 329 33498.66 548.05 2275.81 30.23 2014-11-25 05:11:32.000 329 33498.67 548.02 2275.87 30.23 2014-11-25 05:11:33.000 329 33498.68 548.11 2275.78 30.23 2014-11-25 05:11:34.000 329 33498.72 548.08 2275.86 30.23 2014-11-25 05:11:35.000 329 33498.72 548.00 2275.80 30.23 2014-11-25 05:11:36.000 329 33498.64 548.01 2275.81 30.23 2014-11-25 05:11:36.000 329 33498.63 548.04 2275.73 30.23 2014-11-25 05:11:38.000 329 33498.68 548.02 2275.82 30.23 2014-11-25 05:11:39.000 329 33498.60 548.01 2275.80 30.23 2014-11-25 05:11:40.000 329 33498.66 548.02 2275.83 30.23 2014-11-25 05:11:41.000 329 33498.65 547.98 2275.80 30.23 2014-11-25 05:11:42.000 329 33498.60 547.97 2275.83 30.23 2014-11-25 05:11:43.000 329 33498.66 548.02 2275.89 30.23 2014-11-25 05:11:44.000 329 33498.63 548.02 2275.88 30.23 2014-11-25 05:11:45.000 329 33498.64 548.04 2275.77 30.23 2014-11-25 05:11:46.000 329 33498.58 548.13 2275.74 30.23 2014-11-25 05:11:47.000 329 33498.68 548.15 2275.78 30.23 2014-11-25 05:11:48.000 329 33498.62 548.11 2275.75 30.23 2014-11-25 05:11:49.000 329 33498.58 548.16 2275.79 30.23 2014-11-25 05:11:49.000 329 33498.68 548.13 2275.87 30.23 2014-11-25 05:11:51.000 329 33498.66 548.16 2275.81 30.23 2014-11-25 05:11:52.000 329 33498.68 548.16 2275.83 30.23 2014-11-25 05:11:53.000 329 33498.57 548.20 2275.84 30.23 2014-11-25 05:11:54.000 329 33498.56 548.17 2275.80 30.23 2014-11-25 05:11:55.000 329 33498.57 548.09 2275.88 30.23 2014-11-25 05:11:56.000 329 33498.57 548.10 2275.95 30.23 2014-11-25 05:11:57.000 329 33498.55 548.06 2275.83 30.23 2014-11-25 05:11:58.000 329 33498.50 548.13 2275.95 30.23 2014-11-25 05:11:59.000 329 33498.54 548.09 2275.84 30.23 2014-11-25 05:12:00.000 329 33498.50 548.11 2275.85 30.23 2014-11-25 05:12:01.000 329 33498.51 548.10 2275.79 30.23 2014-11-25 05:12:02.000 329 33498.42 548.08 2275.88 30.23 2014-11-25 05:12:03.000 329 33498.47 548.07 2275.86 30.23 2014-11-25 05:12:04.000 329 33498.50 548.09 2275.82 30.23 2014-11-25 05:12:05.000 329 33498.45 548.09 2275.84 30.23 2014-11-25 05:12:06.000 329 33498.49 548.12 2275.86 30.23 2014-11-25 05:12:07.000 329 33498.38 548.14 2275.90 30.23 2014-11-25 05:12:08.000 329 33498.46 548.10 2275.91 30.23 2014-11-25 05:12:09.000 329 33498.46 548.13 2275.93 30.23 2014-11-25 05:12:10.000 329 33498.51 548.14 2275.86 30.23 2014-11-25 05:12:11.000 329 33498.50 548.18 2275.91 30.23 2014-11-25 05:12:12.000 329 33498.45 548.13 2275.90 30.23 2014-11-25 05:12:13.000 329 33498.44 548.15 2275.96 30.23 2014-11-25 05:12:14.000 329 33498.41 548.18 2275.93 30.23 2014-11-25 05:12:15.000 329 33498.45 548.16 2275.93 30.23 2014-11-25 05:12:16.000 329 33498.44 548.17 2275.96 30.23 2014-11-25 05:12:17.000 329 33498.47 548.12 2275.97 30.23 2014-11-25 05:12:18.000 329 33498.38 548.12 2275.89 30.23 2014-11-25 05:12:19.000 329 33498.42 548.11 2275.91 30.23 2014-11-25 05:12:20.000 329 33498.40 548.10 2275.91 30.23 2014-11-25 05:12:21.000 329 33498.46 548.09 2275.87 30.23 2014-11-25 05:12:22.000 329 33498.49 548.11 2275.95 30.23 2014-11-25 05:12:23.000 329 33498.39 548.12 2275.97 30.23 2014-11-25 05:12:24.000 329 33498.39 548.13 2275.97 30.23 2014-11-25 05:12:25.000 329 33498.47 548.15 2275.89 30.23 2014-11-25 05:12:26.000 329 33498.49 548.13 2275.96 30.23 2014-11-25 05:12:27.000 329 33498.44 548.12 2275.94 30.23 2014-11-25 05:12:28.000 329 33498.39 548.08 2275.98 30.23 2014-11-25 05:12:29.000 329 33498.36 548.06 2275.96 30.23 2014-11-25 05:12:30.000 329 33498.40 548.05 2275.95 30.23 2014-11-25 05:12:30.000 329 33498.48 548.15 2275.91 30.23 2014-11-25 05:12:32.000 329 33498.43 548.19 2275.96 30.23 2014-11-25 05:12:33.000 329 33498.47 548.14 2275.89 30.23 2014-11-25 05:12:34.000 329 33498.44 548.20 2275.97 30.24 2014-11-25 05:12:35.000 329 33498.39 548.17 2275.96 30.23 2014-11-25 05:12:36.000 329 33498.33 548.18 2275.94 30.23 2014-11-25 05:12:37.000 329 33498.51 548.24 2276.02 30.23 2014-11-25 05:12:38.000 329 33498.41 548.21 2275.99 30.23 2014-11-25 05:12:39.000 329 33498.42 548.26 2275.88 30.23 2014-11-25 05:12:40.000 329 33498.39 548.23 2275.93 30.23 2014-11-25 05:12:41.000 329 33498.49 548.24 2275.97 30.23 2014-11-25 05:12:42.000 329 33498.40 548.27 2275.95 30.23 2014-11-25 05:12:43.000 329 33498.37 548.26 2275.92 30.23 2014-11-25 05:12:43.000 329 33498.38 548.31 2275.95 30.23 2014-11-25 05:12:45.000 329 33498.43 548.30 2275.98 30.23 2014-11-25 05:12:46.000 329 33498.38 548.29 2275.96 30.23 2014-11-25 05:12:47.000 329 33498.35 548.35 2276.03 30.23 2014-11-25 05:12:48.000 329 33498.29 548.33 2276.06 30.23 2014-11-25 05:12:49.000 329 33498.35 548.32 2276.02 30.23 2014-11-25 05:12:50.000 329 33498.33 548.37 2275.94 30.23 2014-11-25 05:12:51.000 329 33498.31 548.39 2275.95 30.23 2014-11-25 05:12:52.000 329 33498.39 548.38 2275.95 30.23 2014-11-25 05:12:53.000 329 33498.38 548.41 2275.95 30.23 2014-11-25 05:12:54.000 329 33498.36 548.38 2275.96 30.23 2014-11-25 05:12:55.000 329 33498.28 548.42 2276.00 30.23 2014-11-25 05:12:56.000 329 33498.36 548.46 2275.99 30.23 2014-11-25 05:12:57.000 329 33498.33 548.50 2276.00 30.23 2014-11-25 05:12:58.000 329 33498.34 548.50 2276.00 30.23 2014-11-25 05:12:59.000 329 33498.38 548.48 2276.03 30.23 2014-11-25 05:13:00.000 329 33498.32 548.45 2275.99 30.23 2014-11-25 05:13:01.000 329 33498.39 548.50 2276.07 30.23 2014-11-25 05:13:02.000 329 33498.26 548.56 2276.02 30.23 2014-11-25 05:13:03.000 329 33498.25 548.52 2275.93 30.23 2014-11-25 05:13:04.000 329 33498.41 548.54 2275.99 30.23 2014-11-25 05:13:05.000 329 33498.29 548.52 2276.01 30.23 2014-11-25 05:13:06.000 329 33498.35 548.54 2276.02 30.23 2014-11-25 05:13:07.000 329 33498.40 548.54 2275.99 30.23 2014-11-25 05:13:08.000 329 33498.36 548.63 2276.00 30.23 2014-11-25 05:13:09.000 329 33498.40 548.60 2275.94 30.23 2014-11-25 05:13:10.000 329 33498.38 548.59 2276.08 30.23 2014-11-25 05:13:11.000 329 33498.47 548.60 2276.03 30.23 2014-11-25 05:13:12.000 329 33498.36 548.60 2275.97 30.23 2014-11-25 05:13:13.000 329 33498.35 548.57 2275.91 30.23 2014-11-25 05:13:14.000 329 33498.34 548.60 2276.02 30.23 2014-11-25 05:13:15.000 329 33498.38 548.63 2276.00 30.23 2014-11-25 05:13:16.000 329 33498.38 548.63 2275.97 30.23 2014-11-25 05:13:17.000 329 33498.37 548.69 2275.98 30.23 2014-11-25 05:13:18.000 329 33498.36 548.69 2276.00 30.23 2014-11-25 05:13:19.000 329 33498.34 548.68 2276.03 30.23 2014-11-25 05:13:20.000 329 33498.39 548.70 2275.93 30.23 2014-11-25 05:13:21.000 329 33498.36 548.70 2276.03 30.23 2014-11-25 05:13:22.000 329 33498.44 548.70 2275.95 30.23 2014-11-25 05:13:23.000 329 33498.41 548.69 2276.05 30.23 2014-11-25 05:13:24.000 329 33498.38 548.74 2275.99 30.23 2014-11-25 05:13:24.000 329 33498.41 548.74 2275.99 30.23 2014-11-25 05:13:26.000 329 33498.34 548.75 2276.07 30.23 2014-11-25 05:13:27.000 329 33498.35 548.71 2276.00 30.23 2014-11-25 05:13:28.000 329 33498.34 548.72 2275.99 30.23 2014-11-25 05:13:29.000 329 33498.35 548.74 2275.99 30.23 2014-11-25 05:13:30.000 329 33498.39 548.73 2276.01 30.23 2014-11-25 05:13:31.000 329 33498.39 548.73 2276.03 30.23 2014-11-25 05:13:32.000 329 33498.38 548.80 2276.05 30.23 2014-11-25 05:13:33.000 329 33498.38 548.75 2276.02 30.23 2014-11-25 05:13:34.000 329 33498.50 548.75 2276.00 30.23 2014-11-25 05:13:35.000 329 33498.28 548.79 2275.96 30.23 2014-11-25 05:13:36.000 329 33498.44 548.79 2276.05 30.23 2014-11-25 05:13:37.000 329 33498.39 548.80 2276.06 30.23 2014-11-25 05:13:37.000 329 33498.43 548.75 2276.06 30.23 2014-11-25 05:13:39.000 329 33498.37 548.76 2276.00 30.23 2014-11-25 05:13:40.000 329 33498.44 548.81 2275.92 30.23 2014-11-25 05:13:41.000 329 33498.36 548.79 2276.00 30.23 2014-11-25 05:13:42.000 329 33498.38 548.75 2276.01 30.23 2014-11-25 05:13:43.000 329 33498.33 548.73 2276.01 30.23 2014-11-25 05:13:44.000 329 33498.33 548.73 2276.00 30.23 2014-11-25 05:13:45.000 329 33498.31 548.77 2275.92 30.23 2014-11-25 05:13:46.000 329 33498.31 548.84 2276.01 30.23 2014-11-25 05:13:47.000 329 33498.38 548.84 2275.99 30.23 2014-11-25 05:13:48.000 329 33498.36 548.83 2275.99 30.23 2014-11-25 05:13:49.000 329 33498.30 548.82 2275.98 30.23 2014-11-25 05:13:50.000 329 33498.38 548.78 2275.99 30.23 2014-11-25 05:13:51.000 329 33498.33 548.84 2275.95 30.23 2014-11-25 05:13:52.000 329 33498.27 548.84 2276.02 30.23 2014-11-25 05:13:53.000 329 33498.30 548.83 2276.04 30.23 2014-11-25 05:13:54.000 329 33498.36 548.83 2276.01 30.23 2014-11-25 05:13:55.000 329 33498.35 548.81 2276.01 30.23 2014-11-25 05:13:56.000 329 33498.32 548.86 2276.06 30.23 2014-11-25 05:13:57.000 329 33498.31 548.84 2276.13 30.23 2014-11-25 05:13:58.000 329 33498.35 548.82 2275.97 30.23 2014-11-25 05:13:59.000 329 33498.32 548.83 2276.02 30.23 2014-11-25 05:14:00.000 329 33498.35 548.80 2275.97 30.23 2014-11-25 05:14:01.000 329 33498.33 548.81 2275.96 30.23 2014-11-25 05:14:02.000 329 33498.41 548.79 2275.97 30.23 2014-11-25 05:14:03.000 329 33498.31 548.83 2275.97 30.23 2014-11-25 05:14:04.000 329 33498.36 548.84 2276.00 30.23 2014-11-25 05:14:05.000 329 33498.41 548.85 2276.03 30.23 2014-11-25 05:14:06.000 329 33498.50 548.85 2275.97 30.23 2014-11-25 05:14:07.000 329 33498.36 548.89 2276.03 30.23 2014-11-25 05:14:08.000 329 33498.32 548.87 2275.98 30.23 2014-11-25 05:14:09.000 329 33498.41 548.87 2275.95 30.23 2014-11-25 05:14:10.000 329 33498.41 548.91 2276.00 30.23 2014-11-25 05:14:11.000 329 33498.25 548.92 2275.90 30.23 2014-11-25 05:14:12.000 329 33498.31 548.91 2275.96 30.23 2014-11-25 05:14:13.000 329 33498.33 548.91 2275.98 30.23 2014-11-25 05:14:14.000 329 33498.34 548.94 2275.92 30.23 2014-11-25 05:14:15.000 329 33498.35 548.94 2276.03 30.23 2014-11-25 05:14:16.000 329 33498.36 548.92 2276.08 30.23 2014-11-25 05:14:17.000 329 33498.38 548.96 2276.04 30.23 2014-11-25 05:14:18.000 329 33498.31 548.92 2276.01 30.23 2014-11-25 05:14:18.000 329 33498.25 548.92 2275.94 30.23 2014-11-25 05:14:20.000 329 33498.39 548.92 2275.97 30.23 2014-11-25 05:14:21.000 329 33498.29 548.98 2275.96 30.23 2014-11-25 05:14:22.000 329 33498.30 548.94 2276.01 30.23 2014-11-25 05:14:23.000 329 33498.22 548.96 2276.00 30.23 2014-11-25 05:14:24.000 329 33498.29 548.92 2275.93 30.23 2014-11-25 05:14:25.000 329 33498.31 548.89 2275.95 30.23 2014-11-25 05:14:26.000 329 33498.31 548.86 2276.02 30.23 2014-11-25 05:14:27.000 329 33498.38 548.92 2276.03 30.23 2014-11-25 05:14:28.000 329 33498.30 548.92 2275.99 30.23 2014-11-25 05:14:29.000 329 33498.32 548.95 2276.05 30.23 2014-11-25 05:14:30.000 329 33498.24 548.99 2276.03 30.23 2014-11-25 05:14:31.000 329 33498.22 548.96 2276.07 30.23 2014-11-25 05:14:31.000 329 33498.28 548.99 2276.06 30.23 2014-11-25 05:14:33.000 329 33498.36 548.91 2276.03 30.23 2014-11-25 05:14:34.000 329 33498.25 548.96 2276.04 30.23 2014-11-25 05:14:35.000 329 33498.35 548.93 2276.02 30.23 2014-11-25 05:14:36.000 329 33498.35 548.93 2275.97 30.23 2014-11-25 05:14:37.000 329 33498.17 548.90 2276.01 30.23 2014-11-25 05:14:38.000 329 33498.26 548.90 2276.00 30.23 2014-11-25 05:14:39.000 329 33498.36 548.92 2275.90 30.23 2014-11-25 05:14:40.000 329 33498.30 548.93 2275.98 30.23 2014-11-25 05:14:41.000 329 33498.37 548.94 2276.07 30.23 2014-11-25 05:14:42.000 329 33498.41 548.95 2275.95 30.23 2014-11-25 05:14:43.000 329 33498.31 548.98 2276.02 30.23 2014-11-25 05:14:44.000 329 33498.29 548.98 2276.02 30.23 2014-11-25 05:14:45.000 329 33498.41 549.00 2275.97 30.23 2014-11-25 05:14:46.000 329 33498.26 548.98 2276.04 30.23 2014-11-25 05:14:47.000 329 33498.36 549.02 2275.97 30.23 2014-11-25 05:14:48.000 329 33498.29 548.98 2276.00 30.23 2014-11-25 05:14:49.000 329 33498.29 548.98 2276.02 30.23 2014-11-25 05:14:50.000 329 33498.32 548.95 2276.10 30.23 2014-11-25 05:14:51.000 329 33498.28 548.96 2276.02 30.23 2014-11-25 05:14:52.000 329 33498.33 548.96 2276.02 30.23 2014-11-25 05:14:53.000 329 33498.25 548.97 2276.03 30.23 2014-11-25 05:14:54.000 329 33498.29 549.03 2276.05 30.23 2014-11-25 05:14:55.000 329 33498.26 548.99 2276.06 30.23 2014-11-25 05:14:56.000 329 33498.30 549.00 2275.97 30.23 2014-11-25 05:14:57.000 329 33498.29 549.02 2276.02 30.23 2014-11-25 05:14:58.000 329 33498.30 549.02 2276.06 30.23 2014-11-25 05:14:59.000 329 33498.23 549.07 2276.05 30.23 2014-11-25 05:15:00.000 329 33498.30 549.03 2276.08 30.23 2014-11-25 05:15:01.000 329 33498.26 549.02 2276.07 30.23 2014-11-25 05:15:02.000 329 33498.26 549.03 2276.11 30.23 2014-11-25 05:15:03.000 329 33498.29 548.99 2276.06 30.23 2014-11-25 05:15:04.000 329 33498.21 549.02 2276.06 30.23 2014-11-25 05:15:05.000 329 33498.22 549.03 2276.09 30.23 2014-11-25 05:15:06.000 329 33498.36 549.02 2276.09 30.23 2014-11-25 05:15:07.000 329 33498.29 549.03 2276.11 30.23 2014-11-25 05:15:08.000 329 33498.28 549.08 2276.03 30.23 2014-11-25 05:15:09.000 329 33498.33 549.08 2275.98 30.23 2014-11-25 05:15:10.000 329 33498.23 549.05 2276.04 30.23 2014-11-25 05:15:11.000 329 33498.26 549.04 2276.08 30.23 2014-11-25 05:15:12.000 329 33498.35 549.06 2276.07 30.23 2014-11-25 05:15:12.000 329 33498.26 549.07 2276.04 30.23 2014-11-25 05:15:14.000 329 33498.26 549.06 2276.03 30.23 2014-11-25 05:15:15.000 329 33498.26 549.07 2276.06 30.23 2014-11-25 05:15:16.000 329 33498.26 549.09 2276.03 30.23 2014-11-25 05:15:17.000 329 33498.33 549.16 2276.08 30.23 2014-11-25 05:15:18.000 329 33498.31 549.10 2275.96 30.23 2014-11-25 05:15:19.000 329 33498.31 549.13 2275.97 30.23 2014-11-25 05:15:20.000 329 33498.35 549.08 2275.97 30.23 2014-11-25 05:15:21.000 329 33498.36 549.13 2276.06 30.23 2014-11-25 05:15:22.000 329 33498.42 549.11 2276.03 30.23 2014-11-25 05:15:23.000 329 33498.30 549.11 2276.16 30.23 2014-11-25 05:15:24.000 329 33498.30 549.12 2276.06 30.23 2014-11-25 05:15:25.000 329 33498.26 549.10 2276.03 30.23 2014-11-25 05:15:25.000 329 33498.38 549.11 2276.05 30.23 2014-11-25 05:15:27.000 329 33498.36 549.11 2276.03 30.23 2014-11-25 05:15:28.000 329 33498.28 549.14 2275.98 30.23 2014-11-25 05:15:29.000 329 33498.29 549.11 2276.02 30.23 2014-11-25 05:15:30.000 329 33498.35 549.16 2276.06 30.23 2014-11-25 05:15:31.000 329 33498.28 549.18 2276.09 30.23 2014-11-25 05:15:32.000 329 33498.36 549.18 2275.92 30.23 2014-11-25 05:15:33.000 329 33498.30 549.09 2276.06 30.23 2014-11-25 05:15:34.000 329 33498.32 549.09 2275.99 30.23 2014-11-25 05:15:35.000 329 33498.31 549.09 2276.06 30.23 2014-11-25 05:15:36.000 329 33498.42 549.13 2275.96 30.23 2014-11-25 05:15:37.000 329 33498.26 549.09 2275.93 30.23 2014-11-25 05:15:38.000 329 33498.26 549.09 2276.08 30.23 2014-11-25 05:15:39.000 329 33498.32 549.10 2275.99 30.23 2014-11-25 05:15:40.000 329 33498.41 549.12 2276.06 30.23 2014-11-25 05:15:41.000 329 33498.20 549.09 2276.03 30.23 2014-11-25 05:15:42.000 329 33498.29 549.08 2276.01 30.23 2014-11-25 05:15:43.000 329 33498.31 549.07 2276.01 30.23 2014-11-25 05:15:44.000 329 33498.30 549.12 2276.09 30.23 2014-11-25 05:15:45.000 329 33498.20 549.10 2276.04 30.23 2014-11-25 05:15:46.000 329 33498.31 549.06 2276.12 30.23 2014-11-25 05:15:47.000 329 33498.23 549.08 2276.06 30.23 2014-11-25 05:15:48.000 329 33498.34 549.07 2276.06 30.23 2014-11-25 05:15:49.000 329 33498.32 549.05 2276.06 30.23 2014-11-25 05:15:50.000 329 33498.29 549.05 2276.04 30.23 2014-11-25 05:15:51.000 329 33498.35 549.03 2276.05 30.23 2014-11-25 05:15:52.000 329 33498.26 549.03 2275.99 30.23 2014-11-25 05:15:53.000 329 33498.26 549.08 2276.06 30.23 2014-11-25 05:15:54.000 329 33498.32 549.06 2276.14 30.23 2014-11-25 05:15:55.000 329 33498.27 549.07 2276.07 30.23 2014-11-25 05:15:56.000 329 33498.28 549.09 2276.08 30.23 2014-11-25 05:15:57.000 329 33498.34 549.08 2276.03 30.23 2014-11-25 05:15:58.000 329 33498.30 549.13 2276.04 30.23 2014-11-25 05:15:59.000 329 33498.42 549.12 2276.02 30.23 2014-11-25 05:16:00.000 329 33498.38 549.13 2276.15 30.23 2014-11-25 05:16:01.000 329 33498.34 549.10 2276.09 30.23 2014-11-25 05:16:02.000 329 33498.30 549.12 2276.01 30.23 2014-11-25 05:16:03.000 329 33498.41 549.14 2276.07 30.23 2014-11-25 05:16:04.000 329 33498.42 549.13 2276.03 30.23 2014-11-25 05:16:05.000 329 33498.28 549.11 2276.11 30.23 2014-11-25 05:16:06.000 329 33498.28 549.16 2276.02 30.23 2014-11-25 05:16:06.000 329 33498.37 549.11 2275.99 30.23 2014-11-25 05:16:08.000 329 33498.31 549.11 2276.05 30.23 2014-11-25 05:16:09.000 329 33498.32 549.12 2275.91 30.23 2014-11-25 05:16:10.000 329 33498.35 549.11 2276.03 30.23 2014-11-25 05:16:11.000 329 33498.32 549.10 2276.03 30.23 2014-11-25 05:16:12.000 329 33498.21 549.13 2276.04 30.23 2014-11-25 05:16:13.000 329 33498.25 549.12 2276.07 30.23 2014-11-25 05:16:14.000 329 33498.36 549.17 2276.06 30.23 2014-11-25 05:16:15.000 329 33498.27 549.18 2276.09 30.23 2014-11-25 05:16:16.000 329 33498.29 549.19 2275.98 30.23 2014-11-25 05:16:17.000 329 33498.25 549.17 2276.09 30.23 2014-11-25 05:16:18.000 329 33498.22 549.16 2276.00 30.23 2014-11-25 05:16:19.000 329 33498.25 549.18 2275.97 30.23 2014-11-25 05:16:19.000 329 33498.29 549.17 2276.02 30.23 2014-11-25 05:16:21.000 329 33498.33 549.12 2276.05 30.23 2014-11-25 05:16:22.000 329 33498.32 549.14 2276.06 30.23 2014-11-25 05:16:23.000 329 33498.23 549.12 2275.99 30.23 2014-11-25 05:16:24.000 329 33498.36 549.09 2276.04 30.23 2014-11-25 05:16:25.000 329 33498.25 549.06 2276.02 30.23 2014-11-25 05:16:26.000 329 33498.32 549.08 2276.04 30.23 2014-11-25 05:16:27.000 329 33498.22 549.12 2276.05 30.23 2014-11-25 05:16:28.000 329 33498.28 549.15 2276.14 30.23 2014-11-25 05:16:29.000 329 33498.29 549.10 2276.01 30.23 2014-11-25 05:16:30.000 329 33498.26 549.09 2276.10 30.23 2014-11-25 05:16:31.000 329 33498.25 549.10 2276.06 30.23 2014-11-25 05:16:32.000 329 33498.33 549.13 2276.16 30.23 2014-11-25 05:16:33.000 329 33498.34 549.11 2275.97 30.23 2014-11-25 05:16:34.000 329 33498.29 549.14 2276.05 30.23 2014-11-25 05:16:35.000 329 33498.30 549.11 2276.05 30.23 2014-11-25 05:16:36.000 329 33498.36 549.10 2276.11 30.23 2014-11-25 05:16:37.000 329 33498.32 549.07 2276.11 30.23 2014-11-25 05:16:38.000 329 33498.28 549.04 2276.01 30.23 2014-11-25 05:16:39.000 329 33498.29 549.08 2276.05 30.23 2014-11-25 05:16:40.000 329 33498.29 549.07 2276.07 30.23 2014-11-25 05:16:41.000 329 33498.28 549.12 2276.04 30.23 2014-11-25 05:16:42.000 329 33498.34 549.16 2276.05 30.23 2014-11-25 05:16:43.000 329 33498.26 549.19 2276.01 30.23 2014-11-25 05:16:44.000 329 33498.22 549.14 2275.98 30.23 2014-11-25 05:16:45.000 329 33498.25 549.14 2275.93 30.23 2014-11-25 05:16:46.000 329 33498.24 549.16 2276.01 30.23 2014-11-25 05:16:47.000 329 33498.29 549.12 2276.02 30.23 2014-11-25 05:16:48.000 329 33498.26 549.14 2276.09 30.23 2014-11-25 05:16:49.000 329 33498.19 549.10 2276.06 30.23 2014-11-25 05:16:50.000 329 33498.23 549.08 2275.99 30.23 2014-11-25 05:16:51.000 329 33498.24 549.10 2276.01 30.23 2014-11-25 05:16:52.000 329 33498.26 549.12 2276.00 30.23 2014-11-25 05:16:53.000 329 33498.29 549.12 2276.00 30.23 2014-11-25 05:16:54.000 329 33498.19 549.09 2276.06 30.23 2014-11-25 05:16:55.000 329 33498.23 549.09 2276.10 30.23 2014-11-25 05:16:56.000 329 33498.24 549.11 2276.03 30.23 2014-11-25 05:16:57.000 329 33498.23 549.12 2276.05 30.23 2014-11-25 05:16:58.000 329 33498.27 549.12 2276.07 30.23 2014-11-25 05:16:59.000 329 33498.22 549.11 2276.03 30.23 2014-11-25 05:17:00.000 329 33498.29 549.17 2276.05 30.23 2014-11-25 05:17:00.000 329 33498.25 549.15 2276.05 30.23 2014-11-25 05:17:02.000 329 33498.25 549.18 2276.03 30.23 2014-11-25 05:17:03.000 329 33498.32 549.14 2276.05 30.23 2014-11-25 05:17:04.000 329 33498.38 549.09 2276.02 30.23 2014-11-25 05:17:05.000 329 33498.27 549.12 2276.08 30.23 2014-11-25 05:17:06.000 329 33498.30 549.10 2276.06 30.23 2014-11-25 05:17:07.000 329 33498.29 549.10 2276.05 30.23 2014-11-25 05:17:08.000 329 33498.24 549.15 2276.06 30.23 2014-11-25 05:17:09.000 329 33498.38 549.11 2276.05 30.23 2014-11-25 05:17:10.000 329 33498.22 549.13 2276.17 30.23 2014-11-25 05:17:11.000 329 33498.23 549.10 2275.99 30.23 2014-11-25 05:17:12.000 329 33498.31 549.08 2276.09 30.23 2014-11-25 05:17:13.000 329 33498.31 549.07 2276.04 30.23 2014-11-25 05:17:13.000 329 33498.29 549.09 2276.00 30.23 2014-11-25 05:17:15.000 329 33498.33 549.08 2276.05 30.23 2014-11-25 05:17:16.000 329 33498.27 549.07 2275.95 30.23 2014-11-25 05:17:17.000 329 33498.25 549.10 2275.95 30.23 2014-11-25 05:17:18.000 329 33498.30 549.08 2276.09 30.23 2014-11-25 05:17:19.000 329 33498.26 549.08 2276.03 30.23 2014-11-25 05:17:20.000 329 33498.30 549.07 2276.08 30.23 2014-11-25 05:17:21.000 329 33498.33 549.12 2276.03 30.23 2014-11-25 05:17:22.000 329 33498.39 549.09 2276.02 30.23 2014-11-25 05:17:23.000 329 33498.28 549.08 2276.02 30.23 2014-11-25 05:17:24.000 329 33498.23 549.08 2276.02 30.23 2014-11-25 05:17:25.000 329 33498.25 549.06 2276.01 30.23 2014-11-25 05:17:26.000 329 33498.22 549.02 2275.93 30.23 2014-11-25 05:17:27.000 329 33498.24 549.00 2276.08 30.23 2014-11-25 05:17:28.000 329 33498.23 548.99 2275.91 30.23 2014-11-25 05:17:29.000 329 33498.22 549.01 2276.06 30.23 2014-11-25 05:17:30.000 329 33498.29 549.05 2275.97 30.23 2014-11-25 05:17:31.000 329 33498.28 549.03 2275.96 30.23 2014-11-25 05:17:32.000 329 33498.27 549.05 2276.00 30.23 2014-11-25 05:17:33.000 329 33498.28 549.09 2275.95 30.23 2014-11-25 05:17:34.000 329 33498.25 549.13 2275.93 30.23 2014-11-25 05:17:35.000 329 33498.33 549.17 2276.02 30.23 2014-11-25 05:17:36.000 329 33498.29 549.16 2276.01 30.23 2014-11-25 05:17:37.000 329 33498.29 549.14 2276.02 30.23 2014-11-25 05:17:38.000 329 33498.25 549.11 2276.07 30.23 2014-11-25 05:17:39.000 329 33498.25 549.17 2275.98 30.23 2014-11-25 05:17:40.000 329 33498.29 549.10 2275.97 30.23 2014-11-25 05:17:41.000 329 33498.29 549.12 2275.98 30.23 2014-11-25 05:17:42.000 329 33498.26 549.07 2276.02 30.23 2014-11-25 05:17:43.000 329 33498.23 549.05 2276.03 30.23 2014-11-25 05:17:44.000 329 33498.26 549.05 2276.03 30.23 2014-11-25 05:17:45.000 329 33498.23 548.88 2276.05 30.23 2014-11-25 05:17:46.000 329 33498.25 548.84 2275.96 30.23 2014-11-25 05:17:47.000 329 33498.14 548.89 2275.99 30.23 2014-11-25 05:17:48.000 329 33498.28 548.89 2276.03 30.23 2014-11-25 05:17:49.000 329 33498.29 548.84 2276.07 30.23 2014-11-25 05:17:50.000 329 33498.29 548.81 2275.93 30.23 2014-11-25 05:17:51.000 329 33498.29 548.89 2275.93 30.23 2014-11-25 05:17:52.000 329 33498.32 548.92 2275.92 30.23 2014-11-25 05:17:53.000 329 33498.23 548.93 2276.02 30.23 2014-11-25 05:17:54.000 329 33498.36 548.97 2276.00 30.23 2014-11-25 05:17:54.000 329 33498.31 548.97 2276.03 30.23 2014-11-25 05:17:56.000 329 33498.36 548.97 2275.96 30.23 2014-11-25 05:17:57.000 329 33498.28 548.91 2275.97 30.23 2014-11-25 05:17:58.000 329 33498.26 548.86 2275.98 30.23 2014-11-25 05:17:59.000 329 33498.27 548.94 2276.03 30.23 2014-11-25 05:18:00.000 329 33498.20 548.93 2276.03 30.23 2014-11-25 05:18:01.000 329 33498.22 548.95 2275.98 30.23 2014-11-25 05:18:02.000 329 33498.31 548.94 2275.95 30.23 2014-11-25 05:18:03.000 329 33498.23 548.91 2275.92 30.23 2014-11-25 05:18:04.000 329 33498.31 548.96 2275.91 30.23 2014-11-25 05:18:05.000 329 33498.30 548.96 2275.93 30.23 2014-11-25 05:18:06.000 329 33498.28 548.95 2275.95 30.23 2014-11-25 05:18:07.000 329 33498.28 548.94 2275.90 30.23 2014-11-25 05:18:07.000 329 33498.36 548.98 2275.97 30.23 2014-11-25 05:18:09.000 329 33498.26 548.88 2275.96 30.23 2014-11-25 05:18:10.000 329 33498.26 548.90 2276.02 30.23 2014-11-25 05:18:11.000 329 33498.36 548.90 2275.97 30.23 2014-11-25 05:18:12.000 329 33498.25 548.98 2275.97 30.23 2014-11-25 05:18:13.000 329 33498.23 548.91 2275.95 30.23 2014-11-25 05:18:14.000 329 33498.31 548.92 2275.95 30.23 2014-11-25 05:18:15.000 329 33498.30 548.94 2275.95 30.23 2014-11-25 05:18:16.000 329 33498.29 548.97 2275.95 30.23 2014-11-25 05:18:17.000 329 33498.27 549.04 2275.95 30.23 2014-11-25 05:18:18.000 329 33498.33 549.05 2275.95 30.23 2014-11-25 05:18:19.000 329 33498.28 548.85 2275.94 30.23 2014-11-25 05:18:20.000 329 33498.36 548.92 2275.85 30.23 2014-11-25 05:18:21.000 329 33498.29 549.05 2275.93 30.23 2014-11-25 05:18:22.000 329 33498.19 549.13 2275.91 30.23 2014-11-25 05:18:23.000 329 33498.28 549.13 2275.96 30.23 2014-11-25 05:18:24.000 329 33498.32 549.11 2275.95 30.23 2014-11-25 05:18:25.000 329 33498.28 549.12 2275.91 30.23 2014-11-25 05:18:26.000 329 33498.33 549.10 2276.01 30.23 2014-11-25 05:18:27.000 329 33498.35 549.10 2275.93 30.23 2014-11-25 05:18:28.000 329 33498.24 549.11 2276.01 30.23 2014-11-25 05:18:29.000 329 33498.35 549.07 2275.96 30.23 2014-11-25 05:18:30.000 329 33498.35 549.10 2276.01 30.23 2014-11-25 05:18:31.000 329 33498.30 549.07 2275.92 30.23 2014-11-25 05:18:32.000 329 33498.39 549.10 2276.01 30.23 2014-11-25 05:18:33.000 329 33498.29 549.08 2275.96 30.23 2014-11-25 05:18:34.000 329 33498.35 549.07 2275.93 30.23 2014-11-25 05:18:35.000 329 33498.41 549.07 2275.91 30.23 2014-11-25 05:18:36.000 329 33498.33 549.10 2275.94 30.23 2014-11-25 05:18:37.000 329 33498.35 549.11 2275.94 30.23 2014-11-25 05:18:38.000 329 33498.32 549.12 2275.97 30.23 2014-11-25 05:18:39.000 329 33498.29 549.09 2275.86 30.23 2014-11-25 05:18:40.000 329 33498.31 549.10 2275.93 30.23 2014-11-25 05:18:41.000 329 33498.30 549.11 2276.00 30.23 2014-11-25 05:18:42.000 329 33498.46 549.12 2275.91 30.23 2014-11-25 05:18:43.000 329 33498.26 549.12 2275.98 30.23 2014-11-25 05:18:44.000 329 33498.32 549.14 2275.93 30.23 2014-11-25 05:18:45.000 329 33498.34 549.14 2275.99 30.23 2014-11-25 05:18:46.000 329 33498.31 549.13 2275.95 30.23 2014-11-25 05:18:47.000 329 33498.22 549.18 2275.93 30.23 2014-11-25 05:18:48.000 329 33498.26 549.20 2275.87 30.23 2014-11-25 05:18:48.000 329 33498.32 549.19 2275.90 30.23 2014-11-25 05:18:50.000 329 33498.28 549.17 2276.00 30.23 2014-11-25 05:18:51.000 329 33498.23 549.20 2275.99 30.23 2014-11-25 05:18:52.000 329 33498.15 549.16 2275.95 30.23 2014-11-25 05:18:53.000 329 33498.31 549.19 2275.95 30.23 2014-11-25 05:18:54.000 329 33498.26 549.21 2275.90 30.23 2014-11-25 05:18:55.000 329 33498.22 549.17 2275.91 30.23 2014-11-25 05:18:56.000 329 33498.18 549.15 2275.97 30.23 2014-11-25 05:18:57.000 329 33498.26 549.11 2275.97 30.23 2014-11-25 05:18:58.000 329 33498.19 549.11 2275.96 30.23 2014-11-25 05:18:59.000 329 33498.15 549.10 2276.02 30.23 2014-11-25 05:19:00.000 329 33498.23 549.09 2275.99 30.23 2014-11-25 05:19:01.000 329 33498.23 549.01 2275.90 30.23 2014-11-25 05:19:01.000 329 33498.24 549.10 2276.01 30.23 2014-11-25 05:19:03.000 329 33498.25 548.99 2276.01 30.23 2014-11-25 05:19:04.000 329 33498.23 548.94 2275.95 30.23 2014-11-25 05:19:05.000 329 33498.20 549.00 2275.96 30.23 2014-11-25 05:19:06.000 329 33498.13 548.95 2275.99 30.23 2014-11-25 05:19:07.000 329 33498.20 548.97 2275.94 30.23 2014-11-25 05:19:08.000 329 33498.13 549.05 2275.93 30.23 2014-11-25 05:19:09.000 329 33498.16 549.06 2275.91 30.23 2014-11-25 05:19:10.000 329 33498.29 549.05 2275.99 30.23 2014-11-25 05:19:11.000 329 33498.07 549.11 2276.00 30.23 2014-11-25 05:19:12.000 329 33498.29 549.08 2275.99 30.23 2014-11-25 05:19:13.000 329 33498.14 549.06 2275.95 30.23 2014-11-25 05:19:14.000 329 33498.23 549.13 2275.96 30.23 2014-11-25 05:19:15.000 329 33498.23 549.04 2276.02 30.23 2014-11-25 05:19:16.000 329 33498.17 549.05 2275.93 30.23 2014-11-25 05:19:17.000 329 33498.23 549.11 2275.93 30.23 2014-11-25 05:19:18.000 329 33498.26 549.08 2275.91 30.23 2014-11-25 05:19:19.000 329 33498.16 549.10 2276.05 30.23 2014-11-25 05:19:20.000 329 33498.23 549.09 2275.97 30.23 2014-11-25 05:19:21.000 329 33498.21 549.09 2276.01 30.23 2014-11-25 05:19:22.000 329 33498.32 549.06 2275.96 30.23 2014-11-25 05:19:23.000 329 33498.10 549.10 2276.05 30.23 2014-11-25 05:19:24.000 329 33498.24 549.12 2275.95 30.23 2014-11-25 05:19:25.000 329 33498.16 549.11 2276.02 30.23 2014-11-25 05:19:26.000 329 33498.20 549.10 2275.91 30.23 2014-11-25 05:19:27.000 329 33498.18 549.18 2275.98 30.23 2014-11-25 05:19:28.000 329 33498.20 549.11 2275.98 30.23 2014-11-25 05:19:29.000 329 33498.29 549.01 2276.01 30.23 2014-11-25 05:19:30.000 329 33498.20 548.92 2275.99 30.23 2014-11-25 05:19:31.000 329 33498.19 548.88 2276.01 30.23 2014-11-25 05:19:32.000 329 33498.19 548.94 2276.01 30.23 2014-11-25 05:19:33.000 329 33498.22 548.95 2275.93 30.23 2014-11-25 05:19:34.000 329 33498.23 548.93 2275.99 30.23 2014-11-25 05:19:35.000 329 33498.21 548.86 2276.02 30.23 2014-11-25 05:19:36.000 329 33498.31 548.84 2275.99 30.23 2014-11-25 05:19:37.000 329 33498.25 548.84 2275.93 30.23 2014-11-25 05:19:38.000 329 33498.28 548.81 2275.99 30.23 2014-11-25 05:19:39.000 329 33498.25 548.86 2275.96 30.23 2014-11-25 05:19:40.000 329 33498.31 548.82 2275.96 30.23 2014-11-25 05:19:41.000 329 33498.26 548.84 2275.95 30.23 2014-11-25 05:19:42.000 329 33498.32 548.87 2275.97 30.23 2014-11-25 05:19:42.000 329 33498.25 548.84 2275.99 30.23 2014-11-25 05:19:44.000 329 33498.24 548.83 2275.95 30.23 2014-11-25 05:19:45.000 329 33498.31 548.82 2275.92 30.23 2014-11-25 05:19:46.000 329 33498.22 548.82 2276.05 30.23 2014-11-25 05:19:47.000 329 33498.14 548.86 2275.97 30.23 2014-11-25 05:19:48.000 329 33498.40 548.91 2275.87 30.23 2014-11-25 05:19:49.000 329 33498.22 548.92 2275.91 30.23 2014-11-25 05:19:50.000 329 33498.31 548.95 2275.91 30.23 2014-11-25 05:19:51.000 329 33498.36 548.99 2275.89 30.23 2014-11-25 05:19:52.000 329 33498.41 549.03 2275.97 30.23 2014-11-25 05:19:53.000 329 33498.27 549.04 2275.90 30.23 2014-11-25 05:19:54.000 329 33498.35 549.03 2276.00 30.23 2014-11-25 05:19:55.000 329 33498.32 549.00 2276.02 30.23 2014-11-25 05:19:55.000 329 33498.29 549.00 2275.97 30.23 2014-11-25 05:19:57.000 329 33498.25 548.99 2276.02 30.23 2014-11-25 05:19:58.000 329 33498.31 548.97 2275.95 30.23 2014-11-25 05:19:59.000 329 33498.36 548.99 2275.93 30.23 2014-11-25 05:20:00.000 329 33498.29 549.00 2275.93 30.23 2014-11-25 05:20:01.000 329 33498.31 549.01 2275.97 30.23 2014-11-25 05:20:02.000 329 33498.39 549.01 2275.95 30.23 2014-11-25 05:20:03.000 329 33498.39 549.02 2275.86 30.23 2014-11-25 05:20:04.000 329 33498.39 548.99 2275.97 30.23 2014-11-25 05:20:05.000 329 33498.38 549.01 2275.93 30.23 2014-11-25 05:20:06.000 329 33498.39 548.99 2275.91 30.23 2014-11-25 05:20:07.000 329 33498.31 548.96 2275.91 30.23 2014-11-25 05:20:08.000 329 33498.38 549.08 2275.98 30.23 2014-11-25 05:20:09.000 329 33498.33 549.02 2275.97 30.23 2014-11-25 05:20:10.000 329 33498.26 549.09 2275.90 30.23 2014-11-25 05:20:11.000 329 33498.36 549.03 2275.91 30.23 2014-11-25 05:20:12.000 329 33498.47 548.87 2275.93 30.23 2014-11-25 05:20:13.000 329 33498.31 548.89 2275.98 30.23 2014-11-25 05:20:14.000 329 33498.35 548.95 2275.87 30.23 2014-11-25 05:20:15.000 329 33498.42 548.85 2275.91 30.23 2014-11-25 05:20:16.000 329 33498.35 548.86 2275.93 30.23 2014-11-25 05:20:17.000 329 33498.36 548.84 2275.90 30.23 2014-11-25 05:20:18.000 329 33498.38 548.66 2275.94 30.23 2014-11-25 05:20:19.000 329 33498.39 548.53 2276.00 30.23 2014-11-25 05:20:20.000 329 33498.35 548.41 2275.91 30.23 2014-11-25 05:20:21.000 329 33498.37 548.45 2276.05 30.23 2014-11-25 05:20:22.000 329 33498.31 548.43 2275.92 30.23 2014-11-25 05:20:23.000 329 33498.39 548.41 2275.95 30.23 2014-11-25 05:20:24.000 329 33498.43 548.46 2275.90 30.23 2014-11-25 05:20:25.000 329 33498.39 548.58 2275.92 30.23 2014-11-25 05:20:26.000 329 33498.35 548.90 2275.87 30.23 2014-11-25 05:20:27.000 329 33498.36 549.01 2275.85 30.23 2014-11-25 05:20:28.000 329 33498.33 548.96 2275.95 30.23 2014-11-25 05:20:29.000 329 33498.41 549.03 2275.89 30.23 2014-11-25 05:20:30.000 329 33498.48 549.09 2275.96 30.23 2014-11-25 05:20:31.000 329 33498.38 549.09 2275.93 30.23 2014-11-25 05:20:32.000 329 33498.43 549.08 2275.97 30.23 2014-11-25 05:20:33.000 329 33498.48 549.06 2275.92 30.23 2014-11-25 05:20:34.000 329 33498.41 549.04 2275.91 30.23 2014-11-25 05:20:35.000 329 33498.35 549.08 2275.95 30.23 2014-11-25 05:20:36.000 329 33498.41 549.00 2275.78 30.23 2014-11-25 05:20:36.000 329 33498.39 549.00 2275.83 30.23 2014-11-25 05:20:38.000 329 33498.45 549.10 2275.82 30.23 2014-11-25 05:20:39.000 329 33498.43 549.06 2275.96 30.23 2014-11-25 05:20:40.000 329 33498.47 549.07 2275.90 30.23 2014-11-25 05:20:41.000 329 33498.47 549.01 2275.97 30.23 2014-11-25 05:20:42.000 329 33498.39 548.94 2275.83 30.23 2014-11-25 05:20:43.000 329 33498.42 548.95 2275.87 30.23 2014-11-25 05:20:44.000 329 33498.41 549.02 2275.83 30.23 2014-11-25 05:20:45.000 329 33498.45 548.99 2275.87 30.23 2014-11-25 05:20:46.000 329 33498.40 549.02 2275.95 30.23 2014-11-25 05:20:47.000 329 33498.32 549.04 2275.82 30.23 2014-11-25 05:20:48.000 329 33498.45 549.00 2275.87 30.23 2014-11-25 05:20:49.000 329 33498.43 549.01 2275.94 30.23 2014-11-25 05:20:49.000 329 33498.42 549.00 2275.82 30.23 2014-11-25 05:20:51.000 329 33498.44 549.04 2275.95 30.23 2014-11-25 05:20:52.000 329 33498.47 549.04 2275.97 30.23 2014-11-25 05:20:53.000 329 33498.48 549.05 2275.85 30.23 2014-11-25 05:20:54.000 329 33498.44 549.01 2275.89 30.23 2014-11-25 05:20:55.000 329 33498.38 548.99 2275.90 30.23 2014-11-25 05:20:56.000 329 33498.46 549.06 2275.89 30.23 2014-11-25 05:20:57.000 329 33498.42 549.08 2275.93 30.23 2014-11-25 05:20:58.000 329 33498.34 549.09 2275.87 30.23 2014-11-25 05:20:59.000 329 33498.45 549.06 2275.78 30.23 2014-11-25 05:21:00.000 329 33498.38 549.07 2275.89 30.23 2014-11-25 05:21:01.000 329 33498.48 549.06 2275.91 30.23 2014-11-25 05:21:02.000 329 33498.42 549.10 2275.84 30.23 2014-11-25 05:21:03.000 329 33498.42 549.07 2275.95 30.23 2014-11-25 05:21:04.000 329 33498.35 549.10 2275.83 30.23 2014-11-25 05:21:05.000 329 33498.31 549.08 2275.83 30.23 2014-11-25 05:21:06.000 329 33498.47 549.10 2275.93 30.23 2014-11-25 05:21:07.000 329 33498.50 549.06 2275.86 30.23 2014-11-25 05:21:08.000 329 33498.42 549.08 2275.84 30.23 2014-11-25 05:21:09.000 329 33498.47 549.10 2275.84 30.23 2014-11-25 05:21:10.000 329 33498.48 549.07 2275.92 30.23 2014-11-25 05:21:11.000 329 33498.33 549.04 2275.86 30.23 2014-11-25 05:21:12.000 329 33498.48 549.07 2275.89 30.23 2014-11-25 05:21:13.000 329 33498.33 549.07 2275.87 30.23 2014-11-25 05:21:14.000 329 33498.39 549.04 2275.96 30.23 2014-11-25 05:21:15.000 329 33498.31 549.12 2275.90 30.23 2014-11-25 05:21:16.000 329 33498.31 549.10 2275.88 30.23 2014-11-25 05:21:17.000 329 33498.29 549.13 2275.95 30.23 2014-11-25 05:21:18.000 329 33498.31 549.12 2275.88 30.23 2014-11-25 05:21:19.000 329 33498.29 549.11 2275.86 30.23 2014-11-25 05:21:20.000 329 33498.37 549.18 2275.87 30.23 2014-11-25 05:21:21.000 329 33498.34 549.11 2276.01 30.23 2014-11-25 05:21:22.000 329 33498.29 549.12 2276.01 30.23 2014-11-25 05:21:23.000 329 33498.38 549.13 2275.87 30.23 2014-11-25 05:21:24.000 329 33498.31 549.10 2275.93 30.23 2014-11-25 05:21:25.000 329 33498.37 549.09 2275.97 30.23 2014-11-25 05:21:26.000 329 33498.34 549.07 2275.92 30.23 2014-11-25 05:21:27.000 329 33498.36 549.08 2275.91 30.23 2014-11-25 05:21:28.000 329 33498.35 549.09 2275.95 30.23 2014-11-25 05:21:29.000 329 33498.34 548.99 2275.92 30.23 2014-11-25 05:21:30.000 329 33498.35 549.01 2275.95 30.23 2014-11-25 05:21:30.000 329 33498.34 548.97 2275.95 30.23 2014-11-25 05:21:32.000 329 33498.41 548.92 2275.96 30.23 2014-11-25 05:21:33.000 329 33498.30 549.04 2275.97 30.23 2014-11-25 05:21:34.000 329 33498.36 549.01 2275.93 30.23 2014-11-25 05:21:35.000 329 33498.42 548.93 2275.94 30.23 2014-11-25 05:21:36.000 329 33498.31 548.82 2275.93 30.23 2014-11-25 05:21:37.000 329 33498.32 548.82 2275.92 30.23 2014-11-25 05:21:38.000 329 33498.38 548.95 2275.87 30.23 2014-11-25 05:21:39.000 329 33498.33 548.81 2275.96 30.23 2014-11-25 05:21:40.000 329 33498.41 548.82 2275.93 30.23 2014-11-25 05:21:41.000 329 33498.35 548.79 2275.96 30.23 2014-11-25 05:21:42.000 329 33498.39 548.77 2275.93 30.23 2014-11-25 05:21:43.000 329 33498.45 548.81 2275.88 30.23 2014-11-25 05:21:43.000 329 33498.39 548.79 2275.95 30.23 2014-11-25 05:21:45.000 329 33498.35 548.87 2276.01 30.23 2014-11-25 05:21:46.000 329 33498.44 548.91 2275.92 30.23 2014-11-25 05:21:47.000 329 33498.38 548.88 2275.99 30.23 2014-11-25 05:21:48.000 329 33498.47 548.91 2275.95 30.23 2014-11-25 05:21:49.000 329 33498.48 548.92 2275.94 30.23 2014-11-25 05:21:50.000 329 33498.42 548.95 2275.94 30.23 2014-11-25 05:21:51.000 329 33498.48 548.95 2275.97 30.23 2014-11-25 05:21:52.000 329 33498.44 548.98 2275.89 30.23 2014-11-25 05:21:53.000 329 33498.40 548.84 2275.99 30.23 2014-11-25 05:21:54.000 329 33498.40 548.82 2275.91 30.23 2014-11-25 05:21:55.000 329 33498.34 548.82 2275.86 30.23 2014-11-25 05:21:56.000 329 33498.39 548.80 2275.91 30.23 2014-11-25 05:21:57.000 329 33498.46 548.86 2275.82 30.23 2014-11-25 05:21:58.000 329 33498.35 548.89 2275.89 30.23 2014-11-25 05:21:59.000 329 33498.33 548.93 2275.91 30.23 2014-11-25 05:22:00.000 329 33498.37 548.95 2275.90 30.23 2014-11-25 05:22:01.000 329 33498.35 548.95 2275.90 30.23 2014-11-25 05:22:02.000 329 33498.41 548.93 2275.89 30.23 2014-11-25 05:22:03.000 329 33498.42 548.94 2275.89 30.23 2014-11-25 05:22:04.000 329 33498.41 548.94 2275.95 30.23 2014-11-25 05:22:05.000 329 33498.33 548.85 2276.03 30.23 2014-11-25 05:22:06.000 329 33498.38 548.85 2275.95 30.23 2014-11-25 05:22:07.000 329 33498.36 548.85 2275.91 30.23 2014-11-25 05:22:08.000 329 33498.43 548.99 2275.95 30.23 2014-11-25 05:22:09.000 329 33498.40 549.05 2275.93 30.23 2014-11-25 05:22:10.000 329 33498.32 549.03 2275.92 30.23 2014-11-25 05:22:11.000 329 33498.35 549.07 2275.94 30.23 2014-11-25 05:22:12.000 329 33498.42 549.03 2275.99 30.23 2014-11-25 05:22:13.000 329 33498.42 549.04 2275.91 30.23 2014-11-25 05:22:14.000 329 33498.41 549.03 2275.86 30.23 2014-11-25 05:22:15.000 329 33498.39 549.01 2275.97 30.23 2014-11-25 05:22:16.000 329 33498.53 548.96 2275.98 30.23 2014-11-25 05:22:17.000 329 33498.38 548.97 2276.03 30.23 2014-11-25 05:22:18.000 329 33498.44 548.96 2275.87 30.23 2014-11-25 05:22:19.000 329 33498.41 549.00 2275.89 30.23 2014-11-25 05:22:20.000 329 33498.36 548.99 2275.92 30.23 2014-11-25 05:22:21.000 329 33498.41 549.02 2275.87 30.23 2014-11-25 05:22:22.000 329 33498.37 549.03 2275.88 30.23 2014-11-25 05:22:23.000 329 33498.34 548.98 2275.92 30.23 2014-11-25 05:22:24.000 329 33498.38 548.99 2275.89 30.23 2014-11-25 05:22:24.000 329 33498.43 548.96 2275.96 30.23 2014-11-25 05:22:26.000 329 33498.27 549.00 2275.97 30.23 2014-11-25 05:22:27.000 329 33498.31 548.95 2275.93 30.23 2014-11-25 05:22:28.000 329 33498.23 548.99 2275.90 30.23 2014-11-25 05:22:29.000 329 33498.35 548.96 2275.99 30.22 2014-11-25 05:22:30.000 329 33498.33 549.00 2275.93 30.23 2014-11-25 05:22:31.000 329 33498.39 548.98 2275.97 30.23 2014-11-25 05:22:32.000 329 33498.32 548.98 2275.99 30.23 2014-11-25 05:22:33.000 329 33498.31 548.93 2276.03 30.23 2014-11-25 05:22:34.000 329 33498.26 548.92 2275.91 30.22 2014-11-25 05:22:35.000 329 33498.33 548.95 2275.97 30.23 2014-11-25 05:22:36.000 329 33498.31 548.92 2275.96 30.22 2014-11-25 05:22:37.000 329 33498.37 548.85 2275.96 30.22 2014-11-25 05:22:37.000 329 33498.37 548.93 2275.90 30.22 2014-11-25 05:22:39.000 329 33498.34 548.98 2276.01 30.22 2014-11-25 05:22:40.000 329 33498.31 548.96 2276.01 30.22 2014-11-25 05:22:41.000 329 33498.35 548.94 2275.98 30.22 2014-11-25 05:22:42.000 329 33498.44 548.95 2275.95 30.22 2014-11-25 05:22:43.000 329 33498.41 548.96 2275.91 30.22 2014-11-25 05:22:44.000 329 33498.33 548.96 2276.02 30.22 2014-11-25 05:22:45.000 329 33498.35 549.01 2275.96 30.22 2014-11-25 05:22:46.000 329 33498.25 548.92 2275.90 30.22 2014-11-25 05:22:47.000 329 33498.45 548.94 2275.88 30.22 2014-11-25 05:22:48.000 329 33498.35 548.94 2275.99 30.22 2014-11-25 05:22:49.000 329 33498.41 548.93 2275.96 30.22 2014-11-25 05:22:50.000 329 33498.41 548.94 2275.91 30.22 2014-11-25 05:22:51.000 329 33498.42 548.93 2275.91 30.22 2014-11-25 05:22:52.000 329 33498.35 548.94 2275.91 30.22 2014-11-25 05:22:53.000 329 33498.45 548.93 2275.90 30.23 2014-11-25 05:22:54.000 329 33498.41 548.89 2275.91 30.22 2014-11-25 05:22:55.000 329 33498.38 548.91 2275.91 30.22 2014-11-25 05:22:56.000 329 33498.46 548.95 2275.99 30.22 2014-11-25 05:22:57.000 329 33498.44 548.91 2275.91 30.22 2014-11-25 05:22:58.000 329 33498.32 548.97 2275.90 30.23 2014-11-25 05:22:59.000 329 33498.47 548.92 2275.98 30.23 2014-11-25 05:23:00.000 329 33498.42 548.89 2275.98 30.23 2014-11-25 05:23:01.000 329 33498.45 548.87 2275.89 30.22 2014-11-25 05:23:02.000 329 33498.38 548.87 2275.94 30.22 2014-11-25 05:23:03.000 329 33498.39 548.89 2275.86 30.22 2014-11-25 05:23:04.000 329 33498.44 548.90 2275.95 30.23 2014-11-25 05:23:05.000 329 33498.34 548.91 2275.91 30.23 2014-11-25 05:23:06.000 329 33498.47 548.93 2275.97 30.22 2014-11-25 05:23:07.000 329 33498.31 548.89 2275.95 30.22 2014-11-25 05:23:08.000 329 33498.45 548.95 2275.96 30.22 2014-11-25 05:23:09.000 329 33498.44 548.88 2275.89 30.23 2014-11-25 05:23:10.000 329 33498.42 548.90 2275.93 30.23 2014-11-25 05:23:11.000 329 33498.53 548.85 2275.93 30.23 2014-11-25 05:23:12.000 329 33498.45 548.90 2275.89 30.23 2014-11-25 05:23:13.000 329 33498.43 548.90 2275.96 30.23 2014-11-25 05:23:14.000 329 33498.41 548.91 2275.94 30.23 2014-11-25 05:23:15.000 329 33498.53 548.89 2276.01 30.23 2014-11-25 05:23:16.000 329 33498.44 548.91 2275.84 30.22 2014-11-25 05:23:17.000 329 33498.45 548.94 2275.94 30.22 2014-11-25 05:23:18.000 329 33498.45 548.92 2275.95 30.22 2014-11-25 05:23:18.000 329 33498.47 548.90 2275.94 30.22 2014-11-25 05:23:20.000 329 33498.45 548.91 2275.87 30.22 2014-11-25 05:23:21.000 329 33498.54 548.92 2275.91 30.22 2014-11-25 05:23:22.000 329 33498.43 548.88 2275.86 30.22 2014-11-25 05:23:23.000 329 33498.44 548.88 2275.87 30.22 2014-11-25 05:23:24.000 329 33498.36 548.90 2275.87 30.22 2014-11-25 05:23:25.000 329 33498.41 548.92 2275.86 30.22 2014-11-25 05:23:26.000 329 33498.42 548.84 2275.89 30.22 2014-11-25 05:23:27.000 329 33498.39 548.91 2275.83 30.22 2014-11-25 05:23:28.000 329 33498.36 548.93 2275.95 30.22 2014-11-25 05:23:29.000 329 33498.47 548.85 2275.96 30.22 2014-11-25 05:23:30.000 329 33498.26 548.91 2275.93 30.22 2014-11-25 05:23:31.000 329 33498.38 548.92 2275.83 30.22 2014-11-25 05:23:31.000 329 33498.44 548.91 2275.87 30.22 2014-11-25 05:23:33.000 329 33498.48 548.86 2275.84 30.22 2014-11-25 05:23:34.000 329 33498.42 548.87 2275.84 30.22 2014-11-25 05:23:35.000 329 33498.39 548.84 2275.95 30.22 2014-11-25 05:23:36.000 329 33498.36 548.94 2275.81 30.22 2014-11-25 05:23:37.000 329 33498.36 548.88 2275.89 30.22 2014-11-25 05:23:38.000 329 33498.47 548.89 2275.84 30.22 2014-11-25 05:23:39.000 329 33498.46 548.95 2275.90 30.23 2014-11-25 05:23:40.000 329 33498.42 548.94 2275.83 30.23 2014-11-25 05:23:41.000 329 33498.48 548.88 2275.90 30.22 2014-11-25 05:23:42.000 329 33498.42 548.89 2275.87 30.22 2014-11-25 05:23:43.000 329 33498.42 548.90 2275.88 30.22 2014-11-25 05:23:44.000 329 33498.47 548.89 2275.87 30.22 2014-11-25 05:23:45.000 329 33498.42 548.92 2275.90 30.22 2014-11-25 05:23:46.000 329 33498.39 548.90 2275.89 30.22 2014-11-25 05:23:47.000 329 33498.50 548.90 2275.91 30.22 2014-11-25 05:23:48.000 329 33498.30 548.94 2275.91 30.22 2014-11-25 05:23:49.000 329 33498.46 548.92 2275.82 30.22 2014-11-25 05:23:50.000 329 33498.48 548.96 2275.86 30.22 2014-11-25 05:23:51.000 329 33498.45 548.97 2275.88 30.22 2014-11-25 05:23:52.000 329 33498.39 548.95 2275.93 30.22 2014-11-25 05:23:53.000 329 33498.34 548.95 2275.93 30.22 2014-11-25 05:23:54.000 329 33498.42 548.93 2275.87 30.22 2014-11-25 05:23:55.000 329 33498.44 548.89 2275.89 30.22 2014-11-25 05:23:56.000 329 33498.48 548.96 2275.96 30.22 2014-11-25 05:23:57.000 329 33498.39 548.92 2275.87 30.22 2014-11-25 05:23:58.000 329 33498.36 548.89 2275.82 30.22 2014-11-25 05:23:59.000 329 33498.46 548.90 2275.95 30.22 2014-11-25 05:24:00.000 329 33498.40 548.89 2275.98 30.22 2014-11-25 05:24:01.000 329 33498.28 548.90 2275.91 30.22 2014-11-25 05:24:02.000 329 33498.38 548.91 2275.96 30.22 2014-11-25 05:24:03.000 329 33498.41 548.92 2275.94 30.22 2014-11-25 05:24:04.000 329 33498.38 548.86 2275.94 30.22 2014-11-25 05:24:05.000 329 33498.47 548.92 2276.01 30.22 2014-11-25 05:24:06.000 329 33498.46 548.89 2276.08 30.22 2014-11-25 05:24:07.000 329 33498.38 548.88 2276.01 30.22 2014-11-25 05:24:08.000 329 33498.53 548.89 2276.03 30.22 2014-11-25 05:24:09.000 329 33498.53 548.88 2275.88 30.22 2014-11-25 05:24:10.000 329 33498.43 548.87 2275.94 30.22 2014-11-25 05:24:11.000 329 33498.49 548.94 2276.01 30.22 2014-11-25 05:24:12.000 329 33498.49 548.89 2275.93 30.22 2014-11-25 05:24:12.000 329 33498.42 548.90 2275.94 30.22 2014-11-25 05:24:14.000 329 33498.57 548.88 2276.01 30.22 2014-11-25 05:24:15.000 329 33498.50 548.86 2275.90 30.22 2014-11-25 05:24:16.000 329 33498.48 548.87 2275.90 30.22 2014-11-25 05:24:17.000 329 33498.53 548.84 2275.94 30.23 2014-11-25 05:24:18.000 329 33498.50 548.84 2275.96 30.22 2014-11-25 05:24:19.000 329 33498.47 548.85 2275.93 30.22 2014-11-25 05:24:20.000 329 33498.53 548.86 2275.95 30.22 2014-11-25 05:24:21.000 329 33498.50 548.86 2275.97 30.22 2014-11-25 05:24:22.000 329 33498.48 548.87 2276.04 30.22 2014-11-25 05:24:23.000 329 33498.57 548.86 2275.97 30.22 2014-11-25 05:24:24.000 329 33498.61 548.83 2275.98 30.22 2014-11-25 05:24:25.000 329 33498.55 548.84 2276.01 30.22 2014-11-25 05:24:25.000 329 33498.64 548.88 2275.89 30.22 2014-11-25 05:24:27.000 329 33498.54 548.91 2275.89 30.22 2014-11-25 05:24:28.000 329 33498.56 548.82 2275.96 30.22 2014-11-25 05:24:29.000 329 33498.61 548.85 2275.95 30.22 2014-11-25 05:24:30.000 329 33498.51 548.84 2275.95 30.22 2014-11-25 05:24:31.000 329 33498.57 548.82 2275.96 30.22 2014-11-25 05:24:32.000 329 33498.58 548.84 2275.94 30.22 2014-11-25 05:24:33.000 329 33498.58 548.84 2275.87 30.22 2014-11-25 05:24:34.000 329 33498.56 548.86 2275.85 30.22 2014-11-25 05:24:35.000 329 33498.59 548.87 2275.90 30.23 2014-11-25 05:24:36.000 329 33498.51 548.85 2275.86 30.22 2014-11-25 05:24:37.000 329 33498.50 548.83 2275.88 30.22 2014-11-25 05:24:38.000 329 33498.54 548.89 2275.92 30.22 2014-11-25 05:24:39.000 329 33498.56 548.87 2275.81 30.22 2014-11-25 05:24:40.000 329 33498.51 548.85 2275.90 30.22 2014-11-25 05:24:41.000 329 33498.54 548.86 2275.86 30.22 2014-11-25 05:24:42.000 329 33498.48 548.88 2275.91 30.22 2014-11-25 05:24:43.000 329 33498.48 548.82 2275.80 30.22 2014-11-25 05:24:44.000 329 33498.48 548.90 2275.86 30.22 2014-11-25 05:24:45.000 329 33498.50 548.81 2275.86 30.22 2014-11-25 05:24:46.000 329 33498.48 548.83 2275.91 30.22 2014-11-25 05:24:47.000 329 33498.41 548.92 2275.88 30.22 2014-11-25 05:24:48.000 329 33498.45 548.90 2275.90 30.22 2014-11-25 05:24:49.000 329 33498.43 548.88 2275.88 30.22 2014-11-25 05:24:50.000 329 33498.56 548.92 2275.96 30.22 2014-11-25 05:24:51.000 329 33498.46 548.90 2275.90 30.22 2014-11-25 05:24:52.000 329 33498.40 548.91 2275.98 30.22 2014-11-25 05:24:53.000 329 33498.44 548.92 2275.87 30.22 2014-11-25 05:24:54.000 329 33498.45 548.92 2275.90 30.22 2014-11-25 05:24:55.000 329 33498.50 548.88 2275.92 30.22 2014-11-25 05:24:56.000 329 33498.39 548.92 2275.86 30.22 2014-11-25 05:24:57.000 329 33498.48 548.94 2275.99 30.22 2014-11-25 05:24:58.000 329 33498.42 548.96 2275.97 30.22 2014-11-25 05:24:59.000 329 33498.48 548.91 2275.97 30.22 2014-11-25 05:25:00.000 329 33498.44 548.98 2276.02 30.22 2014-11-25 05:25:01.000 329 33498.36 548.94 2276.03 30.22 2014-11-25 05:25:02.000 329 33498.44 548.95 2275.98 30.22 2014-11-25 05:25:03.000 329 33498.42 548.92 2275.95 30.22 2014-11-25 05:25:04.000 329 33498.43 548.97 2275.93 30.22 2014-11-25 05:25:05.000 329 33498.50 548.93 2275.93 30.22 2014-11-25 05:25:06.000 329 33498.44 548.91 2275.91 30.22 2014-11-25 05:25:06.000 329 33498.48 548.91 2276.01 30.22 2014-11-25 05:25:08.000 329 33498.53 548.93 2275.89 30.22 2014-11-25 05:25:09.000 329 33498.48 548.88 2275.90 30.22 2014-11-25 05:25:10.000 329 33498.41 548.94 2275.91 30.22 2014-11-25 05:25:11.000 329 33498.50 548.83 2276.00 30.22 2014-11-25 05:25:12.000 329 33498.45 548.87 2276.01 30.22 2014-11-25 05:25:13.000 329 33498.41 548.89 2275.97 30.22 2014-11-25 05:25:14.000 329 33498.46 548.96 2275.95 30.22 2014-11-25 05:25:15.000 329 33498.41 548.97 2275.94 30.22 2014-11-25 05:25:16.000 329 33498.46 548.94 2275.99 30.22 2014-11-25 05:25:17.000 329 33498.55 548.99 2275.95 30.22 2014-11-25 05:25:18.000 329 33498.57 549.00 2275.95 30.22 2014-11-25 05:25:19.000 329 33498.50 548.96 2275.91 30.22 2014-11-25 05:25:19.000 329 33498.54 548.99 2276.02 30.22 2014-11-25 05:25:21.000 329 33498.57 548.86 2275.99 30.22 2014-11-25 05:25:22.000 329 33498.53 548.90 2275.90 30.22 2014-11-25 05:25:23.000 329 33498.61 548.98 2276.01 30.22 2014-11-25 05:25:24.000 329 33498.47 548.93 2275.89 30.22 2014-11-25 05:25:25.000 329 33498.44 548.90 2275.89 30.22 2014-11-25 05:25:26.000 329 33498.57 548.91 2276.02 30.22 2014-11-25 05:25:27.000 329 33498.58 548.96 2275.99 30.22 2014-11-25 05:25:28.000 329 33498.50 548.96 2275.88 30.22 2014-11-25 05:25:29.000 329 33498.55 548.99 2275.99 30.22 2014-11-25 05:25:30.000 329 33498.52 548.97 2276.02 30.22 2014-11-25 05:25:31.000 329 33498.45 549.00 2275.96 30.22 2014-11-25 05:25:32.000 329 33498.57 548.94 2276.02 30.22 2014-11-25 05:25:33.000 329 33498.55 548.93 2275.96 30.22 2014-11-25 05:25:34.000 329 33498.58 548.93 2275.87 30.22 2014-11-25 05:25:35.000 329 33498.48 548.97 2275.99 30.22 2014-11-25 05:25:36.000 329 33498.65 549.02 2275.95 30.22 2014-11-25 05:25:37.000 329 33498.53 549.00 2275.96 30.22 2014-11-25 05:25:38.000 329 33498.54 548.98 2275.95 30.22 2014-11-25 05:25:39.000 329 33498.60 548.94 2275.95 30.22 2014-11-25 05:25:40.000 329 33498.59 548.87 2275.95 30.22 2014-11-25 05:25:41.000 329 33498.66 548.93 2275.97 30.22 2014-11-25 05:25:42.000 329 33498.58 548.93 2275.96 30.22 2014-11-25 05:25:43.000 329 33498.61 548.90 2275.99 30.22 2014-11-25 05:25:44.000 329 33498.61 548.87 2276.01 30.22 2014-11-25 05:25:45.000 329 33498.64 548.89 2275.92 30.22 2014-11-25 05:25:46.000 329 33498.57 548.91 2275.91 30.22 2014-11-25 05:25:47.000 329 33498.60 548.89 2276.00 30.22 2014-11-25 05:25:48.000 329 33498.61 548.92 2275.91 30.22 2014-11-25 05:25:49.000 329 33498.59 548.91 2275.87 30.22 2014-11-25 05:25:50.000 329 33498.63 549.00 2275.96 30.22 2014-11-25 05:25:51.000 329 33498.67 548.99 2276.02 30.22 2014-11-25 05:25:52.000 329 33498.58 548.95 2275.98 30.22 2014-11-25 05:25:53.000 329 33498.61 548.94 2275.94 30.22 2014-11-25 05:25:54.000 329 33498.64 548.91 2275.97 30.22 2014-11-25 05:25:55.000 329 33498.60 548.89 2275.97 30.22 2014-11-25 05:25:56.000 329 33498.55 548.93 2275.99 30.22 2014-11-25 05:25:57.000 329 33498.56 549.01 2275.94 30.22 2014-11-25 05:25:58.000 329 33498.52 549.02 2275.95 30.22 2014-11-25 05:25:59.000 329 33498.49 549.07 2276.01 30.22 2014-11-25 05:26:00.000 329 33498.57 549.04 2276.10 30.22 2014-11-25 05:26:00.000 329 33498.52 549.01 2276.04 30.22 2014-11-25 05:26:02.000 329 33498.45 549.05 2275.96 30.22 2014-11-25 05:26:03.000 329 33498.56 549.03 2276.06 30.22 2014-11-25 05:26:04.000 329 33498.51 549.04 2276.04 30.22 2014-11-25 05:26:05.000 329 33498.50 549.00 2276.03 30.22 2014-11-25 05:26:06.000 329 33498.55 549.00 2276.01 30.22 2014-11-25 05:26:07.000 329 33498.54 548.97 2276.03 30.22 2014-11-25 05:26:08.000 329 33498.53 549.00 2276.07 30.22 2014-11-25 05:26:09.000 329 33498.53 548.98 2275.99 30.22 2014-11-25 05:26:10.000 329 33498.41 548.97 2276.01 30.22 2014-11-25 05:26:11.000 329 33498.57 549.00 2275.99 30.22 2014-11-25 05:26:12.000 329 33498.55 548.99 2275.97 30.22 2014-11-25 05:26:13.000 329 33498.38 549.02 2276.00 30.22 2014-11-25 05:26:13.000 329 33498.50 549.06 2275.96 30.22 2014-11-25 05:26:15.000 329 33498.50 549.06 2275.96 30.22 2014-11-25 05:26:16.000 329 33498.61 549.03 2276.05 30.22 2014-11-25 05:26:17.000 329 33498.41 548.98 2276.09 30.22 2014-11-25 05:26:18.000 329 33498.46 549.00 2276.06 30.22 2014-11-25 05:26:19.000 329 33498.43 548.99 2276.08 30.22 2014-11-25 05:26:20.000 329 33498.46 548.96 2276.01 30.22 2014-11-25 05:26:21.000 329 33498.51 548.94 2276.05 30.22 2014-11-25 05:26:22.000 329 33498.42 548.95 2275.92 30.22 2014-11-25 05:26:23.000 329 33498.57 548.99 2276.06 30.22 2014-11-25 05:26:24.000 329 33498.33 548.98 2276.04 30.22 2014-11-25 05:26:25.000 329 33498.39 548.99 2276.04 30.22 2014-11-25 05:26:26.000 329 33498.43 548.90 2276.06 30.22 2014-11-25 05:26:27.000 329 33498.45 548.95 2276.04 30.22 2014-11-25 05:26:28.000 329 33498.38 548.92 2276.06 30.22 2014-11-25 05:26:29.000 329 33498.51 549.00 2276.11 30.22 2014-11-25 05:26:30.000 329 33498.50 549.00 2276.11 30.22 2014-11-25 05:26:31.000 329 33498.48 548.97 2276.09 30.22 2014-11-25 05:26:32.000 329 33498.50 549.01 2276.11 30.22 2014-11-25 05:26:33.000 329 33498.42 549.01 2276.05 30.22 2014-11-25 05:26:34.000 329 33498.35 549.00 2276.07 30.22 2014-11-25 05:26:35.000 329 33498.56 548.97 2276.14 30.22 2014-11-25 05:26:36.000 329 33498.52 548.95 2276.12 30.22 2014-11-25 05:26:37.000 329 33498.43 548.96 2276.08 30.22 2014-11-25 05:26:38.000 329 33498.51 548.93 2276.05 30.22 2014-11-25 05:26:39.000 329 33498.50 548.98 2276.01 30.22 2014-11-25 05:26:40.000 329 33498.43 549.00 2276.06 30.22 2014-11-25 05:26:41.000 329 33498.36 549.00 2276.11 30.22 2014-11-25 05:26:42.000 329 33498.55 549.08 2276.09 30.22 2014-11-25 05:26:43.000 329 33498.41 549.09 2276.12 30.22 2014-11-25 05:26:44.000 329 33498.42 549.06 2276.02 30.22 2014-11-25 05:26:45.000 329 33498.51 549.04 2276.04 30.22 2014-11-25 05:26:46.000 329 33498.49 549.10 2276.17 30.22 2014-11-25 05:26:47.000 329 33498.44 549.07 2276.12 30.22 2014-11-25 05:26:48.000 329 33498.53 549.08 2276.11 30.22 2014-11-25 05:26:49.000 329 33498.41 549.06 2276.09 30.22 2014-11-25 05:26:50.000 329 33498.44 549.07 2276.06 30.22 2014-11-25 05:26:51.000 329 33498.51 549.09 2276.08 30.22 2014-11-25 05:26:52.000 329 33498.49 549.06 2276.06 30.22 2014-11-25 05:26:53.000 329 33498.50 549.10 2276.10 30.22 2014-11-25 05:26:54.000 329 33498.47 549.00 2276.05 30.22 2014-11-25 05:26:54.000 329 33498.50 548.94 2276.11 30.22 2014-11-25 05:26:56.000 329 33498.41 548.94 2276.11 30.22 2014-11-25 05:26:57.000 329 33498.50 548.89 2276.02 30.22 2014-11-25 05:26:58.000 329 33498.50 548.87 2276.08 30.22 2014-11-25 05:26:59.000 329 33498.52 548.92 2275.99 30.22 2014-11-25 05:27:00.000 329 33498.45 549.00 2276.06 30.22 2014-11-25 05:27:01.000 329 33498.55 549.00 2276.06 30.22 2014-11-25 05:27:02.000 329 33498.51 548.97 2275.97 30.22 2014-11-25 05:27:03.000 329 33498.51 548.98 2276.05 30.22 2014-11-25 05:27:04.000 329 33498.44 548.94 2276.06 30.22 2014-11-25 05:27:05.000 329 33498.47 548.97 2276.05 30.22 2014-11-25 05:27:06.000 329 33498.42 548.97 2276.04 30.22 2014-11-25 05:27:07.000 329 33498.44 549.04 2276.07 30.22 2014-11-25 05:27:07.000 329 33498.45 549.01 2276.15 30.22 2014-11-25 05:27:09.000 329 33498.53 548.93 2276.05 30.22 2014-11-25 05:27:10.000 329 33498.46 548.93 2276.05 30.22 2014-11-25 05:27:11.000 329 33498.54 548.89 2276.14 30.22 2014-11-25 05:27:12.000 329 33498.38 548.93 2276.09 30.22 2014-11-25 05:27:13.000 329 33498.44 548.96 2275.97 30.22 2014-11-25 05:27:14.000 329 33498.39 548.94 2276.02 30.22 2014-11-25 05:27:15.000 329 33498.44 548.84 2276.01 30.22 2014-11-25 05:27:16.000 329 33498.47 548.85 2276.11 30.22 2014-11-25 05:27:17.000 329 33498.47 548.83 2276.10 30.22 2014-11-25 05:27:18.000 329 33498.50 548.89 2276.12 30.22 2014-11-25 05:27:19.000 329 33498.44 548.91 2276.15 30.22 2014-11-25 05:27:20.000 329 33498.45 548.93 2276.09 30.22 2014-11-25 05:27:21.000 329 33498.45 548.93 2276.11 30.22 2014-11-25 05:27:22.000 329 33498.60 548.92 2276.06 30.22 2014-11-25 05:27:23.000 329 33498.50 548.91 2276.09 30.22 2014-11-25 05:27:24.000 329 33498.44 548.92 2276.03 30.22 2014-11-25 05:27:25.000 329 33498.55 548.93 2276.11 30.22 2014-11-25 05:27:26.000 329 33498.53 548.96 2276.12 30.22 2014-11-25 05:27:27.000 329 33498.53 548.94 2276.08 30.22 2014-11-25 05:27:28.000 329 33498.50 548.96 2276.12 30.22 2014-11-25 05:27:29.000 329 33498.50 548.91 2276.15 30.22 2014-11-25 05:27:30.000 329 33498.53 548.99 2276.06 30.22 2014-11-25 05:27:31.000 329 33498.55 548.94 2276.01 30.22 2014-11-25 05:27:32.000 329 33498.51 548.95 2276.06 30.22 2014-11-25 05:27:33.000 329 33498.55 548.97 2276.06 30.22 2014-11-25 05:27:34.000 329 33498.56 548.91 2276.08 30.22 2014-11-25 05:27:35.000 329 33498.54 548.93 2275.94 30.22 2014-11-25 05:27:36.000 329 33498.47 548.91 2276.13 30.22 2014-11-25 05:27:37.000 329 33498.51 548.95 2276.09 30.22 2014-11-25 05:27:38.000 329 33498.56 548.94 2276.13 30.22 2014-11-25 05:27:39.000 329 33498.60 548.93 2276.07 30.22 2014-11-25 05:27:40.000 329 33498.55 548.93 2276.06 30.22 2014-11-25 05:27:41.000 329 33498.46 548.87 2276.03 30.22 2014-11-25 05:27:42.000 329 33498.61 548.88 2276.08 30.22 2014-11-25 05:27:43.000 329 33498.59 548.89 2276.08 30.22 2014-11-25 05:27:44.000 329 33498.60 548.90 2276.13 30.22 2014-11-25 05:27:45.000 329 33498.52 548.89 2276.12 30.22 2014-11-25 05:27:46.000 329 33498.56 548.94 2276.08 30.22 2014-11-25 05:27:47.000 329 33498.57 548.93 2276.14 30.22 2014-11-25 05:27:48.000 329 33498.61 548.89 2276.06 30.22 2014-11-25 05:27:48.000 329 33498.69 548.92 2276.04 30.22 2014-11-25 05:27:50.000 329 33498.58 548.89 2276.02 30.22 2014-11-25 05:27:51.000 329 33498.59 548.96 2276.03 30.22 2014-11-25 05:27:52.000 329 33498.59 548.95 2275.96 30.22 2014-11-25 05:27:53.000 329 33498.70 548.95 2276.01 30.22 2014-11-25 05:27:54.000 329 33498.53 548.97 2276.03 30.22 2014-11-25 05:27:55.000 329 33498.64 549.01 2276.08 30.22 2014-11-25 05:27:56.000 329 33498.61 549.00 2276.03 30.22 2014-11-25 05:27:57.000 329 33498.56 549.00 2275.99 30.22 2014-11-25 05:27:58.000 329 33498.56 549.03 2276.09 30.22 2014-11-25 05:27:59.000 329 33498.57 548.99 2276.09 30.22 2014-11-25 05:28:00.000 329 33498.57 548.98 2276.01 30.22 2014-11-25 05:28:01.000 329 33498.50 548.93 2276.06 30.22 2014-11-25 05:28:01.000 329 33498.60 548.94 2276.00 30.22 2014-11-25 05:28:03.000 329 33498.54 548.98 2276.03 30.22 2014-11-25 05:28:04.000 329 33498.58 548.97 2276.14 30.22 2014-11-25 05:28:05.000 329 33498.57 549.00 2276.05 30.22 2014-11-25 05:28:06.000 329 33498.52 548.98 2276.11 30.22 2014-11-25 05:28:07.000 329 33498.54 549.10 2276.01 30.22 2014-11-25 05:28:08.000 329 33498.50 549.05 2276.02 30.22 2014-11-25 05:28:09.000 329 33498.55 548.96 2276.06 30.22 2014-11-25 05:28:10.000 329 33498.48 548.92 2276.06 30.22 2014-11-25 05:28:11.000 329 33498.47 548.92 2276.08 30.22 2014-11-25 05:28:12.000 329 33498.58 548.95 2276.03 30.22 2014-11-25 05:28:13.000 329 33498.55 548.93 2276.10 30.22 2014-11-25 05:28:14.000 329 33498.49 548.92 2276.08 30.22 2014-11-25 05:28:15.000 329 33498.47 548.89 2276.07 30.22 2014-11-25 05:28:16.000 329 33498.49 548.94 2276.02 30.22 2014-11-25 05:28:17.000 329 33498.58 548.98 2276.09 30.22 2014-11-25 05:28:18.000 329 33498.50 549.03 2276.10 30.22 2014-11-25 05:28:19.000 329 33498.46 549.01 2276.08 30.22 2014-11-25 05:28:20.000 329 33498.50 549.01 2276.08 30.22 2014-11-25 05:28:21.000 329 33498.45 549.01 2276.04 30.22 2014-11-25 05:28:22.000 329 33498.55 548.94 2275.99 30.22 2014-11-25 05:28:23.000 329 33498.56 549.02 2276.05 30.22 2014-11-25 05:28:24.000 329 33498.42 549.01 2276.10 30.22 2014-11-25 05:28:25.000 329 33498.50 548.99 2276.08 30.22 2014-11-25 05:28:26.000 329 33498.44 549.00 2276.06 30.22 2014-11-25 05:28:27.000 329 33498.47 549.01 2276.11 30.22 2014-11-25 05:28:28.000 329 33498.54 548.97 2276.07 30.22 2014-11-25 05:28:29.000 329 33498.44 548.97 2276.14 30.22 2014-11-25 05:28:30.000 329 33498.45 549.00 2276.12 30.22 2014-11-25 05:28:31.000 329 33498.56 549.07 2276.09 30.22 2014-11-25 05:28:32.000 329 33498.51 549.06 2276.11 30.22 2014-11-25 05:28:33.000 329 33498.56 549.11 2276.16 30.22 2014-11-25 05:28:34.000 329 33498.50 549.10 2276.01 30.22 2014-11-25 05:28:35.000 329 33498.48 549.08 2276.09 30.22 2014-11-25 05:28:36.000 329 33498.40 549.03 2276.08 30.22 2014-11-25 05:28:37.000 329 33498.51 549.04 2276.10 30.22 2014-11-25 05:28:38.000 329 33498.48 549.10 2276.17 30.22 2014-11-25 05:28:39.000 329 33498.54 549.05 2276.06 30.22 2014-11-25 05:28:40.000 329 33498.55 549.11 2276.06 30.22 2014-11-25 05:28:41.000 329 33498.51 549.11 2276.08 30.22 2014-11-25 05:28:42.000 329 33498.56 549.07 2276.03 30.22 2014-11-25 05:28:42.000 329 33498.46 549.09 2276.01 30.22 2014-11-25 05:28:44.000 329 33498.46 549.11 2275.99 30.22 2014-11-25 05:28:45.000 329 33498.47 549.09 2276.09 30.22 2014-11-25 05:28:46.000 329 33498.52 549.07 2276.06 30.22 2014-11-25 05:28:47.000 329 33498.51 549.09 2276.18 30.22 2014-11-25 05:28:48.000 329 33498.47 549.09 2276.14 30.22 2014-11-25 05:28:49.000 329 33498.50 549.05 2276.02 30.22 2014-11-25 05:28:50.000 329 33498.45 549.04 2276.03 30.22 2014-11-25 05:28:51.000 329 33498.52 549.08 2276.17 30.22 2014-11-25 05:28:52.000 329 33498.47 549.08 2276.09 30.22 2014-11-25 05:28:53.000 329 33498.50 549.08 2276.15 30.22 2014-11-25 05:28:54.000 329 33498.54 549.17 2276.13 30.22 2014-11-25 05:28:55.000 329 33498.50 549.15 2276.17 30.22 2014-11-25 05:28:55.000 329 33498.37 549.12 2276.09 30.22 2014-11-25 05:28:57.000 329 33498.54 549.09 2276.02 30.22 2014-11-25 05:28:58.000 329 33498.53 549.13 2276.08 30.22 2014-11-25 05:28:59.000 329 33498.54 549.12 2276.12 30.22 2014-11-25 05:29:00.000 329 33498.45 549.14 2276.11 30.22 2014-11-25 05:29:01.000 329 33498.53 549.17 2276.08 30.22 2014-11-25 05:29:02.000 329 33498.45 549.11 2276.08 30.22 2014-11-25 05:29:03.000 329 33498.50 549.07 2276.08 30.22 2014-11-25 05:29:04.000 329 33498.50 549.12 2276.09 30.22 2014-11-25 05:29:05.000 329 33498.46 549.05 2276.14 30.22 2014-11-25 05:29:06.000 329 33498.39 549.08 2276.24 30.22 2014-11-25 05:29:07.000 329 33498.48 549.05 2276.05 30.22 2014-11-25 05:29:08.000 329 33498.48 549.03 2276.05 30.22 2014-11-25 05:29:09.000 329 33498.44 549.08 2276.08 30.22 2014-11-25 05:29:10.000 329 33498.45 549.16 2276.21 30.22 2014-11-25 05:29:11.000 329 33498.42 549.16 2276.13 30.22 2014-11-25 05:29:12.000 329 33498.32 549.17 2276.15 30.22 2014-11-25 05:29:13.000 329 33498.48 549.21 2276.21 30.22 2014-11-25 05:29:14.000 329 33498.39 549.19 2276.13 30.22 2014-11-25 05:29:15.000 329 33498.44 549.13 2276.15 30.22 2014-11-25 05:29:16.000 329 33498.41 549.11 2276.21 30.22 2014-11-25 05:29:17.000 329 33498.50 549.14 2276.09 30.22 2014-11-25 05:29:18.000 329 33498.39 549.20 2276.18 30.22 2014-11-25 05:29:19.000 329 33498.43 549.17 2276.20 30.22 2014-11-25 05:29:20.000 329 33498.51 549.15 2276.10 30.22 2014-11-25 05:29:21.000 329 33498.42 549.17 2276.18 30.22 2014-11-25 05:29:22.000 329 33498.41 549.18 2276.17 30.22 2014-11-25 05:29:23.000 329 33498.45 549.22 2276.15 30.22 2014-11-25 05:29:24.000 329 33498.52 549.19 2276.09 30.22 2014-11-25 05:29:25.000 329 33498.46 549.30 2276.12 30.22 2014-11-25 05:29:26.000 329 33498.44 549.32 2276.11 30.22 2014-11-25 05:29:27.000 329 33498.50 549.23 2276.11 30.22 2014-11-25 05:29:28.000 329 33498.53 549.22 2276.15 30.21 2014-11-25 05:29:29.000 329 33498.47 549.20 2276.17 30.22 2014-11-25 05:29:30.000 329 33498.42 549.22 2276.13 30.22 2014-11-25 05:29:31.000 329 33498.44 549.19 2276.17 30.21 2014-11-25 05:29:32.000 329 33498.44 549.17 2276.18 30.22 2014-11-25 05:29:33.000 329 33498.50 549.23 2276.14 30.22 2014-11-25 05:29:34.000 329 33498.60 549.20 2276.12 30.21 2014-11-25 05:29:35.000 329 33498.47 549.17 2276.14 30.22 2014-11-25 05:29:36.000 329 33498.58 549.14 2276.14 30.22 2014-11-25 05:29:36.000 329 33498.60 549.02 2276.17 30.22 2014-11-25 05:29:38.000 329 33498.58 549.10 2276.11 30.22 2014-11-25 05:29:39.000 329 33498.48 549.15 2276.16 30.22 2014-11-25 05:29:40.000 329 33498.50 549.11 2276.18 30.22 2014-11-25 05:29:41.000 329 33498.45 549.12 2276.11 30.22 2014-11-25 05:29:42.000 329 33498.46 549.12 2276.22 30.22 2014-11-25 05:29:43.000 329 33498.58 549.09 2276.14 30.22 2014-11-25 05:29:44.000 329 33498.57 549.10 2276.15 30.22 2014-11-25 05:29:45.000 329 33498.54 549.17 2276.15 30.22 2014-11-25 05:29:46.000 329 33498.53 549.11 2276.09 30.22 2014-11-25 05:29:47.000 329 33498.61 549.16 2276.14 30.22 2014-11-25 05:29:48.000 329 33498.56 549.19 2276.18 30.22 2014-11-25 05:29:49.000 329 33498.57 549.21 2276.03 30.22 2014-11-25 05:29:49.000 329 33498.61 549.19 2276.04 30.22 2014-11-25 05:29:51.000 329 33498.57 549.24 2276.14 30.22 2014-11-25 05:29:52.000 329 33498.57 549.18 2276.07 30.22 2014-11-25 05:29:53.000 329 33498.59 549.22 2276.15 30.22 2014-11-25 05:29:54.000 329 33498.60 549.21 2276.03 30.22 2014-11-25 05:29:55.000 329 33498.60 549.18 2276.12 30.22 2014-11-25 05:29:56.000 329 33498.47 549.17 2276.11 30.22 2014-11-25 05:29:57.000 329 33498.56 549.25 2276.10 30.22 2014-11-25 05:29:58.000 329 33498.56 549.23 2276.08 30.22 2014-11-25 05:29:59.000 329 33498.64 549.26 2276.20 30.22 2014-11-25 05:30:00.000 329 33498.50 549.22 2276.06 30.22 2014-11-25 05:30:01.000 329 33498.65 549.23 2276.19 30.22 2014-11-25 05:30:02.000 329 33498.57 549.24 2276.13 30.22 2014-11-25 05:30:03.000 329 33498.55 549.22 2276.10 30.22 2014-11-25 05:30:04.000 329 33498.58 549.25 2276.07 30.22 2014-11-25 05:30:05.000 329 33498.58 549.27 2276.08 30.22 2014-11-25 05:30:06.000 329 33498.45 549.24 2276.15 30.22 2014-11-25 05:30:07.000 329 33498.57 549.26 2276.11 30.22 2014-11-25 05:30:08.000 329 33498.54 549.25 2276.15 30.22 2014-11-25 05:30:09.000 329 33498.53 549.26 2276.14 30.22 2014-11-25 05:30:10.000 329 33498.57 549.33 2276.09 30.22 2014-11-25 05:30:11.000 329 33498.56 549.29 2276.09 30.22 2014-11-25 05:30:12.000 329 33498.53 549.29 2276.17 30.22 2014-11-25 05:30:13.000 329 33498.40 549.32 2276.03 30.22 2014-11-25 05:30:14.000 329 33498.53 549.31 2276.07 30.22 2014-11-25 05:30:15.000 329 33498.56 549.27 2276.09 30.22 2014-11-25 05:30:16.000 329 33498.60 549.26 2276.13 30.22 2014-11-25 05:30:17.000 329 33498.48 549.29 2276.08 30.22 2014-11-25 05:30:18.000 329 33498.54 549.25 2276.13 30.22 2014-11-25 05:30:19.000 329 33498.44 549.24 2276.08 30.22 2014-11-25 05:30:20.000 329 33498.45 549.26 2276.09 30.22 2014-11-25 05:30:21.000 329 33498.49 549.23 2276.06 30.22 2014-11-25 05:30:22.000 329 33498.51 549.24 2276.20 30.22 2014-11-25 05:30:23.000 329 33498.50 549.25 2276.06 30.22 2014-11-25 05:30:24.000 329 33498.47 549.28 2276.12 30.22 2014-11-25 05:30:25.000 329 33498.56 549.24 2276.14 30.22 2014-11-25 05:30:26.000 329 33498.48 549.23 2276.12 30.22 2014-11-25 05:30:27.000 329 33498.53 549.26 2276.15 30.22 2014-11-25 05:30:28.000 329 33498.49 549.29 2276.06 30.22 2014-11-25 05:30:29.000 329 33498.48 549.25 2276.14 30.22 2014-11-25 05:30:30.000 329 33498.54 549.26 2276.10 30.22 2014-11-25 05:30:30.000 329 33498.44 549.24 2276.12 30.22 2014-11-25 05:30:32.000 329 33498.47 549.26 2276.12 30.22 2014-11-25 05:30:33.000 329 33498.42 549.28 2276.12 30.22 2014-11-25 05:30:34.000 329 33498.42 549.27 2276.17 30.22 2014-11-25 05:30:35.000 329 33498.50 549.29 2276.07 30.22 2014-11-25 05:30:36.000 329 33498.44 549.23 2276.15 30.22 2014-11-25 05:30:37.000 329 33498.53 549.20 2276.21 30.22 2014-11-25 05:30:38.000 329 33498.53 549.23 2276.04 30.22 2014-11-25 05:30:39.000 329 33498.50 549.24 2276.12 30.22 2014-11-25 05:30:40.000 329 33498.51 549.24 2276.17 30.22 2014-11-25 05:30:41.000 329 33498.43 549.24 2276.14 30.22 2014-11-25 05:30:42.000 329 33498.42 549.25 2276.17 30.22 2014-11-25 05:30:43.000 329 33498.43 549.29 2276.08 30.22 2014-11-25 05:30:43.000 329 33498.53 549.29 2276.10 30.22 2014-11-25 05:30:45.000 329 33498.57 549.30 2276.08 30.22 2014-11-25 05:30:46.000 329 33498.50 549.30 2276.09 30.22 2014-11-25 05:30:47.000 329 33498.61 549.32 2276.09 30.22 2014-11-25 05:30:48.000 329 33498.53 549.31 2276.25 30.22 2014-11-25 05:30:49.000 329 33498.48 549.32 2276.11 30.22 2014-11-25 05:30:50.000 329 33498.49 549.28 2276.17 30.22 2014-11-25 05:30:51.000 329 33498.50 549.32 2276.11 30.22 2014-11-25 05:30:52.000 329 33498.48 549.31 2276.11 30.22 2014-11-25 05:30:53.000 329 33498.44 549.32 2276.13 30.22 2014-11-25 05:30:54.000 329 33498.56 549.37 2276.10 30.22 2014-11-25 05:30:55.000 329 33498.55 549.33 2276.17 30.22 2014-11-25 05:30:56.000 329 33498.53 549.32 2276.15 30.22 2014-11-25 05:30:57.000 329 33498.55 549.40 2276.12 30.22 2014-11-25 05:30:58.000 329 33498.54 549.37 2276.15 30.22 2014-11-25 05:30:59.000 329 33498.53 549.38 2276.11 30.22 2014-11-25 05:31:00.000 329 33498.57 549.39 2276.17 30.22 2014-11-25 05:31:01.000 329 33498.44 549.37 2276.24 30.22 2014-11-25 05:31:02.000 329 33498.50 549.33 2276.20 30.22 2014-11-25 05:31:03.000 329 33498.50 549.37 2276.09 30.22 2014-11-25 05:31:04.000 329 33498.47 549.39 2276.17 30.22 2014-11-25 05:31:05.000 329 33498.47 549.36 2276.12 30.22 2014-11-25 05:31:06.000 329 33498.40 549.41 2276.17 30.22 2014-11-25 05:31:07.000 329 33498.50 549.46 2276.11 30.22 2014-11-25 05:31:08.000 329 33498.50 549.46 2276.12 30.22 2014-11-25 05:31:09.000 329 33498.46 549.41 2276.09 30.22 2014-11-25 05:31:10.000 329 33498.40 549.40 2276.15 30.22 2014-11-25 05:31:11.000 329 33498.50 549.46 2276.16 30.22 2014-11-25 05:31:12.000 329 33498.35 549.43 2276.13 30.22 2014-11-25 05:31:13.000 329 33498.48 549.44 2276.20 30.22 2014-11-25 05:31:14.000 329 33498.38 549.44 2276.12 30.22 2014-11-25 05:31:15.000 329 33498.56 549.42 2276.09 30.22 2014-11-25 05:31:16.000 329 33498.49 549.42 2276.16 30.22 2014-11-25 05:31:17.000 329 33498.56 549.46 2276.12 30.22 2014-11-25 05:31:18.000 329 33498.52 549.46 2276.18 30.22 2014-11-25 05:31:19.000 329 33498.49 549.38 2276.10 30.22 2014-11-25 05:31:20.000 329 33498.48 549.40 2276.12 30.22 2014-11-25 05:31:21.000 329 33498.48 549.49 2276.13 30.22 2014-11-25 05:31:22.000 329 33498.48 549.48 2276.07 30.22 2014-11-25 05:31:23.000 329 33498.62 549.44 2276.11 30.22 2014-11-25 05:31:24.000 329 33498.47 549.42 2276.15 30.22 2014-11-25 05:31:24.000 329 33498.48 549.46 2276.07 30.22 2014-11-25 05:31:26.000 329 33498.50 549.44 2276.15 30.22 2014-11-25 05:31:27.000 329 33498.50 549.45 2276.14 30.22 2014-11-25 05:31:28.000 329 33498.54 549.42 2276.15 30.22 2014-11-25 05:31:29.000 329 33498.57 549.46 2276.25 30.22 2014-11-25 05:31:30.000 329 33498.48 549.40 2276.16 30.22 2014-11-25 05:31:31.000 329 33498.53 549.42 2276.16 30.22 2014-11-25 05:31:32.000 329 33498.41 549.43 2276.16 30.22 2014-11-25 05:31:33.000 329 33498.46 549.43 2276.17 30.22 2014-11-25 05:31:34.000 329 33498.54 549.43 2276.20 30.22 2014-11-25 05:31:35.000 329 33498.49 549.44 2276.21 30.22 2014-11-25 05:31:36.000 329 33498.58 549.47 2276.12 30.22 2014-11-25 05:31:37.000 329 33498.49 549.46 2276.18 30.22 2014-11-25 05:31:37.000 329 33498.48 549.40 2276.20 30.22 2014-11-25 05:31:39.000 329 33498.60 549.43 2276.21 30.22 2014-11-25 05:31:40.000 329 33498.47 549.45 2276.16 30.22 2014-11-25 05:31:41.000 329 33498.58 549.47 2276.20 30.22 2014-11-25 05:31:42.000 329 33498.50 549.51 2276.14 30.22 2014-11-25 05:31:43.000 329 33498.55 549.50 2276.17 30.22 2014-11-25 05:31:44.000 329 33498.48 549.51 2276.18 30.22 2014-11-25 05:31:45.000 329 33498.50 549.51 2276.22 30.22 2014-11-25 05:31:46.000 329 33498.49 549.53 2276.10 30.22 2014-11-25 05:31:47.000 329 33498.54 549.58 2276.21 30.22 2014-11-25 05:31:48.000 329 33498.41 549.55 2276.09 30.22 2014-11-25 05:31:49.000 329 33498.54 549.52 2276.24 30.22 2014-11-25 05:31:50.000 329 33498.54 549.49 2276.21 30.22 2014-11-25 05:31:51.000 329 33498.53 549.54 2276.10 30.22 2014-11-25 05:31:52.000 329 33498.56 549.57 2276.13 30.22 2014-11-25 05:31:53.000 329 33498.53 549.55 2276.11 30.22 2014-11-25 05:31:54.000 329 33498.54 549.56 2276.11 30.22 2014-11-25 05:31:55.000 329 33498.51 549.58 2276.14 30.22 2014-11-25 05:31:56.000 329 33498.51 549.55 2276.13 30.22 2014-11-25 05:31:57.000 329 33498.58 549.58 2276.18 30.22 2014-11-25 05:31:58.000 329 33498.56 549.56 2276.21 30.22 2014-11-25 05:31:59.000 329 33498.51 549.49 2276.14 30.22 2014-11-25 05:32:00.000 329 33498.57 549.52 2276.09 30.22 2014-11-25 05:32:01.000 329 33498.42 549.54 2276.17 30.22 2014-11-25 05:32:02.000 329 33498.57 549.55 2276.14 30.22 2014-11-25 05:32:03.000 329 33498.51 549.57 2276.21 30.22 2014-11-25 05:32:04.000 329 33498.50 549.59 2276.20 30.22 2014-11-25 05:32:05.000 329 33498.51 549.65 2276.14 30.22 2014-11-25 05:32:06.000 329 33498.48 549.60 2276.18 30.22 2014-11-25 05:32:07.000 329 33498.58 549.57 2276.21 30.22 2014-11-25 05:32:08.000 329 33498.49 549.57 2276.21 30.22 2014-11-25 05:32:09.000 329 33498.46 549.62 2276.11 30.22 2014-11-25 05:32:10.000 329 33498.54 549.63 2276.15 30.22 2014-11-25 05:32:11.000 329 33498.47 549.70 2276.06 30.22 2014-11-25 05:32:12.000 329 33498.51 549.64 2276.13 30.22 2014-11-25 05:32:13.000 329 33498.44 549.66 2276.13 30.22 2014-11-25 05:32:14.000 329 33498.49 549.65 2276.18 30.22 2014-11-25 05:32:15.000 329 33498.51 549.61 2276.18 30.22 2014-11-25 05:32:16.000 329 33498.48 549.60 2276.13 30.22 2014-11-25 05:32:17.000 329 33498.50 549.67 2276.25 30.22 2014-11-25 05:32:18.000 329 33498.45 549.70 2276.16 30.22 2014-11-25 05:32:18.000 329 33498.51 549.71 2276.15 30.22 2014-11-25 05:32:20.000 329 33498.49 549.66 2276.18 30.22 2014-11-25 05:32:21.000 329 33498.48 549.67 2276.17 30.22 2014-11-25 05:32:22.000 329 33498.44 549.69 2276.14 30.22 2014-11-25 05:32:23.000 329 33498.49 549.65 2276.18 30.22 2014-11-25 05:32:24.000 329 33498.53 549.68 2276.18 30.22 2014-11-25 05:32:25.000 329 33498.51 549.71 2276.17 30.22 2014-11-25 05:32:26.000 329 33498.51 549.71 2276.17 30.22 2014-11-25 05:32:27.000 329 33498.51 549.68 2276.19 30.22 2014-11-25 05:32:28.000 329 33498.50 549.70 2276.12 30.21 2014-11-25 05:32:29.000 329 33498.54 549.66 2276.13 30.21 2014-11-25 05:32:30.000 329 33498.51 549.70 2276.17 30.21 2014-11-25 05:32:31.000 329 33498.57 549.69 2276.10 30.21 2014-11-25 05:32:31.000 329 33498.58 549.65 2276.14 30.21 2014-11-25 05:32:33.000 329 33498.50 549.66 2276.16 30.21 2014-11-25 05:32:34.000 329 33498.47 549.71 2276.18 30.22 2014-11-25 05:32:35.000 329 33498.51 549.74 2276.21 30.22 2014-11-25 05:32:36.000 329 33498.47 549.78 2276.12 30.22 2014-11-25 05:32:37.000 329 33498.56 549.75 2276.19 30.22 2014-11-25 05:32:38.000 329 33498.52 549.72 2276.14 30.22 2014-11-25 05:32:39.000 329 33498.57 549.69 2276.12 30.21 2014-11-25 05:32:40.000 329 33498.50 549.67 2276.12 30.21 2014-11-25 05:32:41.000 329 33498.38 549.71 2276.21 30.21 2014-11-25 05:32:42.000 329 33498.48 549.63 2276.19 30.21 2014-11-25 05:32:43.000 329 33498.53 549.66 2276.20 30.21 2014-11-25 05:32:44.000 329 33498.42 549.62 2276.22 30.21 2014-11-25 05:32:45.000 329 33498.49 549.67 2276.21 30.21 2014-11-25 05:32:46.000 329 33498.51 549.66 2276.20 30.21 2014-11-25 05:32:47.000 329 33498.56 549.65 2276.17 30.21 2014-11-25 05:32:48.000 329 33498.51 549.72 2276.14 30.21 2014-11-25 05:32:49.000 329 33498.39 549.70 2276.10 30.21 2014-11-25 05:32:50.000 329 33498.38 549.76 2276.12 30.21 2014-11-25 05:32:51.000 329 33498.44 549.82 2276.19 30.21 2014-11-25 05:32:52.000 329 33498.44 549.83 2276.33 30.21 2014-11-25 05:32:53.000 329 33498.41 549.86 2276.20 30.21 2014-11-25 05:32:54.000 329 33498.47 549.79 2276.19 30.21 2014-11-25 05:32:55.000 329 33498.47 549.80 2276.16 30.21 2014-11-25 05:32:56.000 329 33498.39 549.81 2276.13 30.21 2014-11-25 05:32:57.000 329 33498.42 549.83 2276.14 30.21 2014-11-25 05:32:58.000 329 33498.40 549.78 2276.21 30.21 2014-11-25 05:32:59.000 329 33498.39 549.77 2276.09 30.21 2014-11-25 05:33:00.000 329 33498.38 549.80 2276.13 30.21 2014-11-25 05:33:01.000 329 33498.35 549.76 2276.27 30.21 2014-11-25 05:33:02.000 329 33498.39 549.74 2276.20 30.21 2014-11-25 05:33:03.000 329 33498.40 549.81 2276.23 30.21 2014-11-25 05:33:04.000 329 33498.36 549.83 2276.21 30.21 2014-11-25 05:33:05.000 329 33498.38 549.83 2276.16 30.21 2014-11-25 05:33:06.000 329 33498.41 549.82 2276.24 30.21 2014-11-25 05:33:07.000 329 33498.41 549.75 2276.24 30.21 2014-11-25 05:33:08.000 329 33498.39 549.72 2276.17 30.21 2014-11-25 05:33:09.000 329 33498.32 549.70 2276.23 30.21 2014-11-25 05:33:10.000 329 33498.36 549.74 2276.26 30.21 2014-11-25 05:33:11.000 329 33498.40 549.79 2276.25 30.21 2014-11-25 05:33:12.000 329 33498.26 549.79 2276.23 30.21 2014-11-25 05:33:12.000 329 33498.38 549.76 2276.25 30.21 2014-11-25 05:33:14.000 329 33498.31 549.76 2276.25 30.21 2014-11-25 05:33:15.000 329 33498.38 549.78 2276.34 30.21 2014-11-25 05:33:16.000 329 33498.34 549.79 2276.34 30.21 2014-11-25 05:33:17.000 329 33498.28 549.81 2276.23 30.21 2014-11-25 05:33:18.000 329 33498.32 549.83 2276.30 30.21 2014-11-25 05:33:19.000 329 33498.36 549.85 2276.20 30.21 2014-11-25 05:33:20.000 329 33498.37 549.76 2276.17 30.21 2014-11-25 05:33:21.000 329 33498.34 549.80 2276.20 30.21 2014-11-25 05:33:22.000 329 33498.40 549.85 2276.24 30.21 2014-11-25 05:33:23.000 329 33498.38 549.81 2276.27 30.21 2014-11-25 05:33:24.000 329 33498.30 549.86 2276.22 30.21 2014-11-25 05:33:25.000 329 33498.33 549.91 2276.26 30.21 2014-11-25 05:33:25.000 329 33498.32 549.97 2276.25 30.21 2014-11-25 05:33:27.000 329 33498.38 549.88 2276.28 30.21 2014-11-25 05:33:28.000 329 33498.38 549.92 2276.30 30.21 2014-11-25 05:33:29.000 329 33498.32 549.85 2276.23 30.21 2014-11-25 05:33:30.000 329 33498.31 549.84 2276.23 30.21 2014-11-25 05:33:31.000 329 33498.32 549.86 2276.28 30.21 2014-11-25 05:33:32.000 329 33498.45 549.90 2276.26 30.21 2014-11-25 05:33:33.000 329 33498.40 549.87 2276.22 30.21 2014-11-25 05:33:34.000 329 33498.32 549.91 2276.26 30.21 2014-11-25 05:33:35.000 329 33498.30 549.91 2276.21 30.21 2014-11-25 05:33:36.000 329 33498.38 549.86 2276.22 30.21 2014-11-25 05:33:37.000 329 33498.38 549.86 2276.28 30.21 2014-11-25 05:33:38.000 329 33498.28 549.83 2276.32 30.21 2014-11-25 05:33:39.000 329 33498.30 549.85 2276.26 30.21 2014-11-25 05:33:40.000 329 33498.33 549.87 2276.28 30.21 2014-11-25 05:33:41.000 329 33498.23 549.86 2276.19 30.21 2014-11-25 05:33:42.000 329 33498.32 549.86 2276.34 30.21 2014-11-25 05:33:43.000 329 33498.32 549.91 2276.22 30.21 2014-11-25 05:33:44.000 329 33498.30 549.86 2276.18 30.21 2014-11-25 05:33:45.000 329 33498.32 549.85 2276.24 30.21 2014-11-25 05:33:46.000 329 33498.41 549.94 2276.27 30.21 2014-11-25 05:33:47.000 329 33498.38 549.90 2276.18 30.21 2014-11-25 05:33:48.000 329 33498.41 549.90 2276.18 30.21 2014-11-25 05:33:49.000 329 33498.44 550.00 2276.26 30.21 2014-11-25 05:33:50.000 329 33498.44 549.97 2276.21 30.21 2014-11-25 05:33:51.000 329 33498.39 549.97 2276.30 30.21 2014-11-25 05:33:52.000 329 33498.44 549.95 2276.23 30.21 2014-11-25 05:33:53.000 329 33498.45 549.93 2276.28 30.21 2014-11-25 05:33:54.000 329 33498.47 549.90 2276.27 30.21 2014-11-25 05:33:55.000 329 33498.32 549.90 2276.29 30.21 2014-11-25 05:33:56.000 329 33498.38 549.93 2276.22 30.21 2014-11-25 05:33:57.000 329 33498.48 549.94 2276.22 30.21 2014-11-25 05:33:58.000 329 33498.46 549.96 2276.28 30.21 2014-11-25 05:33:59.000 329 33498.60 549.95 2276.26 30.21 2014-11-25 05:34:00.000 329 33498.46 549.98 2276.18 30.21 2014-11-25 05:34:01.000 329 33498.42 549.92 2276.21 30.21 2014-11-25 05:34:02.000 329 33498.42 549.98 2276.22 30.21 2014-11-25 05:34:03.000 329 33498.40 549.96 2276.26 30.21 2014-11-25 05:34:04.000 329 33498.38 550.05 2276.26 30.21 2014-11-25 05:34:05.000 329 33498.41 550.05 2276.24 30.21 2014-11-25 05:34:06.000 329 33498.48 550.08 2276.14 30.21 2014-11-25 05:34:06.000 329 33498.45 550.08 2276.21 30.21 2014-11-25 05:34:08.000 329 33498.35 550.10 2276.20 30.21 2014-11-25 05:34:09.000 329 33498.39 550.04 2276.21 30.21 2014-11-25 05:34:10.000 329 33498.41 549.97 2276.20 30.21 2014-11-25 05:34:11.000 329 33498.47 549.92 2276.20 30.21 2014-11-25 05:34:12.000 329 33498.29 549.94 2276.18 30.21 2014-11-25 05:34:13.000 329 33498.45 549.93 2276.24 30.21 2014-11-25 05:34:14.000 329 33498.38 549.93 2276.26 30.21 2014-11-25 05:34:15.000 329 33498.47 549.96 2276.16 30.21 2014-11-25 05:34:16.000 329 33498.43 549.92 2276.26 30.21 2014-11-25 05:34:17.000 329 33498.34 549.93 2276.21 30.21 2014-11-25 05:34:18.000 329 33498.46 549.93 2276.14 30.21 2014-11-25 05:34:19.000 329 33498.42 549.93 2276.25 30.21 2014-11-25 05:34:19.000 329 33498.35 549.93 2276.27 30.21 2014-11-25 05:34:21.000 329 33498.36 549.91 2276.21 30.21 2014-11-25 05:34:22.000 329 33498.43 549.96 2276.26 30.21 2014-11-25 05:34:23.000 329 33498.43 549.93 2276.21 30.21 2014-11-25 05:34:24.000 329 33498.38 549.89 2276.19 30.21 2014-11-25 05:34:25.000 329 33498.32 549.94 2276.21 30.21 2014-11-25 05:34:26.000 329 33498.39 549.90 2276.18 30.21 2014-11-25 05:34:27.000 329 33498.38 549.92 2276.21 30.21 2014-11-25 05:34:28.000 329 33498.40 549.97 2276.18 30.21 2014-11-25 05:34:29.000 329 33498.36 549.95 2276.25 30.21 2014-11-25 05:34:30.000 329 33498.41 549.96 2276.18 30.21 2014-11-25 05:34:31.000 329 33498.41 549.90 2276.24 30.21 2014-11-25 05:34:32.000 329 33498.37 549.85 2276.16 30.21 2014-11-25 05:34:33.000 329 33498.44 549.88 2276.18 30.21 2014-11-25 05:34:34.000 329 33498.51 549.86 2276.21 30.21 2014-11-25 05:34:35.000 329 33498.48 549.94 2276.14 30.21 2014-11-25 05:34:36.000 329 33498.45 549.97 2276.20 30.21 2014-11-25 05:34:37.000 329 33498.44 550.06 2276.18 30.21 2014-11-25 05:34:38.000 329 33498.36 550.03 2276.21 30.21 2014-11-25 05:34:39.000 329 33498.36 550.02 2276.18 30.21 2014-11-25 05:34:40.000 329 33498.47 550.03 2276.22 30.21 2014-11-25 05:34:41.000 329 33498.39 549.97 2276.15 30.21 2014-11-25 05:34:42.000 329 33498.38 549.94 2276.17 30.21 2014-11-25 05:34:43.000 329 33498.42 549.93 2276.22 30.21 2014-11-25 05:34:44.000 329 33498.40 549.92 2276.17 30.21 2014-11-25 05:34:45.000 329 33498.47 549.93 2276.22 30.21 2014-11-25 05:34:46.000 329 33498.44 549.93 2276.17 30.21 2014-11-25 05:34:47.000 329 33498.47 549.95 2276.26 30.21 2014-11-25 05:34:48.000 329 33498.50 549.90 2276.13 30.21 2014-11-25 05:34:49.000 329 33498.36 549.87 2276.19 30.21 2014-11-25 05:34:50.000 329 33498.40 549.88 2276.24 30.21 2014-11-25 05:34:51.000 329 33498.44 549.90 2276.22 30.21 2014-11-25 05:34:52.000 329 33498.38 549.86 2276.18 30.21 2014-11-25 05:34:53.000 329 33498.45 549.81 2276.19 30.21 2014-11-25 05:34:54.000 329 33498.44 549.79 2276.22 30.21 2014-11-25 05:34:55.000 329 33498.44 549.86 2276.21 30.21 2014-11-25 05:34:56.000 329 33498.49 549.85 2276.16 30.21 2014-11-25 05:34:57.000 329 33498.45 549.90 2276.12 30.21 2014-11-25 05:34:58.000 329 33498.42 549.94 2276.15 30.21 2014-11-25 05:34:59.000 329 33498.51 549.94 2276.16 30.21 2014-11-25 05:35:00.000 329 33498.31 549.90 2276.24 30.21 2014-11-25 05:35:00.000 329 33498.39 549.89 2276.18 30.21 2014-11-25 05:35:02.000 329 33498.38 549.82 2276.12 30.21 2014-11-25 05:35:03.000 329 33498.44 549.86 2276.15 30.21 2014-11-25 05:35:04.000 329 33498.45 549.84 2276.22 30.21 2014-11-25 05:35:05.000 329 33498.35 549.85 2276.18 30.21 2014-11-25 05:35:06.000 329 33498.42 549.84 2276.22 30.21 2014-11-25 05:35:07.000 329 33498.53 549.83 2276.19 30.21 2014-11-25 05:35:08.000 329 33498.43 549.83 2276.14 30.21 2014-11-25 05:35:09.000 329 33498.42 549.87 2276.21 30.21 2014-11-25 05:35:10.000 329 33498.42 549.79 2276.18 30.21 2014-11-25 05:35:11.000 329 33498.53 549.89 2276.12 30.21 2014-11-25 05:35:12.000 329 33498.52 549.83 2276.18 30.21 2014-11-25 05:35:13.000 329 33498.52 549.87 2276.17 30.21 2014-11-25 05:35:13.000 329 33498.46 549.86 2276.18 30.21 2014-11-25 05:35:15.000 329 33498.43 549.88 2276.14 30.21 2014-11-25 05:35:16.000 329 33498.47 549.80 2276.13 30.21 2014-11-25 05:35:17.000 329 33498.29 549.84 2276.22 30.21 2014-11-25 05:35:18.000 329 33498.46 549.82 2276.12 30.21 2014-11-25 05:35:19.000 329 33498.28 549.82 2276.16 30.21 2014-11-25 05:35:20.000 329 33498.34 549.79 2276.14 30.21 2014-11-25 05:35:21.000 329 33498.42 549.80 2276.16 30.21 2014-11-25 05:35:22.000 329 33498.46 549.87 2276.20 30.21 2014-11-25 05:35:23.000 329 33498.36 549.90 2276.16 30.21 2014-11-25 05:35:24.000 329 33498.44 549.88 2276.14 30.21 2014-11-25 05:35:25.000 329 33498.38 549.93 2276.19 30.21 2014-11-25 05:35:26.000 329 33498.39 549.91 2276.22 30.21 2014-11-25 05:35:27.000 329 33498.47 549.89 2276.14 30.21 2014-11-25 05:35:28.000 329 33498.39 549.90 2276.18 30.21 2014-11-25 05:35:29.000 329 33498.49 549.88 2276.07 30.21 2014-11-25 05:35:30.000 329 33498.45 549.90 2276.14 30.21 2014-11-25 05:35:31.000 329 33498.45 549.88 2276.12 30.21 2014-11-25 05:35:32.000 329 33498.46 549.91 2276.11 30.21 2014-11-25 05:35:33.000 329 33498.45 549.87 2276.17 30.21 2014-11-25 05:35:34.000 329 33498.50 549.81 2276.11 30.21 2014-11-25 05:35:35.000 329 33498.42 549.82 2276.15 30.21 2014-11-25 05:35:36.000 329 33498.47 549.75 2276.08 30.21 2014-11-25 05:35:37.000 329 33498.54 549.84 2276.19 30.21 2014-11-25 05:35:38.000 329 33498.47 549.79 2276.11 30.21 2014-11-25 05:35:39.000 329 33498.53 549.87 2276.17 30.21 2014-11-25 05:35:40.000 329 33498.51 549.89 2276.13 30.21 2014-11-25 05:35:41.000 329 33498.48 549.90 2276.08 30.21 2014-11-25 05:35:42.000 329 33498.41 549.83 2276.13 30.21 2014-11-25 05:35:43.000 329 33498.60 549.86 2276.18 30.21 2014-11-25 05:35:44.000 329 33498.51 549.82 2276.14 30.21 2014-11-25 05:35:45.000 329 33498.57 549.76 2276.11 30.21 2014-11-25 05:35:46.000 329 33498.44 549.80 2276.22 30.21 2014-11-25 05:35:47.000 329 33498.50 549.75 2276.11 30.21 2014-11-25 05:35:48.000 329 33498.45 549.75 2276.17 30.21 2014-11-25 05:35:49.000 329 33498.54 549.79 2276.17 30.21 2014-11-25 05:35:50.000 329 33498.50 549.79 2276.14 30.21 2014-11-25 05:35:51.000 329 33498.47 549.83 2276.06 30.21 2014-11-25 05:35:52.000 329 33498.59 549.83 2276.14 30.21 2014-11-25 05:35:53.000 329 33498.50 549.78 2276.09 30.21 2014-11-25 05:35:54.000 329 33498.48 549.75 2276.13 30.21 2014-11-25 05:35:54.000 329 33498.52 549.77 2276.11 30.21 2014-11-25 05:35:56.000 329 33498.47 549.75 2276.14 30.21 2014-11-25 05:35:57.000 329 33498.55 549.76 2276.21 30.21 2014-11-25 05:35:58.000 329 33498.50 549.77 2276.12 30.21 2014-11-25 05:35:59.000 329 33498.37 549.78 2276.15 30.21 2014-11-25 05:36:00.000 329 33498.56 549.88 2276.04 30.21 2014-11-25 05:36:01.000 329 33498.54 549.96 2276.07 30.21 2014-11-25 05:36:02.000 329 33498.51 549.95 2276.09 30.21 2014-11-25 05:36:03.000 329 33498.51 549.97 2276.19 30.21 2014-11-25 05:36:04.000 329 33498.46 550.04 2276.08 30.21 2014-11-25 05:36:05.000 329 33498.49 550.10 2276.09 30.21 2014-11-25 05:36:06.000 329 33498.48 549.99 2276.08 30.21 2014-11-25 05:36:07.000 329 33498.51 550.02 2276.03 30.21 2014-11-25 05:36:07.000 329 33498.50 550.00 2276.12 30.21 2014-11-25 05:36:09.000 329 33498.50 549.98 2276.11 30.21 2014-11-25 05:36:10.000 329 33498.49 550.01 2276.14 30.21 2014-11-25 05:36:11.000 329 33498.48 549.97 2276.17 30.21 2014-11-25 05:36:12.000 329 33498.44 550.00 2276.14 30.21 2014-11-25 05:36:13.000 329 33498.56 549.99 2276.17 30.21 2014-11-25 05:36:14.000 329 33498.44 549.98 2276.14 30.21 2014-11-25 05:36:15.000 329 33498.50 550.01 2276.08 30.21 2014-11-25 05:36:16.000 329 33498.42 549.86 2276.05 30.21 2014-11-25 05:36:17.000 329 33498.36 549.97 2276.12 30.21 2014-11-25 05:36:18.000 329 33498.51 549.94 2276.24 30.21 2014-11-25 05:36:19.000 329 33498.52 549.97 2276.15 30.21 2014-11-25 05:36:20.000 329 33498.45 549.98 2276.11 30.21 2014-11-25 05:36:21.000 329 33498.45 549.95 2276.14 30.21 2014-11-25 05:36:22.000 329 33498.55 549.97 2276.12 30.21 2014-11-25 05:36:23.000 329 33498.58 549.93 2276.20 30.21 2014-11-25 05:36:24.000 329 33498.41 549.97 2276.12 30.21 2014-11-25 05:36:25.000 329 33498.61 549.96 2276.08 30.21 2014-11-25 05:36:26.000 329 33498.58 549.95 2276.13 30.21 2014-11-25 05:36:27.000 329 33498.53 549.99 2276.15 30.21 2014-11-25 05:36:28.000 329 33498.46 549.93 2276.10 30.21 2014-11-25 05:36:29.000 329 33498.42 549.91 2276.22 30.21 2014-11-25 05:36:30.000 329 33498.60 549.86 2276.02 30.21 2014-11-25 05:36:31.000 329 33498.58 549.81 2276.12 30.21 2014-11-25 05:36:32.000 329 33498.50 549.83 2276.18 30.21 2014-11-25 05:36:33.000 329 33498.57 549.82 2276.12 30.21 2014-11-25 05:36:34.000 329 33498.52 549.81 2276.09 30.21 2014-11-25 05:36:35.000 329 33498.42 549.82 2276.08 30.21 2014-11-25 05:36:36.000 329 33498.64 549.86 2276.17 30.21 2014-11-25 05:36:37.000 329 33498.52 549.88 2276.15 30.21 2014-11-25 05:36:38.000 329 33498.53 549.86 2276.08 30.21 2014-11-25 05:36:39.000 329 33498.60 549.82 2276.17 30.21 2014-11-25 05:36:40.000 329 33498.54 549.92 2276.08 30.21 2014-11-25 05:36:41.000 329 33498.56 549.87 2276.12 30.21 2014-11-25 05:36:42.000 329 33498.51 549.84 2276.14 30.21 2014-11-25 05:36:43.000 329 33498.56 549.83 2276.13 30.21 2014-11-25 05:36:44.000 329 33498.45 549.83 2276.15 30.21 2014-11-25 05:36:45.000 329 33498.50 549.84 2276.19 30.21 2014-11-25 05:36:46.000 329 33498.55 549.88 2276.09 30.21 2014-11-25 05:36:47.000 329 33498.56 549.82 2276.15 30.21 2014-11-25 05:36:48.000 329 33498.57 549.77 2276.14 30.21 2014-11-25 05:36:48.000 329 33498.38 549.82 2276.09 30.21 2014-11-25 05:36:50.000 329 33498.48 549.83 2276.12 30.21 2014-11-25 05:36:51.000 329 33498.57 549.85 2276.12 30.21 2014-11-25 05:36:52.000 329 33498.57 549.87 2276.19 30.21 2014-11-25 05:36:53.000 329 33498.50 549.89 2276.12 30.21 2014-11-25 05:36:54.000 329 33498.58 549.90 2276.12 30.21 2014-11-25 05:36:55.000 329 33498.47 549.92 2276.22 30.21 2014-11-25 05:36:56.000 329 33498.53 549.93 2276.18 30.21 2014-11-25 05:36:57.000 329 33498.58 549.84 2276.09 30.21 2014-11-25 05:36:58.000 329 33498.64 549.82 2276.24 30.21 2014-11-25 05:36:59.000 329 33498.49 549.85 2276.08 30.21 2014-11-25 05:37:00.000 329 33498.51 549.84 2276.20 30.21 2014-11-25 05:37:01.000 329 33498.64 549.81 2276.13 30.21 2014-11-25 05:37:01.000 329 33498.58 549.83 2276.18 30.21 2014-11-25 05:37:03.000 329 33498.54 549.79 2276.09 30.21 2014-11-25 05:37:04.000 329 33498.60 549.85 2276.08 30.21 2014-11-25 05:37:05.000 329 33498.58 549.88 2276.09 30.21 2014-11-25 05:37:06.000 329 33498.57 549.86 2276.25 30.21 2014-11-25 05:37:07.000 329 33498.60 549.86 2276.11 30.21 2014-11-25 05:37:08.000 329 33498.58 549.84 2276.14 30.21 2014-11-25 05:37:09.000 329 33498.53 549.85 2276.12 30.21 2014-11-25 05:37:10.000 329 33498.63 549.88 2276.11 30.21 2014-11-25 05:37:11.000 329 33498.53 549.86 2276.01 30.21 2014-11-25 05:37:12.000 329 33498.69 549.84 2276.11 30.21 2014-11-25 05:37:13.000 329 33498.56 549.82 2276.12 30.21 2014-11-25 05:37:14.000 329 33498.58 549.78 2276.03 30.21 2014-11-25 05:37:15.000 329 33498.61 549.83 2276.06 30.21 2014-11-25 05:37:16.000 329 33498.46 549.82 2276.11 30.21 2014-11-25 05:37:17.000 329 33498.44 549.81 2276.03 30.21 2014-11-25 05:37:18.000 329 33498.60 549.86 2276.09 30.21 2014-11-25 05:37:19.000 329 33498.53 549.83 2276.05 30.21 2014-11-25 05:37:20.000 329 33498.57 549.82 2276.02 30.21 2014-11-25 05:37:21.000 329 33498.57 549.80 2276.04 30.21 2014-11-25 05:37:22.000 329 33498.56 549.78 2276.00 30.21 2014-11-25 05:37:23.000 329 33498.47 549.82 2276.13 30.21 2014-11-25 05:37:24.000 329 33498.60 549.78 2276.18 30.21 2014-11-25 05:37:25.000 329 33498.60 549.86 2276.22 30.21 2014-11-25 05:37:26.000 329 33498.51 549.83 2276.12 30.21 2014-11-25 05:37:27.000 329 33498.61 549.81 2276.11 30.21 2014-11-25 05:37:28.000 329 33498.58 549.78 2276.12 30.21 2014-11-25 05:37:29.000 329 33498.51 549.77 2276.06 30.21 2014-11-25 05:37:30.000 329 33498.59 549.71 2276.13 30.21 2014-11-25 05:37:31.000 329 33498.50 549.77 2276.05 30.21 2014-11-25 05:37:32.000 329 33498.47 549.80 2276.05 30.21 2014-11-25 05:37:33.000 329 33498.60 549.81 2276.09 30.21 2014-11-25 05:37:34.000 329 33498.46 549.83 2276.02 30.21 2014-11-25 05:37:35.000 329 33498.57 549.78 2276.09 30.21 2014-11-25 05:37:36.000 329 33498.50 549.83 2276.03 30.21 2014-11-25 05:37:37.000 329 33498.57 549.74 2276.09 30.21 2014-11-25 05:37:38.000 329 33498.51 549.79 2276.11 30.21 2014-11-25 05:37:39.000 329 33498.61 549.80 2276.05 30.21 2014-11-25 05:37:40.000 329 33498.56 549.82 2276.17 30.21 2014-11-25 05:37:41.000 329 33498.60 549.87 2276.09 30.21 2014-11-25 05:37:42.000 329 33498.57 549.77 2276.10 30.21 2014-11-25 05:37:42.000 329 33498.64 549.77 2276.06 30.21 2014-11-25 05:37:44.000 329 33498.63 549.79 2276.11 30.21 2014-11-25 05:37:45.000 329 33498.68 549.81 2276.16 30.21 2014-11-25 05:37:46.000 329 33498.61 549.82 2276.21 30.21 2014-11-25 05:37:47.000 329 33498.66 549.86 2276.14 30.21 2014-11-25 05:37:48.000 329 33498.63 549.86 2276.11 30.21 2014-11-25 05:37:49.000 329 33498.61 549.90 2276.08 30.21 2014-11-25 05:37:50.000 329 33498.65 549.88 2276.09 30.21 2014-11-25 05:37:51.000 329 33498.65 549.84 2276.02 30.21 2014-11-25 05:37:52.000 329 33498.66 549.86 2276.06 30.21 2014-11-25 05:37:53.000 329 33498.58 549.88 2276.03 30.21 2014-11-25 05:37:54.000 329 33498.74 549.84 2276.06 30.21 2014-11-25 05:37:55.000 329 33498.66 549.87 2276.11 30.21 2014-11-25 05:37:55.000 329 33498.68 549.86 2276.09 30.21 2014-11-25 05:37:57.000 329 33498.75 549.86 2276.11 30.21 2014-11-25 05:37:58.000 329 33498.70 549.86 2276.09 30.21 2014-11-25 05:37:59.000 329 33498.66 549.87 2276.03 30.21 2014-11-25 05:38:00.000 329 33498.72 549.89 2276.09 30.21 2014-11-25 05:38:01.000 329 33498.73 549.93 2276.09 30.21 2014-11-25 05:38:02.000 329 33498.59 549.91 2276.12 30.21 2014-11-25 05:38:03.000 329 33498.72 549.92 2276.13 30.21 2014-11-25 05:38:04.000 329 33498.76 549.90 2276.03 30.21 2014-11-25 05:38:05.000 329 33498.69 549.93 2275.97 30.21 2014-11-25 05:38:06.000 329 33498.61 549.92 2276.12 30.21 2014-11-25 05:38:07.000 329 33498.70 549.97 2276.08 30.21 2014-11-25 05:38:08.000 329 33498.68 549.94 2276.08 30.21 2014-11-25 05:38:09.000 329 33498.69 549.95 2276.05 30.21 2014-11-25 05:38:10.000 329 33498.66 549.96 2276.05 30.21 2014-11-25 05:38:11.000 329 33498.68 549.98 2276.05 30.21 2014-11-25 05:38:12.000 329 33498.67 549.99 2276.00 30.21 2014-11-25 05:38:13.000 329 33498.67 549.96 2276.16 30.21 2014-11-25 05:38:14.000 329 33498.62 549.98 2276.19 30.21 2014-11-25 05:38:15.000 329 33498.60 549.97 2276.15 30.21 2014-11-25 05:38:16.000 329 33498.62 549.91 2276.12 30.21 2014-11-25 05:38:17.000 329 33498.58 549.97 2276.07 30.21 2014-11-25 05:38:18.000 329 33498.57 549.88 2276.03 30.21 2014-11-25 05:38:19.000 329 33498.60 549.94 2276.10 30.21 2014-11-25 05:38:20.000 329 33498.59 549.96 2276.06 30.21 2014-11-25 05:38:21.000 329 33498.64 549.97 2276.03 30.21 2014-11-25 05:38:22.000 329 33498.61 550.01 2276.01 30.21 2014-11-25 05:38:23.000 329 33498.57 549.95 2275.97 30.21 2014-11-25 05:38:24.000 329 33498.57 549.95 2276.02 30.21 2014-11-25 05:38:25.000 329 33498.52 549.93 2276.06 30.21 2014-11-25 05:38:26.000 329 33498.49 549.93 2276.06 30.21 2014-11-25 05:38:27.000 329 33498.48 549.91 2276.08 30.21 2014-11-25 05:38:28.000 329 33498.56 549.91 2276.17 30.21 2014-11-25 05:38:29.000 329 33498.56 549.94 2276.09 30.21 2014-11-25 05:38:30.000 329 33498.57 549.97 2276.11 30.21 2014-11-25 05:38:31.000 329 33498.53 549.94 2276.09 30.21 2014-11-25 05:38:32.000 329 33498.52 549.96 2276.09 30.21 2014-11-25 05:38:33.000 329 33498.60 549.94 2276.06 30.21 2014-11-25 05:38:34.000 329 33498.59 550.00 2276.08 30.21 2014-11-25 05:38:35.000 329 33498.47 549.97 2276.06 30.21 2014-11-25 05:38:36.000 329 33498.61 549.98 2276.14 30.21 2014-11-25 05:38:36.000 329 33498.67 549.98 2276.06 30.21 2014-11-25 05:38:38.000 329 33498.66 549.95 2276.04 30.21 2014-11-25 05:38:39.000 329 33498.58 549.94 2276.08 30.21 2014-11-25 05:38:40.000 329 33498.66 549.90 2276.15 30.21 2014-11-25 05:38:41.000 329 33498.66 549.90 2276.09 30.21 2014-11-25 05:38:42.000 329 33498.66 549.88 2275.98 30.21 2014-11-25 05:38:43.000 329 33498.69 549.88 2276.17 30.21 2014-11-25 05:38:44.000 329 33498.62 549.84 2276.08 30.21 2014-11-25 05:38:45.000 329 33498.63 549.86 2276.05 30.21 2014-11-25 05:38:46.000 329 33498.63 549.86 2276.11 30.21 2014-11-25 05:38:47.000 329 33498.66 549.88 2276.10 30.21 2014-11-25 05:38:48.000 329 33498.70 549.88 2276.07 30.21 2014-11-25 05:38:49.000 329 33498.65 549.87 2275.99 30.21 2014-11-25 05:38:49.000 329 33498.71 549.88 2276.01 30.21 2014-11-25 05:38:51.000 329 33498.66 549.92 2276.03 30.21 2014-11-25 05:38:52.000 329 33498.74 549.94 2276.10 30.21 2014-11-25 05:38:53.000 329 33498.61 549.91 2276.09 30.21 2014-11-25 05:38:54.000 329 33498.61 549.88 2276.09 30.21 2014-11-25 05:38:55.000 329 33498.72 549.92 2276.03 30.21 2014-11-25 05:38:56.000 329 33498.68 549.92 2276.01 30.21 2014-11-25 05:38:57.000 329 33498.61 549.93 2276.12 30.21 2014-11-25 05:38:58.000 329 33498.73 549.89 2276.08 30.21 2014-11-25 05:38:59.000 329 33498.60 549.91 2276.09 30.21 2014-11-25 05:39:00.000 329 33498.72 549.96 2276.09 30.21 2014-11-25 05:39:01.000 329 33498.69 549.97 2276.02 30.21 2014-11-25 05:39:02.000 329 33498.63 549.94 2276.06 30.21 2014-11-25 05:39:03.000 329 33498.66 549.90 2276.11 30.21 2014-11-25 05:39:04.000 329 33498.69 549.89 2276.10 30.21 2014-11-25 05:39:05.000 329 33498.65 549.92 2276.01 30.21 2014-11-25 05:39:06.000 329 33498.70 549.93 2276.09 30.21 2014-11-25 05:39:07.000 329 33498.61 549.90 2276.14 30.21 2014-11-25 05:39:08.000 329 33498.58 549.90 2276.08 30.21 2014-11-25 05:39:09.000 329 33498.69 549.92 2276.08 30.21 2014-11-25 05:39:10.000 329 33498.61 549.93 2276.03 30.21 2014-11-25 05:39:11.000 329 33498.50 549.91 2276.03 30.21 2014-11-25 05:39:12.000 329 33498.64 549.97 2276.15 30.21 2014-11-25 05:39:13.000 329 33498.54 549.90 2276.12 30.21 2014-11-25 05:39:14.000 329 33498.59 549.89 2276.04 30.21 2014-11-25 05:39:15.000 329 33498.64 549.90 2276.01 30.21 2014-11-25 05:39:16.000 329 33498.61 549.88 2276.05 30.21 2014-11-25 05:39:17.000 329 33498.67 549.95 2276.10 30.21 2014-11-25 05:39:18.000 329 33498.61 549.90 2276.10 30.21 2014-11-25 05:39:19.000 329 33498.56 549.95 2276.19 30.21 2014-11-25 05:39:20.000 329 33498.53 549.96 2276.10 30.21 2014-11-25 05:39:21.000 329 33498.63 549.92 2276.07 30.21 2014-11-25 05:39:22.000 329 33498.63 549.99 2276.16 30.21 2014-11-25 05:39:23.000 329 33498.65 549.85 2276.16 30.21 2014-11-25 05:39:24.000 329 33498.60 549.99 2276.10 30.21 2014-11-25 05:39:25.000 329 33498.61 550.04 2276.06 30.21 2014-11-25 05:39:26.000 329 33498.53 550.07 2276.05 30.21 2014-11-25 05:39:27.000 329 33498.61 550.12 2276.08 30.21 2014-11-25 05:39:28.000 329 33498.60 549.98 2276.16 30.21 2014-11-25 05:39:29.000 329 33498.50 549.92 2275.99 30.21 2014-11-25 05:39:30.000 329 33498.59 549.94 2276.05 30.21 2014-11-25 05:39:30.000 329 33498.66 550.08 2276.09 30.21 2014-11-25 05:39:32.000 329 33498.55 550.09 2276.11 30.21 2014-11-25 05:39:33.000 329 33498.58 550.13 2276.12 30.21 2014-11-25 05:39:34.000 329 33498.58 550.11 2276.14 30.21 2014-11-25 05:39:35.000 329 33498.61 550.07 2276.20 30.21 2014-11-25 05:39:36.000 329 33498.53 550.03 2276.14 30.21 2014-11-25 05:39:37.000 329 33498.60 550.10 2276.07 30.21 2014-11-25 05:39:38.000 329 33498.60 550.08 2276.11 30.21 2014-11-25 05:39:39.000 329 33498.61 550.10 2276.13 30.21 2014-11-25 05:39:40.000 329 33498.59 550.05 2276.16 30.21 2014-11-25 05:39:41.000 329 33498.53 550.06 2276.09 30.21 2014-11-25 05:39:42.000 329 33498.57 550.11 2276.03 30.21 2014-11-25 05:39:43.000 329 33498.57 550.09 2276.07 30.21 2014-11-25 05:39:43.000 329 33498.55 550.08 2276.08 30.21 2014-11-25 05:39:45.000 329 33498.58 550.12 2276.15 30.21 2014-11-25 05:39:46.000 329 33498.57 550.08 2276.11 30.21 2014-11-25 05:39:47.000 329 33498.56 550.11 2276.15 30.21 2014-11-25 05:39:48.000 329 33498.70 550.10 2276.14 30.21 2014-11-25 05:39:49.000 329 33498.56 550.09 2276.14 30.21 2014-11-25 05:39:50.000 329 33498.58 550.04 2276.16 30.21 2014-11-25 05:39:51.000 329 33498.55 550.01 2276.07 30.21 2014-11-25 05:39:52.000 329 33498.61 550.06 2276.11 30.21 2014-11-25 05:39:53.000 329 33498.65 550.05 2276.09 30.21 2014-11-25 05:39:54.000 329 33498.56 550.09 2276.14 30.21 2014-11-25 05:39:55.000 329 33498.67 550.08 2276.13 30.21 2014-11-25 05:39:56.000 329 33498.63 550.08 2276.06 30.21 2014-11-25 05:39:57.000 329 33498.64 550.11 2276.10 30.21 2014-11-25 05:39:58.000 329 33498.63 550.10 2276.11 30.20 2014-11-25 05:39:59.000 329 33498.66 550.09 2276.08 30.20 2014-11-25 05:40:00.000 329 33498.57 550.12 2275.97 30.21 2014-11-25 05:40:01.000 329 33498.60 550.07 2276.13 30.21 2014-11-25 05:40:02.000 329 33498.53 550.05 2276.12 30.21 2014-11-25 05:40:03.000 329 33498.61 550.07 2275.99 30.21 2014-11-25 05:40:04.000 329 33498.58 550.11 2275.96 30.21 2014-11-25 05:40:05.000 329 33498.65 550.10 2276.12 30.21 2014-11-25 05:40:06.000 329 33498.66 550.19 2276.08 30.21 2014-11-25 05:40:07.000 329 33498.56 550.20 2276.03 30.20 2014-11-25 05:40:08.000 329 33498.58 550.18 2276.15 30.21 2014-11-25 05:40:09.000 329 33498.67 550.22 2276.18 30.21 2014-11-25 05:40:10.000 329 33498.54 550.19 2276.07 30.21 2014-11-25 05:40:11.000 329 33498.57 550.16 2276.13 30.20 2014-11-25 05:40:12.000 329 33498.60 550.17 2276.01 30.21 2014-11-25 05:40:13.000 329 33498.61 550.25 2276.16 30.21 2014-11-25 05:40:14.000 329 33498.56 550.16 2276.15 30.21 2014-11-25 05:40:15.000 329 33498.64 550.18 2276.17 30.21 2014-11-25 05:40:16.000 329 33498.58 550.15 2276.16 30.21 2014-11-25 05:40:17.000 329 33498.59 550.12 2276.09 30.21 2014-11-25 05:40:18.000 329 33498.59 550.14 2276.18 30.21 2014-11-25 05:40:19.000 329 33498.56 550.16 2276.09 30.21 2014-11-25 05:40:20.000 329 33498.50 550.13 2276.13 30.21 2014-11-25 05:40:21.000 329 33498.59 550.09 2276.11 30.21 2014-11-25 05:40:22.000 329 33498.56 550.10 2276.20 30.21 2014-11-25 05:40:23.000 329 33498.60 550.04 2276.05 30.21 2014-11-25 05:40:24.000 329 33498.45 550.02 2276.14 30.21 2014-11-25 05:40:24.000 329 33498.63 550.05 2276.19 30.21 2014-11-25 05:40:26.000 329 33498.53 550.03 2276.17 30.21 2014-11-25 05:40:27.000 329 33498.55 550.05 2276.15 30.21 2014-11-25 05:40:28.000 329 33498.61 550.08 2276.16 30.21 2014-11-25 05:40:29.000 329 33498.68 550.11 2276.14 30.20 2014-11-25 05:40:30.000 329 33498.64 550.10 2276.14 30.20 2014-11-25 05:40:31.000 329 33498.52 550.16 2276.20 30.21 2014-11-25 05:40:32.000 329 33498.72 550.16 2276.13 30.21 2014-11-25 05:40:33.000 329 33498.63 550.19 2276.09 30.21 2014-11-25 05:40:34.000 329 33498.62 550.20 2276.16 30.21 2014-11-25 05:40:35.000 329 33498.65 550.26 2276.06 30.21 2014-11-25 05:40:36.000 329 33498.66 550.23 2276.23 30.21 2014-11-25 05:40:37.000 329 33498.68 550.27 2276.07 30.21 2014-11-25 05:40:37.000 329 33498.72 550.19 2276.15 30.21 2014-11-25 05:40:39.000 329 33498.57 550.19 2276.12 30.21 2014-11-25 05:40:40.000 329 33498.63 550.18 2276.12 30.20 2014-11-25 05:40:41.000 329 33498.68 550.21 2276.11 30.21 2014-11-25 05:40:42.000 329 33498.63 550.22 2276.03 30.20 2014-11-25 05:40:43.000 329 33498.54 550.24 2276.20 30.20 2014-11-25 05:40:44.000 329 33498.66 550.22 2276.11 30.20 2014-11-25 05:40:45.000 329 33498.62 550.08 2276.13 30.20 2014-11-25 05:40:46.000 329 33498.62 550.15 2276.14 30.20 2014-11-25 05:40:47.000 329 33498.58 550.14 2276.12 30.20 2014-11-25 05:40:48.000 329 33498.65 550.11 2276.06 30.20 2014-11-25 05:40:49.000 329 33498.57 550.17 2276.18 30.20 2014-11-25 05:40:50.000 329 33498.69 550.12 2276.09 30.20 2014-11-25 05:40:51.000 329 33498.61 550.08 2275.99 30.20 2014-11-25 05:40:52.000 329 33498.63 550.07 2276.20 30.20 2014-11-25 05:40:53.000 329 33498.62 550.09 2276.15 30.20 2014-11-25 05:40:54.000 329 33498.62 550.13 2276.12 30.20 2014-11-25 05:40:55.000 329 33498.61 550.16 2276.11 30.20 2014-11-25 05:40:56.000 329 33498.52 550.18 2276.12 30.20 2014-11-25 05:40:57.000 329 33498.60 550.17 2276.15 30.20 2014-11-25 05:40:58.000 329 33498.61 550.09 2276.17 30.21 2014-11-25 05:40:59.000 329 33498.68 550.11 2276.03 30.20 2014-11-25 05:41:00.000 329 33498.61 550.07 2276.12 30.20 2014-11-25 05:41:01.000 329 33498.58 550.15 2276.07 30.21 2014-11-25 05:41:02.000 329 33498.63 550.14 2276.09 30.20 2014-11-25 05:41:03.000 329 33498.65 550.11 2276.06 30.20 2014-11-25 05:41:04.000 329 33498.58 550.10 2276.16 30.20 2014-11-25 05:41:05.000 329 33498.69 550.14 2276.17 30.21 2014-11-25 05:41:06.000 329 33498.63 550.14 2276.11 30.20 2014-11-25 05:41:07.000 329 33498.66 550.04 2276.09 30.20 2014-11-25 05:41:08.000 329 33498.55 550.09 2276.08 30.20 2014-11-25 05:41:09.000 329 33498.66 550.08 2276.08 30.20 2014-11-25 05:41:10.000 329 33498.61 550.08 2276.14 30.21 2014-11-25 05:41:11.000 329 33498.64 550.05 2276.05 30.21 2014-11-25 05:41:12.000 329 33498.64 550.09 2276.03 30.20 2014-11-25 05:41:13.000 329 33498.56 550.03 2276.08 30.21 2014-11-25 05:41:14.000 329 33498.66 550.12 2276.15 30.21 2014-11-25 05:41:15.000 329 33498.58 550.05 2276.14 30.21 2014-11-25 05:41:16.000 329 33498.55 550.03 2276.14 30.21 2014-11-25 05:41:17.000 329 33498.49 550.02 2276.09 30.21 2014-11-25 05:41:18.000 329 33498.49 550.05 2276.10 30.21 2014-11-25 05:41:18.000 329 33498.53 550.04 2276.20 30.21 2014-11-25 05:41:20.000 329 33498.54 550.12 2276.17 30.21 2014-11-25 05:41:21.000 329 33498.60 550.03 2276.14 30.21 2014-11-25 05:41:22.000 329 33498.51 550.03 2276.15 30.21 2014-11-25 05:41:23.000 329 33498.56 550.08 2276.03 30.21 2014-11-25 05:41:24.000 329 33498.60 550.11 2276.13 30.21 2014-11-25 05:41:25.000 329 33498.57 550.06 2276.05 30.21 2014-11-25 05:41:26.000 329 33498.51 550.13 2276.14 30.21 2014-11-25 05:41:27.000 329 33498.50 550.11 2276.17 30.21 2014-11-25 05:41:28.000 329 33498.54 550.07 2276.14 30.21 2014-11-25 05:41:29.000 329 33498.59 550.06 2276.11 30.21 2014-11-25 05:41:30.000 329 33498.49 550.04 2276.08 30.21 2014-11-25 05:41:31.000 329 33498.51 550.00 2276.10 30.21 2014-11-25 05:41:31.000 329 33498.61 549.98 2276.15 30.21 2014-11-25 05:41:33.000 329 33498.56 549.99 2276.10 30.21 2014-11-25 05:41:34.000 329 33498.58 549.92 2276.05 30.21 2014-11-25 05:41:35.000 329 33498.50 549.96 2276.11 30.21 2014-11-25 05:41:36.000 329 33498.49 549.98 2276.15 30.21 2014-11-25 05:41:37.000 329 33498.45 550.02 2276.18 30.21 2014-11-25 05:41:38.000 329 33498.50 550.00 2276.15 30.20 2014-11-25 05:41:39.000 329 33498.45 549.98 2276.15 30.20 2014-11-25 05:41:40.000 329 33498.53 550.04 2276.16 30.21 2014-11-25 05:41:41.000 329 33498.59 550.03 2276.16 30.20 2014-11-25 05:41:42.000 329 33498.44 550.05 2276.14 30.20 2014-11-25 05:41:43.000 329 33498.61 550.00 2276.17 30.20 2014-11-25 05:41:44.000 329 33498.54 550.03 2276.13 30.20 2014-11-25 05:41:45.000 329 33498.51 550.02 2276.07 30.20 2014-11-25 05:41:46.000 329 33498.53 549.99 2276.06 30.20 2014-11-25 05:41:47.000 329 33498.50 550.04 2276.14 30.20 2014-11-25 05:41:48.000 329 33498.56 550.03 2276.15 30.20 2014-11-25 05:41:49.000 329 33498.52 550.02 2276.15 30.20 2014-11-25 05:41:50.000 329 33498.54 550.02 2276.09 30.20 2014-11-25 05:41:51.000 329 33498.57 550.01 2276.10 30.20 2014-11-25 05:41:52.000 329 33498.54 550.00 2276.17 30.20 2014-11-25 05:41:53.000 329 33498.44 550.02 2276.13 30.20 2014-11-25 05:41:54.000 329 33498.43 549.98 2276.12 30.20 2014-11-25 05:41:55.000 329 33498.50 550.01 2276.10 30.20 2014-11-25 05:41:56.000 329 33498.47 550.02 2276.03 30.20 2014-11-25 05:41:57.000 329 33498.55 550.02 2276.12 30.20 2014-11-25 05:41:58.000 329 33498.49 549.99 2276.14 30.20 2014-11-25 05:41:59.000 329 33498.58 550.02 2276.08 30.20 2014-11-25 05:42:00.000 329 33498.55 550.00 2276.14 30.20 2014-11-25 05:42:01.000 329 33498.56 549.99 2276.11 30.20 2014-11-25 05:42:02.000 329 33498.56 550.00 2276.10 30.20 2014-11-25 05:42:03.000 329 33498.58 549.98 2276.14 30.20 2014-11-25 05:42:04.000 329 33498.58 549.95 2276.09 30.20 2014-11-25 05:42:05.000 329 33498.62 550.00 2276.17 30.20 2014-11-25 05:42:06.000 329 33498.68 549.98 2276.11 30.20 2014-11-25 05:42:07.000 329 33498.60 549.98 2276.09 30.20 2014-11-25 05:42:08.000 329 33498.67 549.93 2276.14 30.20 2014-11-25 05:42:09.000 329 33498.61 549.91 2276.16 30.20 2014-11-25 05:42:10.000 329 33498.64 549.91 2276.12 30.20 2014-11-25 05:42:11.000 329 33498.77 549.99 2276.09 30.20 2014-11-25 05:42:12.000 329 33498.61 549.98 2276.11 30.20 2014-11-25 05:42:12.000 329 33498.52 549.98 2276.12 30.20 2014-11-25 05:42:14.000 329 33498.75 549.98 2276.17 30.20 2014-11-25 05:42:15.000 329 33498.62 549.97 2276.18 30.20 2014-11-25 05:42:16.000 329 33498.64 550.01 2276.14 30.20 2014-11-25 05:42:17.000 329 33498.64 549.96 2276.20 30.20 2014-11-25 05:42:18.000 329 33498.69 549.96 2276.15 30.20 2014-11-25 05:42:19.000 329 33498.63 549.90 2276.08 30.20 2014-11-25 05:42:20.000 329 33498.69 549.83 2276.12 30.20 2014-11-25 05:42:21.000 329 33498.62 549.84 2276.05 30.20 2014-11-25 05:42:22.000 329 33498.66 549.89 2276.18 30.20 2014-11-25 05:42:23.000 329 33498.72 549.90 2276.09 30.20 2014-11-25 05:42:24.000 329 33498.57 549.87 2276.13 30.20 2014-11-25 05:42:25.000 329 33498.59 549.89 2276.12 30.20 2014-11-25 05:42:25.000 329 33498.70 549.89 2276.15 30.20 2014-11-25 05:42:27.000 329 33498.66 549.90 2276.11 30.20 2014-11-25 05:42:28.000 329 33498.63 549.94 2276.09 30.20 2014-11-25 05:42:29.000 329 33498.63 549.97 2276.15 30.20 2014-11-25 05:42:30.000 329 33498.64 549.92 2276.08 30.20 2014-11-25 05:42:31.000 329 33498.60 549.94 2276.17 30.20 2014-11-25 05:42:32.000 329 33498.68 549.86 2276.19 30.20 2014-11-25 05:42:33.000 329 33498.77 549.86 2276.24 30.20 2014-11-25 05:42:34.000 329 33498.61 549.90 2276.09 30.20 2014-11-25 05:42:35.000 329 33498.58 549.89 2276.11 30.20 2014-11-25 05:42:36.000 329 33498.53 549.90 2276.17 30.20 2014-11-25 05:42:37.000 329 33498.58 549.91 2276.10 30.20 2014-11-25 05:42:38.000 329 33498.59 549.91 2276.06 30.20 2014-11-25 05:42:39.000 329 33498.59 549.87 2276.08 30.20 2014-11-25 05:42:40.000 329 33498.66 549.88 2276.09 30.20 2014-11-25 05:42:41.000 329 33498.59 549.85 2276.09 30.20 2014-11-25 05:42:42.000 329 33498.57 549.82 2276.09 30.20 2014-11-25 05:42:43.000 329 33498.55 549.86 2276.22 30.20 2014-11-25 05:42:44.000 329 33498.64 549.97 2276.15 30.20 2014-11-25 05:42:45.000 329 33498.56 549.95 2276.11 30.20 2014-11-25 05:42:46.000 329 33498.61 549.97 2276.15 30.20 2014-11-25 05:42:47.000 329 33498.64 550.01 2276.06 30.20 2014-11-25 05:42:48.000 329 33498.60 550.00 2276.16 30.20 2014-11-25 05:42:49.000 329 33498.54 550.00 2276.10 30.20 2014-11-25 05:42:50.000 329 33498.61 549.99 2276.11 30.20 2014-11-25 05:42:51.000 329 33498.53 550.02 2276.06 30.20 2014-11-25 05:42:52.000 329 33498.60 549.96 2276.04 30.20 2014-11-25 05:42:53.000 329 33498.51 549.95 2276.12 30.20 2014-11-25 05:42:54.000 329 33498.49 549.93 2276.01 30.20 2014-11-25 05:42:55.000 329 33498.68 549.90 2276.15 30.20 2014-11-25 05:42:56.000 329 33498.63 549.98 2276.17 30.20 2014-11-25 05:42:57.000 329 33498.56 549.93 2276.11 30.20 2014-11-25 05:42:58.000 329 33498.51 549.94 2276.11 30.20 2014-11-25 05:42:59.000 329 33498.57 549.91 2276.18 30.20 2014-11-25 05:43:00.000 329 33498.68 549.91 2276.20 30.20 2014-11-25 05:43:01.000 329 33498.61 549.95 2276.20 30.20 2014-11-25 05:43:02.000 329 33498.57 549.95 2276.15 30.20 2014-11-25 05:43:03.000 329 33498.61 549.96 2276.19 30.20 2014-11-25 05:43:04.000 329 33498.66 550.03 2276.22 30.20 2014-11-25 05:43:05.000 329 33498.59 549.95 2276.15 30.20 2014-11-25 05:43:06.000 329 33498.57 549.95 2276.15 30.20 2014-11-25 05:43:06.000 329 33498.63 550.00 2276.17 30.20 2014-11-25 05:43:08.000 329 33498.75 550.01 2276.15 30.20 2014-11-25 05:43:09.000 329 33498.69 549.98 2276.09 30.20 2014-11-25 05:43:10.000 329 33498.70 549.99 2276.14 30.20 2014-11-25 05:43:11.000 329 33498.66 549.98 2276.08 30.20 2014-11-25 05:43:12.000 329 33498.67 549.96 2276.08 30.20 2014-11-25 05:43:13.000 329 33498.62 549.94 2276.17 30.20 2014-11-25 05:43:14.000 329 33498.66 549.97 2276.03 30.20 2014-11-25 05:43:15.000 329 33498.57 549.99 2276.06 30.20 2014-11-25 05:43:16.000 329 33498.74 549.99 2276.05 30.20 2014-11-25 05:43:17.000 329 33498.63 549.95 2276.15 30.20 2014-11-25 05:43:18.000 329 33498.72 549.97 2276.16 30.20 2014-11-25 05:43:19.000 329 33498.70 550.00 2276.14 30.20 2014-11-25 05:43:19.000 329 33498.67 550.01 2276.16 30.20 2014-11-25 05:43:21.000 329 33498.69 549.97 2276.17 30.20 2014-11-25 05:43:22.000 329 33498.73 549.98 2276.15 30.20 2014-11-25 05:43:23.000 329 33498.68 550.01 2276.08 30.20 2014-11-25 05:43:24.000 329 33498.63 549.98 2276.04 30.20 2014-11-25 05:43:25.000 329 33498.67 549.97 2276.10 30.20 2014-11-25 05:43:26.000 329 33498.72 549.98 2276.18 30.20 2014-11-25 05:43:27.000 329 33498.68 549.97 2276.15 30.20 2014-11-25 05:43:28.000 329 33498.65 550.02 2276.05 30.20 2014-11-25 05:43:29.000 329 33498.67 550.00 2276.11 30.20 2014-11-25 05:43:30.000 329 33498.56 549.98 2276.14 30.20 2014-11-25 05:43:31.000 329 33498.66 550.00 2276.02 30.20 2014-11-25 05:43:32.000 329 33498.64 550.02 2276.07 30.20 2014-11-25 05:43:33.000 329 33498.56 550.02 2276.02 30.20 2014-11-25 05:43:34.000 329 33498.62 549.97 2276.17 30.20 2014-11-25 05:43:35.000 329 33498.63 550.01 2276.09 30.20 2014-11-25 05:43:36.000 329 33498.58 549.95 2276.11 30.20 2014-11-25 05:43:37.000 329 33498.60 549.94 2276.07 30.20 2014-11-25 05:43:38.000 329 33498.63 549.98 2276.12 30.20 2014-11-25 05:43:39.000 329 33498.66 549.99 2276.12 30.20 2014-11-25 05:43:40.000 329 33498.66 550.01 2276.07 30.20 2014-11-25 05:43:41.000 329 33498.64 549.96 2276.08 30.20 2014-11-25 05:43:42.000 329 33498.49 550.00 2276.15 30.20 2014-11-25 05:43:43.000 329 33498.67 550.03 2276.20 30.20 2014-11-25 05:43:44.000 329 33498.71 549.98 2276.11 30.20 2014-11-25 05:43:45.000 329 33498.56 550.00 2276.14 30.20 2014-11-25 05:43:46.000 329 33498.58 549.97 2276.14 30.20 2014-11-25 05:43:47.000 329 33498.65 549.97 2276.15 30.20 2014-11-25 05:43:48.000 329 33498.73 549.97 2276.10 30.20 2014-11-25 05:43:49.000 329 33498.64 550.03 2276.11 30.20 2014-11-25 05:43:50.000 329 33498.73 550.00 2276.15 30.20 2014-11-25 05:43:51.000 329 33498.57 549.99 2276.15 30.20 2014-11-25 05:43:52.000 329 33498.67 550.00 2276.08 30.20 2014-11-25 05:43:53.000 329 33498.64 549.98 2276.21 30.20 2014-11-25 05:43:54.000 329 33498.63 549.97 2276.20 30.20 2014-11-25 05:43:55.000 329 33498.70 549.97 2276.23 30.20 2014-11-25 05:43:56.000 329 33498.56 549.97 2276.08 30.20 2014-11-25 05:43:57.000 329 33498.60 549.99 2276.11 30.20 2014-11-25 05:43:58.000 329 33498.67 550.01 2276.12 30.20 2014-11-25 05:43:59.000 329 33498.71 549.98 2276.22 30.20 2014-11-25 05:44:00.000 329 33498.65 549.96 2276.15 30.20 2014-11-25 05:44:00.000 329 33498.60 549.94 2276.12 30.20 2014-11-25 05:44:02.000 329 33498.69 549.95 2276.15 30.20 2014-11-25 05:44:03.000 329 33498.64 549.97 2276.26 30.20 2014-11-25 05:44:04.000 329 33498.72 550.03 2276.11 30.20 2014-11-25 05:44:05.000 329 33498.76 550.07 2276.17 30.20 2014-11-25 05:44:06.000 329 33498.63 550.06 2276.12 30.20 2014-11-25 05:44:07.000 329 33498.67 550.00 2276.20 30.20 2014-11-25 05:44:08.000 329 33498.73 549.99 2276.22 30.20 2014-11-25 05:44:09.000 329 33498.66 549.98 2276.20 30.20 2014-11-25 05:44:10.000 329 33498.67 550.00 2276.18 30.20 2014-11-25 05:44:11.000 329 33498.63 550.02 2276.20 30.20 2014-11-25 05:44:12.000 329 33498.69 549.99 2276.17 30.20 2014-11-25 05:44:13.000 329 33498.61 549.97 2276.17 30.20 2014-11-25 05:44:13.000 329 33498.73 549.96 2276.15 30.20 2014-11-25 05:44:15.000 329 33498.66 550.00 2276.10 30.20 2014-11-25 05:44:16.000 329 33498.70 550.00 2276.11 30.20 2014-11-25 05:44:17.000 329 33498.72 550.04 2276.20 30.20 2014-11-25 05:44:18.000 329 33498.60 550.05 2276.23 30.20 2014-11-25 05:44:19.000 329 33498.70 550.04 2276.17 30.20 2014-11-25 05:44:20.000 329 33498.74 550.09 2276.12 30.20 2014-11-25 05:44:21.000 329 33498.70 550.08 2276.15 30.20 2014-11-25 05:44:22.000 329 33498.64 550.04 2276.19 30.20 2014-11-25 05:44:23.000 329 33498.73 549.99 2276.17 30.20 2014-11-25 05:44:24.000 329 33498.61 549.98 2276.18 30.20 2014-11-25 05:44:25.000 329 33498.67 549.99 2276.24 30.20 2014-11-25 05:44:26.000 329 33498.78 549.99 2276.24 30.20 2014-11-25 05:44:27.000 329 33498.76 549.93 2276.21 30.20 2014-11-25 05:44:28.000 329 33498.66 550.00 2276.24 30.20 2014-11-25 05:44:29.000 329 33498.72 549.97 2276.23 30.20 2014-11-25 05:44:30.000 329 33498.59 549.97 2276.14 30.20 2014-11-25 05:44:31.000 329 33498.79 549.96 2276.20 30.20 2014-11-25 05:44:32.000 329 33498.69 549.99 2276.15 30.20 2014-11-25 05:44:33.000 329 33498.72 549.98 2276.09 30.20 2014-11-25 05:44:34.000 329 33498.80 549.99 2276.19 30.20 2014-11-25 05:44:35.000 329 33498.79 549.98 2276.10 30.20 2014-11-25 05:44:36.000 329 33498.69 549.98 2276.18 30.20 2014-11-25 05:44:37.000 329 33498.72 550.01 2276.09 30.20 2014-11-25 05:44:38.000 329 33498.76 549.95 2276.14 30.20 2014-11-25 05:44:39.000 329 33498.70 549.92 2276.15 30.20 2014-11-25 05:44:40.000 329 33498.80 550.01 2276.24 30.20 2014-11-25 05:44:41.000 329 33498.72 550.00 2276.18 30.20 2014-11-25 05:44:42.000 329 33498.68 550.02 2276.14 30.20 2014-11-25 05:44:43.000 329 33498.75 550.00 2276.18 30.20 2014-11-25 05:44:44.000 329 33498.67 550.02 2276.16 30.20 2014-11-25 05:44:45.000 329 33498.66 550.02 2276.14 30.20 2014-11-25 05:44:46.000 329 33498.72 549.99 2276.21 30.20 2014-11-25 05:44:47.000 329 33498.60 550.00 2276.11 30.20 2014-11-25 05:44:48.000 329 33498.67 550.02 2276.14 30.20 2014-11-25 05:44:49.000 329 33498.69 550.03 2276.22 30.20 2014-11-25 05:44:50.000 329 33498.63 550.03 2276.11 30.20 2014-11-25 05:44:51.000 329 33498.59 550.00 2276.11 30.20 2014-11-25 05:44:52.000 329 33498.69 550.03 2276.25 30.20 2014-11-25 05:44:53.000 329 33498.63 550.04 2276.23 30.20 2014-11-25 05:44:54.000 329 33498.58 549.98 2276.25 30.20 2014-11-25 05:44:54.000 329 33498.65 550.02 2276.21 30.20 2014-11-25 05:44:56.000 329 33498.70 550.04 2276.27 30.20 2014-11-25 05:44:57.000 329 33498.66 550.00 2276.18 30.20 2014-11-25 05:44:58.000 329 33498.57 550.00 2276.23 30.20 2014-11-25 05:44:59.000 329 33498.63 549.97 2276.22 30.20 2014-11-25 05:45:00.000 329 33498.62 549.96 2276.27 30.20 2014-11-25 05:45:01.000 329 33498.56 550.01 2276.28 30.20 2014-11-25 05:45:02.000 329 33498.66 549.98 2276.22 30.20 2014-11-25 05:45:03.000 329 33498.60 549.97 2276.21 30.20 2014-11-25 05:45:04.000 329 33498.60 549.97 2276.24 30.20 2014-11-25 05:45:05.000 329 33498.66 550.00 2276.27 30.20 2014-11-25 05:45:06.000 329 33498.65 549.97 2276.20 30.20 2014-11-25 05:45:07.000 329 33498.55 549.95 2276.18 30.20 2014-11-25 05:45:07.000 329 33498.57 550.03 2276.22 30.20 2014-11-25 05:45:09.000 329 33498.68 550.02 2276.25 30.20 2014-11-25 05:45:10.000 329 33498.60 550.06 2276.15 30.20 2014-11-25 05:45:11.000 329 33498.54 550.00 2276.24 30.20 2014-11-25 05:45:12.000 329 33498.51 550.02 2276.20 30.20 2014-11-25 05:45:13.000 329 33498.65 550.00 2276.24 30.20 2014-11-25 05:45:14.000 329 33498.49 549.98 2276.25 30.20 2014-11-25 05:45:15.000 329 33498.55 549.96 2276.20 30.20 2014-11-25 05:45:16.000 329 33498.67 550.01 2276.20 30.20 2014-11-25 05:45:17.000 329 33498.55 549.99 2276.23 30.20 2014-11-25 05:45:18.000 329 33498.48 550.02 2276.21 30.20 2014-11-25 05:45:19.000 329 33498.50 549.98 2276.17 30.20 2014-11-25 05:45:20.000 329 33498.64 549.96 2276.21 30.20 2014-11-25 05:45:21.000 329 33498.66 549.97 2276.21 30.20 2014-11-25 05:45:22.000 329 33498.59 549.97 2276.15 30.20 2014-11-25 05:45:23.000 329 33498.63 550.00 2276.21 30.20 2014-11-25 05:45:24.000 329 33498.63 549.92 2276.23 30.20 2014-11-25 05:45:25.000 329 33498.66 549.95 2276.21 30.20 2014-11-25 05:45:26.000 329 33498.66 549.97 2276.24 30.20 2014-11-25 05:45:27.000 329 33498.63 549.92 2276.22 30.20 2014-11-25 05:45:28.000 329 33498.67 549.95 2276.24 30.20 2014-11-25 05:45:29.000 329 33498.70 549.94 2276.27 30.20 2014-11-25 05:45:30.000 329 33498.69 549.92 2276.26 30.20 2014-11-25 05:45:31.000 329 33498.70 549.91 2276.24 30.20 2014-11-25 05:45:32.000 329 33498.72 549.95 2276.24 30.20 2014-11-25 05:45:33.000 329 33498.65 549.94 2276.22 30.20 2014-11-25 05:45:34.000 329 33498.73 549.96 2276.23 30.20 2014-11-25 05:45:35.000 329 33498.72 549.94 2276.18 30.20 2014-11-25 05:45:36.000 329 33498.83 549.93 2276.30 30.20 2014-11-25 05:45:37.000 329 33498.63 549.93 2276.28 30.20 2014-11-25 05:45:38.000 329 33498.72 549.93 2276.27 30.20 2014-11-25 05:45:39.000 329 33498.77 549.93 2276.23 30.20 2014-11-25 05:45:40.000 329 33498.75 550.01 2276.15 30.20 2014-11-25 05:45:41.000 329 33498.71 549.96 2276.21 30.20 2014-11-25 05:45:42.000 329 33498.70 549.97 2276.25 30.20 2014-11-25 05:45:43.000 329 33498.66 549.93 2276.20 30.20 2014-11-25 05:45:44.000 329 33498.69 549.99 2276.17 30.20 2014-11-25 05:45:45.000 329 33498.57 549.99 2276.20 30.20 2014-11-25 05:45:46.000 329 33498.71 549.99 2276.28 30.20 2014-11-25 05:45:47.000 329 33498.68 550.02 2276.28 30.20 2014-11-25 05:45:48.000 329 33498.60 549.99 2276.21 30.20 2014-11-25 05:45:48.000 329 33498.76 550.08 2276.20 30.20 2014-11-25 05:45:50.000 329 33498.74 550.03 2276.26 30.20 2014-11-25 05:45:51.000 329 33498.68 550.05 2276.21 30.20 2014-11-25 05:45:52.000 329 33498.65 550.02 2276.25 30.20 2014-11-25 05:45:53.000 329 33498.69 550.04 2276.19 30.20 2014-11-25 05:45:54.000 329 33498.60 550.02 2276.20 30.20 2014-11-25 05:45:55.000 329 33498.69 550.05 2276.28 30.20 2014-11-25 05:45:56.000 329 33498.69 550.09 2276.21 30.20 2014-11-25 05:45:57.000 329 33498.66 550.06 2276.20 30.20 2014-11-25 05:45:58.000 329 33498.64 550.11 2276.26 30.20 2014-11-25 05:45:59.000 329 33498.61 550.05 2276.21 30.20 2014-11-25 05:46:00.000 329 33498.60 550.06 2276.20 30.20 2014-11-25 05:46:01.000 329 33498.71 550.10 2276.26 30.20 2014-11-25 05:46:01.000 329 33498.67 550.10 2276.32 30.20 2014-11-25 05:46:03.000 329 33498.69 550.09 2276.33 30.20 2014-11-25 05:46:04.000 329 33498.63 550.07 2276.22 30.20 2014-11-25 05:46:05.000 329 33498.64 550.07 2276.28 30.20 2014-11-25 05:46:06.000 329 33498.61 550.13 2276.23 30.20 2014-11-25 05:46:07.000 329 33498.68 550.08 2276.30 30.20 2014-11-25 05:46:08.000 329 33498.81 550.12 2276.21 30.20 2014-11-25 05:46:09.000 329 33498.65 550.11 2276.26 30.20 2014-11-25 05:46:10.000 329 33498.73 550.08 2276.17 30.20 2014-11-25 05:46:11.000 329 33498.66 550.06 2276.24 30.20 2014-11-25 05:46:12.000 329 33498.63 550.11 2276.27 30.20 2014-11-25 05:46:13.000 329 33498.62 550.11 2276.32 30.20 2014-11-25 05:46:14.000 329 33498.69 550.12 2276.20 30.20 2014-11-25 05:46:15.000 329 33498.70 550.11 2276.18 30.20 2014-11-25 05:46:16.000 329 33498.65 550.10 2276.30 30.20 2014-11-25 05:46:17.000 329 33498.70 550.12 2276.30 30.20 2014-11-25 05:46:18.000 329 33498.67 550.08 2276.30 30.20 2014-11-25 05:46:19.000 329 33498.73 550.08 2276.28 30.20 2014-11-25 05:46:20.000 329 33498.60 550.11 2276.29 30.20 2014-11-25 05:46:21.000 329 33498.72 550.09 2276.28 30.20 2014-11-25 05:46:22.000 329 33498.65 550.11 2276.24 30.20 2014-11-25 05:46:23.000 329 33498.71 550.17 2276.30 30.20 2014-11-25 05:46:24.000 329 33498.70 550.16 2276.18 30.20 2014-11-25 05:46:25.000 329 33498.70 550.14 2276.27 30.20 2014-11-25 05:46:26.000 329 33498.75 550.09 2276.32 30.20 2014-11-25 05:46:27.000 329 33498.67 550.11 2276.26 30.20 2014-11-25 05:46:28.000 329 33498.82 550.13 2276.29 30.20 2014-11-25 05:46:29.000 329 33498.76 550.09 2276.37 30.20 2014-11-25 05:46:30.000 329 33498.85 550.09 2276.22 30.20 2014-11-25 05:46:31.000 329 33498.74 550.07 2276.27 30.20 2014-11-25 05:46:32.000 329 33498.72 550.04 2276.33 30.20 2014-11-25 05:46:33.000 329 33498.79 550.02 2276.30 30.20 2014-11-25 05:46:34.000 329 33498.76 550.01 2276.26 30.20 2014-11-25 05:46:35.000 329 33498.85 550.03 2276.33 30.20 2014-11-25 05:46:36.000 329 33498.81 550.03 2276.30 30.20 2014-11-25 05:46:37.000 329 33498.82 550.02 2276.30 30.20 2014-11-25 05:46:38.000 329 33498.83 550.06 2276.16 30.20 2014-11-25 05:46:39.000 329 33498.86 550.05 2276.23 30.20 2014-11-25 05:46:40.000 329 33498.79 550.05 2276.29 30.20 2014-11-25 05:46:41.000 329 33498.78 550.08 2276.26 30.20 2014-11-25 05:46:42.000 329 33498.80 550.06 2276.24 30.20 2014-11-25 05:46:42.000 329 33498.88 550.12 2276.39 30.20 2014-11-25 05:46:44.000 329 33498.73 550.14 2276.28 30.20 2014-11-25 05:46:45.000 329 33498.73 550.12 2276.27 30.20 2014-11-25 05:46:46.000 329 33498.75 550.11 2276.26 30.20 2014-11-25 05:46:47.000 329 33498.75 550.04 2276.29 30.20 2014-11-25 05:46:48.000 329 33498.75 550.10 2276.24 30.20 2014-11-25 05:46:49.000 329 33498.83 550.14 2276.24 30.20 2014-11-25 05:46:50.000 329 33498.77 550.14 2276.23 30.20 2014-11-25 05:46:51.000 329 33498.73 550.16 2276.16 30.20 2014-11-25 05:46:52.000 329 33498.87 550.15 2276.26 30.20 2014-11-25 05:46:53.000 329 33498.83 550.15 2276.23 30.20 2014-11-25 05:46:54.000 329 33498.76 550.13 2276.28 30.20 2014-11-25 05:46:55.000 329 33498.88 550.16 2276.27 30.20 2014-11-25 05:46:55.000 329 33498.82 550.10 2276.31 30.20 2014-11-25 05:46:57.000 329 33498.81 550.10 2276.29 30.20 2014-11-25 05:46:58.000 329 33498.88 550.15 2276.22 30.20 2014-11-25 05:46:59.000 329 33498.86 550.12 2276.33 30.20 2014-11-25 05:47:00.000 329 33498.82 550.17 2276.29 30.20 2014-11-25 05:47:01.000 329 33498.84 550.17 2276.28 30.20 2014-11-25 05:47:02.000 329 33498.83 550.18 2276.22 30.20 2014-11-25 05:47:03.000 329 33498.90 550.16 2276.24 30.20 2014-11-25 05:47:04.000 329 33498.88 550.11 2276.32 30.20 2014-11-25 05:47:05.000 329 33498.96 550.14 2276.22 30.20 2014-11-25 05:47:06.000 329 33498.91 550.15 2276.33 30.20 2014-11-25 05:47:07.000 329 33498.94 550.20 2276.24 30.20 2014-11-25 05:47:08.000 329 33498.83 550.22 2276.16 30.20 2014-11-25 05:47:09.000 329 33498.93 550.20 2276.17 30.20 2014-11-25 05:47:10.000 329 33498.88 550.24 2276.21 30.20 2014-11-25 05:47:11.000 329 33498.90 550.23 2276.20 30.20 2014-11-25 05:47:12.000 329 33498.88 550.25 2276.26 30.20 2014-11-25 05:47:13.000 329 33498.90 550.25 2276.24 30.20 2014-11-25 05:47:14.000 329 33499.00 550.21 2276.30 30.20 2014-11-25 05:47:15.000 329 33498.93 550.21 2276.22 30.20 2014-11-25 05:47:16.000 329 33498.96 550.23 2276.24 30.20 2014-11-25 05:47:17.000 329 33498.91 550.20 2276.32 30.20 2014-11-25 05:47:18.000 329 33498.87 550.19 2276.21 30.20 2014-11-25 05:47:19.000 329 33498.77 550.27 2276.35 30.20 2014-11-25 05:47:20.000 329 33498.86 550.32 2276.27 30.20 2014-11-25 05:47:21.000 329 33498.94 550.33 2276.20 30.20 2014-11-25 05:47:22.000 329 33498.92 550.30 2276.30 30.20 2014-11-25 05:47:23.000 329 33498.88 550.29 2276.30 30.20 2014-11-25 05:47:24.000 329 33498.84 550.32 2276.29 30.20 2014-11-25 05:47:25.000 329 33498.93 550.33 2276.25 30.20 2014-11-25 05:47:26.000 329 33498.86 550.30 2276.26 30.20 2014-11-25 05:47:27.000 329 33498.84 550.25 2276.28 30.20 2014-11-25 05:47:28.000 329 33498.88 550.28 2276.32 30.20 2014-11-25 05:47:29.000 329 33498.96 550.29 2276.27 30.20 2014-11-25 05:47:30.000 329 33498.95 550.30 2276.22 30.20 2014-11-25 05:47:31.000 329 33498.81 550.30 2276.27 30.20 2014-11-25 05:47:32.000 329 33498.86 550.28 2276.28 30.20 2014-11-25 05:47:33.000 329 33498.85 550.26 2276.28 30.20 2014-11-25 05:47:34.000 329 33498.90 550.26 2276.34 30.20 2014-11-25 05:47:35.000 329 33498.85 550.25 2276.37 30.20 2014-11-25 05:47:36.000 329 33498.93 550.22 2276.36 30.20 2014-11-25 05:47:36.000 329 33498.84 550.25 2276.29 30.20 2014-11-25 05:47:38.000 329 33498.81 550.20 2276.34 30.20 2014-11-25 05:47:39.000 329 33498.87 550.21 2276.40 30.20 2014-11-25 05:47:40.000 329 33498.92 550.24 2276.24 30.20 2014-11-25 05:47:41.000 329 33498.77 550.29 2276.32 30.20 2014-11-25 05:47:42.000 329 33498.86 550.27 2276.32 30.20 2014-11-25 05:47:43.000 329 33498.77 550.31 2276.32 30.20 2014-11-25 05:47:44.000 329 33498.69 550.31 2276.36 30.20 2014-11-25 05:47:45.000 329 33498.80 550.30 2276.36 30.20 2014-11-25 05:47:46.000 329 33498.79 550.21 2276.33 30.20 2014-11-25 05:47:47.000 329 33498.81 550.20 2276.34 30.20 2014-11-25 05:47:48.000 329 33498.81 550.17 2276.36 30.20 2014-11-25 05:47:49.000 329 33498.82 550.22 2276.30 30.20 2014-11-25 05:47:49.000 329 33498.85 550.23 2276.30 30.20 2014-11-25 05:47:51.000 329 33498.85 550.23 2276.31 30.20 2014-11-25 05:47:52.000 329 33498.75 550.22 2276.35 30.20 2014-11-25 05:47:53.000 329 33498.81 550.26 2276.33 30.20 2014-11-25 05:47:54.000 329 33498.82 550.25 2276.32 30.20 2014-11-25 05:47:55.000 329 33498.78 550.21 2276.39 30.20 2014-11-25 05:47:56.000 329 33498.73 550.21 2276.29 30.20 2014-11-25 05:47:57.000 329 33498.73 550.23 2276.33 30.20 2014-11-25 05:47:58.000 329 33498.81 550.22 2276.27 30.20 2014-11-25 05:47:59.000 329 33498.76 550.22 2276.36 30.20 2014-11-25 05:48:00.000 329 33498.68 550.24 2276.37 30.20 2014-11-25 05:48:01.000 329 33498.82 550.23 2276.40 30.20 2014-11-25 05:48:02.000 329 33498.86 550.20 2276.39 30.20 2014-11-25 05:48:03.000 329 33498.78 550.18 2276.33 30.20 2014-11-25 05:48:04.000 329 33498.81 550.19 2276.42 30.20 2014-11-25 05:48:05.000 329 33498.82 550.18 2276.36 30.20 2014-11-25 05:48:06.000 329 33498.79 550.21 2276.39 30.20 2014-11-25 05:48:07.000 329 33498.85 550.17 2276.42 30.20 2014-11-25 05:48:08.000 329 33498.94 550.18 2276.39 30.20 2014-11-25 05:48:09.000 329 33498.88 550.15 2276.39 30.20 2014-11-25 05:48:10.000 329 33498.96 550.08 2276.39 30.20 2014-11-25 05:48:11.000 329 33498.91 550.14 2276.32 30.20 2014-11-25 05:48:12.000 329 33498.95 550.13 2276.39 30.20 2014-11-25 05:48:13.000 329 33498.89 550.13 2276.38 30.20 2014-11-25 05:48:14.000 329 33498.85 550.12 2276.30 30.20 2014-11-25 05:48:15.000 329 33498.88 550.07 2276.37 30.20 2014-11-25 05:48:16.000 329 33498.97 550.13 2276.42 30.20 2014-11-25 05:48:17.000 329 33498.98 550.24 2276.40 30.20 2014-11-25 05:48:18.000 329 33498.85 550.21 2276.32 30.20 2014-11-25 05:48:19.000 329 33498.86 550.17 2276.25 30.20 2014-11-25 05:48:20.000 329 33498.96 550.16 2276.24 30.20 2014-11-25 05:48:21.000 329 33498.88 550.16 2276.33 30.20 2014-11-25 05:48:22.000 329 33498.86 550.17 2276.38 30.20 2014-11-25 05:48:23.000 329 33498.96 550.16 2276.30 30.20 2014-11-25 05:48:24.000 329 33498.95 550.19 2276.33 30.20 2014-11-25 05:48:25.000 329 33498.98 550.25 2276.34 30.20 2014-11-25 05:48:26.000 329 33498.83 550.21 2276.35 30.20 2014-11-25 05:48:27.000 329 33498.94 550.18 2276.37 30.20 2014-11-25 05:48:28.000 329 33498.93 550.23 2276.28 30.20 2014-11-25 05:48:29.000 329 33498.93 550.25 2276.21 30.20 2014-11-25 05:48:30.000 329 33498.77 550.23 2276.37 30.20 2014-11-25 05:48:30.000 329 33498.90 550.22 2276.35 30.20 2014-11-25 05:48:32.000 329 33498.93 550.18 2276.42 30.20 2014-11-25 05:48:33.000 329 33498.86 550.17 2276.35 30.20 2014-11-25 05:48:34.000 329 33498.87 550.19 2276.35 30.20 2014-11-25 05:48:35.000 329 33498.86 550.25 2276.28 30.20 2014-11-25 05:48:36.000 329 33498.84 550.24 2276.32 30.20 2014-11-25 05:48:37.000 329 33498.88 550.20 2276.37 30.20 2014-11-25 05:48:38.000 329 33498.89 550.19 2276.35 30.20 2014-11-25 05:48:39.000 329 33498.89 550.19 2276.37 30.20 2014-11-25 05:48:40.000 329 33498.88 550.15 2276.26 30.20 2014-11-25 05:48:41.000 329 33498.82 550.16 2276.40 30.20 2014-11-25 05:48:42.000 329 33498.82 550.13 2276.32 30.20 2014-11-25 05:48:43.000 329 33498.88 550.17 2276.34 30.20 2014-11-25 05:48:43.000 329 33498.89 550.16 2276.32 30.20 2014-11-25 05:48:45.000 329 33498.76 550.18 2276.33 30.20 2014-11-25 05:48:46.000 329 33498.88 550.18 2276.39 30.20 2014-11-25 05:48:47.000 329 33498.88 550.18 2276.34 30.20 2014-11-25 05:48:48.000 329 33498.72 550.22 2276.40 30.20 2014-11-25 05:48:49.000 329 33498.91 550.18 2276.47 30.20 2014-11-25 05:48:50.000 329 33498.91 550.13 2276.38 30.20 2014-11-25 05:48:51.000 329 33498.83 550.12 2276.34 30.20 2014-11-25 05:48:52.000 329 33498.89 550.13 2276.38 30.20 2014-11-25 05:48:53.000 329 33498.86 550.15 2276.43 30.20 2014-11-25 05:48:54.000 329 33498.90 550.13 2276.37 30.20 2014-11-25 05:48:55.000 329 33498.82 550.14 2276.42 30.20 2014-11-25 05:48:56.000 329 33498.81 550.13 2276.39 30.20 2014-11-25 05:48:57.000 329 33498.82 550.12 2276.37 30.20 2014-11-25 05:48:58.000 329 33498.83 550.14 2276.36 30.20 2014-11-25 05:48:59.000 329 33498.85 550.11 2276.39 30.20 2014-11-25 05:49:00.000 329 33498.83 550.17 2276.33 30.20 2014-11-25 05:49:01.000 329 33498.93 550.16 2276.43 30.20 2014-11-25 05:49:02.000 329 33498.96 550.24 2276.41 30.20 2014-11-25 05:49:03.000 329 33498.89 550.21 2276.45 30.20 2014-11-25 05:49:04.000 329 33498.89 550.19 2276.41 30.20 2014-11-25 05:49:05.000 329 33498.85 550.18 2276.43 30.20 2014-11-25 05:49:06.000 329 33498.93 550.21 2276.44 30.20 2014-11-25 05:49:07.000 329 33498.89 550.20 2276.36 30.20 2014-11-25 05:49:08.000 329 33498.84 550.18 2276.41 30.20 2014-11-25 05:49:09.000 329 33498.88 550.16 2276.36 30.20 2014-11-25 05:49:10.000 329 33498.83 550.20 2276.36 30.20 2014-11-25 05:49:11.000 329 33498.85 550.19 2276.32 30.20 2014-11-25 05:49:12.000 329 33499.02 550.26 2276.37 30.20 2014-11-25 05:49:13.000 329 33498.94 550.18 2276.46 30.20 2014-11-25 05:49:14.000 329 33498.83 550.20 2276.33 30.20 2014-11-25 05:49:15.000 329 33498.91 550.17 2276.33 30.20 2014-11-25 05:49:16.000 329 33498.84 550.19 2276.40 30.20 2014-11-25 05:49:17.000 329 33498.97 550.19 2276.37 30.20 2014-11-25 05:49:18.000 329 33498.83 550.14 2276.30 30.20 2014-11-25 05:49:19.000 329 33498.95 550.16 2276.38 30.20 2014-11-25 05:49:20.000 329 33498.89 550.18 2276.37 30.20 2014-11-25 05:49:21.000 329 33498.90 550.13 2276.37 30.20 2014-11-25 05:49:22.000 329 33498.94 550.14 2276.38 30.20 2014-11-25 05:49:23.000 329 33498.93 550.14 2276.41 30.20 2014-11-25 05:49:24.000 329 33498.89 550.15 2276.41 30.20 2014-11-25 05:49:24.000 329 33498.98 550.19 2276.46 30.20 2014-11-25 05:49:26.000 329 33498.97 550.17 2276.40 30.20 2014-11-25 05:49:27.000 329 33498.94 550.18 2276.40 30.20 2014-11-25 05:49:28.000 329 33498.94 550.16 2276.43 30.20 2014-11-25 05:49:29.000 329 33498.96 550.10 2276.40 30.20 2014-11-25 05:49:30.000 329 33498.97 550.14 2276.40 30.20 2014-11-25 05:49:31.000 329 33498.91 550.14 2276.34 30.20 2014-11-25 05:49:32.000 329 33498.84 550.24 2276.39 30.20 2014-11-25 05:49:33.000 329 33498.98 550.18 2276.38 30.20 2014-11-25 05:49:34.000 329 33498.98 550.20 2276.42 30.20 2014-11-25 05:49:35.000 329 33499.00 550.25 2276.40 30.20 2014-11-25 05:49:36.000 329 33498.90 550.28 2276.39 30.20 2014-11-25 05:49:37.000 329 33498.94 550.17 2276.42 30.20 2014-11-25 05:49:37.000 329 33499.03 550.08 2276.37 30.20 2014-11-25 05:49:39.000 329 33498.95 550.12 2276.36 30.20 2014-11-25 05:49:40.000 329 33499.06 550.08 2276.42 30.20 2014-11-25 05:49:41.000 329 33499.03 550.06 2276.44 30.20 2014-11-25 05:49:42.000 329 33498.98 550.09 2276.38 30.20 2014-11-25 05:49:43.000 329 33499.01 550.08 2276.33 30.20 2014-11-25 05:49:44.000 329 33498.97 550.17 2276.34 30.20 2014-11-25 05:49:45.000 329 33499.03 550.21 2276.39 30.20 2014-11-25 05:49:46.000 329 33499.06 550.24 2276.40 30.20 2014-11-25 05:49:47.000 329 33499.00 550.26 2276.45 30.20 2014-11-25 05:49:48.000 329 33498.91 550.22 2276.35 30.20 2014-11-25 05:49:49.000 329 33498.92 550.24 2276.46 30.20 2014-11-25 05:49:50.000 329 33499.03 550.27 2276.40 30.20 2014-11-25 05:49:51.000 329 33498.96 550.22 2276.37 30.20 2014-11-25 05:49:52.000 329 33498.97 550.23 2276.43 30.20 2014-11-25 05:49:53.000 329 33498.95 550.20 2276.40 30.20 2014-11-25 05:49:54.000 329 33498.94 550.16 2276.33 30.20 2014-11-25 05:49:55.000 329 33498.99 550.14 2276.40 30.20 2014-11-25 05:49:56.000 329 33499.05 550.14 2276.36 30.20 2014-11-25 05:49:57.000 329 33498.93 550.11 2276.31 30.20 2014-11-25 05:49:58.000 329 33499.00 550.08 2276.40 30.20 2014-11-25 05:49:59.000 329 33498.94 549.97 2276.32 30.20 2014-11-25 05:50:00.000 329 33498.85 549.98 2276.43 30.20 2014-11-25 05:50:01.000 329 33498.99 549.99 2276.37 30.20 2014-11-25 05:50:02.000 329 33499.01 550.03 2276.30 30.20 2014-11-25 05:50:03.000 329 33498.96 550.04 2276.33 30.20 2014-11-25 05:50:04.000 329 33499.04 549.97 2276.42 30.20 2014-11-25 05:50:05.000 329 33498.92 549.98 2276.44 30.20 2014-11-25 05:50:06.000 329 33498.93 549.97 2276.38 30.20 2014-11-25 05:50:07.000 329 33498.91 550.00 2276.39 30.20 2014-11-25 05:50:08.000 329 33498.96 550.02 2276.39 30.20 2014-11-25 05:50:09.000 329 33498.88 550.02 2276.42 30.20 2014-11-25 05:50:10.000 329 33498.97 550.00 2276.42 30.20 2014-11-25 05:50:11.000 329 33498.93 550.04 2276.40 30.20 2014-11-25 05:50:12.000 329 33498.93 549.97 2276.32 30.20 2014-11-25 05:50:13.000 329 33498.91 549.94 2276.41 30.20 2014-11-25 05:50:14.000 329 33498.96 549.94 2276.41 30.20 2014-11-25 05:50:15.000 329 33499.01 549.93 2276.38 30.20 2014-11-25 05:50:16.000 329 33498.92 549.97 2276.46 30.20 2014-11-25 05:50:17.000 329 33498.90 549.93 2276.41 30.20 2014-11-25 05:50:18.000 329 33498.94 549.94 2276.34 30.20 2014-11-25 05:50:18.000 329 33498.82 549.96 2276.43 30.20 2014-11-25 05:50:20.000 329 33498.93 549.99 2276.34 30.20 2014-11-25 05:50:21.000 329 33498.98 549.99 2276.42 30.20 2014-11-25 05:50:22.000 329 33498.87 549.94 2276.39 30.20 2014-11-25 05:50:23.000 329 33498.92 549.96 2276.43 30.20 2014-11-25 05:50:24.000 329 33498.90 549.94 2276.40 30.20 2014-11-25 05:50:25.000 329 33498.83 549.95 2276.41 30.20 2014-11-25 05:50:26.000 329 33498.95 549.94 2276.34 30.20 2014-11-25 05:50:27.000 329 33498.95 549.96 2276.32 30.20 2014-11-25 05:50:28.000 329 33499.07 550.00 2276.46 30.20 2014-11-25 05:50:29.000 329 33498.96 550.04 2276.37 30.20 2014-11-25 05:50:30.000 329 33499.01 550.03 2276.36 30.20 2014-11-25 05:50:31.000 329 33498.95 550.06 2276.41 30.20 2014-11-25 05:50:31.000 329 33498.95 550.05 2276.35 30.20 2014-11-25 05:50:33.000 329 33498.98 549.96 2276.32 30.20 2014-11-25 05:50:34.000 329 33498.97 550.02 2276.43 30.20 2014-11-25 05:50:35.000 329 33499.03 549.94 2276.41 30.20 2014-11-25 05:50:36.000 329 33498.89 549.93 2276.37 30.20 2014-11-25 05:50:37.000 329 33499.00 549.92 2276.42 30.20 2014-11-25 05:50:38.000 329 33499.05 549.96 2276.40 30.20 2014-11-25 05:50:39.000 329 33499.00 549.91 2276.40 30.20 2014-11-25 05:50:40.000 329 33499.03 549.90 2276.34 30.20 2014-11-25 05:50:41.000 329 33499.01 549.91 2276.39 30.20 2014-11-25 05:50:42.000 329 33499.07 549.89 2276.41 30.20 2014-11-25 05:50:43.000 329 33498.97 549.89 2276.47 30.20 2014-11-25 05:50:44.000 329 33499.01 549.86 2276.41 30.20 2014-11-25 05:50:45.000 329 33499.03 549.87 2276.42 30.20 2014-11-25 05:50:46.000 329 33499.04 549.85 2276.39 30.20 2014-11-25 05:50:47.000 329 33499.13 549.96 2276.46 30.20 2014-11-25 05:50:48.000 329 33499.07 549.93 2276.38 30.20 2014-11-25 05:50:49.000 329 33499.01 549.99 2276.43 30.20 2014-11-25 05:50:50.000 329 33498.93 550.03 2276.36 30.20 2014-11-25 05:50:51.000 329 33498.94 550.01 2276.34 30.20 2014-11-25 05:50:52.000 329 33498.99 549.93 2276.41 30.20 2014-11-25 05:50:53.000 329 33498.93 549.83 2276.40 30.20 2014-11-25 05:50:54.000 329 33499.03 549.81 2276.36 30.20 2014-11-25 05:50:55.000 329 33499.00 550.00 2276.39 30.20 2014-11-25 05:50:56.000 329 33498.89 549.95 2276.43 30.20 2014-11-25 05:50:57.000 329 33498.98 550.00 2276.42 30.20 2014-11-25 05:50:58.000 329 33499.08 549.86 2276.35 30.20 2014-11-25 05:50:59.000 329 33499.01 549.87 2276.33 30.20 2014-11-25 05:51:00.000 329 33499.05 549.86 2276.35 30.20 2014-11-25 05:51:01.000 329 33498.98 549.93 2276.37 30.20 2014-11-25 05:51:02.000 329 33499.03 549.88 2276.37 30.20 2014-11-25 05:51:03.000 329 33499.10 549.88 2276.35 30.20 2014-11-25 05:51:04.000 329 33499.00 549.93 2276.44 30.20 2014-11-25 05:51:05.000 329 33499.10 549.88 2276.33 30.20 2014-11-25 05:51:06.000 329 33499.04 549.91 2276.39 30.20 2014-11-25 05:51:07.000 329 33499.00 549.91 2276.32 30.20 2014-11-25 05:51:08.000 329 33499.03 549.89 2276.33 30.20 2014-11-25 05:51:09.000 329 33499.09 549.87 2276.27 30.20 2014-11-25 05:51:10.000 329 33499.11 549.88 2276.46 30.20 2014-11-25 05:51:11.000 329 33499.07 549.97 2276.42 30.20 2014-11-25 05:51:12.000 329 33499.02 549.97 2276.41 30.20 2014-11-25 05:51:12.000 329 33499.12 549.98 2276.37 30.20 2014-11-25 05:51:14.000 329 33499.12 549.88 2276.43 30.20 2014-11-25 05:51:15.000 329 33499.12 549.91 2276.43 30.20 2014-11-25 05:51:16.000 329 33499.07 549.95 2276.45 30.20 2014-11-25 05:51:17.000 329 33499.16 549.85 2276.47 30.20 2014-11-25 05:51:18.000 329 33498.99 549.86 2276.41 30.20 2014-11-25 05:51:19.000 329 33499.12 549.91 2276.45 30.20 2014-11-25 05:51:20.000 329 33499.09 549.89 2276.43 30.20 2014-11-25 05:51:21.000 329 33499.06 549.86 2276.43 30.20 2014-11-25 05:51:22.000 329 33499.08 549.80 2276.49 30.20 2014-11-25 05:51:23.000 329 33499.07 549.76 2276.37 30.20 2014-11-25 05:51:24.000 329 33499.04 549.80 2276.43 30.20 2014-11-25 05:51:25.000 329 33499.17 549.84 2276.45 30.20 2014-11-25 05:51:25.000 329 33499.10 549.80 2276.39 30.20 2014-11-25 05:51:27.000 329 33499.12 549.83 2276.43 30.20 2014-11-25 05:51:28.000 329 33499.06 549.81 2276.46 30.20 2014-11-25 05:51:29.000 329 33499.11 549.77 2276.45 30.20 2014-11-25 05:51:30.000 329 33499.10 549.77 2276.46 30.20 2014-11-25 05:51:31.000 329 33499.06 549.79 2276.44 30.20 2014-11-25 05:51:32.000 329 33499.20 549.76 2276.46 30.20 2014-11-25 05:51:33.000 329 33499.06 549.80 2276.46 30.20 2014-11-25 05:51:34.000 329 33499.14 549.82 2276.43 30.20 2014-11-25 05:51:35.000 329 33499.03 549.79 2276.43 30.20 2014-11-25 05:51:36.000 329 33498.95 549.75 2276.39 30.20 2014-11-25 05:51:37.000 329 33499.06 549.78 2276.36 30.20 2014-11-25 05:51:38.000 329 33499.16 549.83 2276.52 30.20 2014-11-25 05:51:39.000 329 33499.04 549.79 2276.48 30.20 2014-11-25 05:51:40.000 329 33499.07 549.80 2276.40 30.20 2014-11-25 05:51:41.000 329 33499.14 549.80 2276.47 30.20 2014-11-25 05:51:42.000 329 33499.10 549.81 2276.44 30.20 2014-11-25 05:51:43.000 329 33499.07 549.73 2276.47 30.20 2014-11-25 05:51:44.000 329 33499.07 549.87 2276.48 30.20 2014-11-25 05:51:45.000 329 33499.09 549.87 2276.46 30.20 2014-11-25 05:51:46.000 329 33499.22 549.85 2276.52 30.20 2014-11-25 05:51:47.000 329 33499.10 549.83 2276.39 30.19 2014-11-25 05:51:48.000 329 33499.17 549.77 2276.43 30.20 2014-11-25 05:51:49.000 329 33499.17 549.86 2276.43 30.19 2014-11-25 05:51:50.000 329 33499.13 549.79 2276.44 30.20 2014-11-25 05:51:51.000 329 33499.12 549.82 2276.39 30.19 2014-11-25 05:51:52.000 329 33499.16 549.80 2276.46 30.19 2014-11-25 05:51:53.000 329 33499.12 549.85 2276.47 30.19 2014-11-25 05:51:54.000 329 33499.12 549.87 2276.42 30.19 2014-11-25 05:51:55.000 329 33499.18 549.99 2276.42 30.19 2014-11-25 05:51:56.000 329 33499.13 549.86 2276.53 30.19 2014-11-25 05:51:57.000 329 33499.09 549.81 2276.51 30.19 2014-11-25 05:51:58.000 329 33499.10 549.78 2276.40 30.19 2014-11-25 05:51:59.000 329 33499.14 549.63 2276.50 30.19 2014-11-25 05:52:00.000 329 33499.09 549.68 2276.42 30.19 2014-11-25 05:52:01.000 329 33499.24 549.65 2276.45 30.19 2014-11-25 05:52:02.000 329 33499.12 549.63 2276.43 30.19 2014-11-25 05:52:03.000 329 33499.19 549.62 2276.47 30.19 2014-11-25 05:52:04.000 329 33499.21 549.60 2276.43 30.19 2014-11-25 05:52:05.000 329 33499.24 549.62 2276.40 30.19 2014-11-25 05:52:06.000 329 33499.15 549.70 2276.45 30.19 2014-11-25 05:52:06.000 329 33499.21 549.77 2276.51 30.19 2014-11-25 05:52:08.000 329 33499.29 549.72 2276.42 30.19 2014-11-25 05:52:09.000 329 33499.16 549.71 2276.46 30.19 2014-11-25 05:52:10.000 329 33499.18 549.65 2276.42 30.19 2014-11-25 05:52:11.000 329 33499.21 549.65 2276.42 30.19 2014-11-25 05:52:12.000 329 33499.19 549.71 2276.39 30.19 2014-11-25 05:52:13.000 329 33499.14 549.70 2276.43 30.19 2014-11-25 05:52:14.000 329 33499.22 549.65 2276.53 30.19 2014-11-25 05:52:15.000 329 33499.18 549.64 2276.45 30.19 2014-11-25 05:52:16.000 329 33499.16 549.69 2276.45 30.19 2014-11-25 05:52:17.000 329 33499.22 549.78 2276.47 30.19 2014-11-25 05:52:18.000 329 33499.22 549.82 2276.52 30.19 2014-11-25 05:52:19.000 329 33499.06 549.90 2276.40 30.19 2014-11-25 05:52:19.000 329 33499.19 549.93 2276.42 30.19 2014-11-25 05:52:21.000 329 33499.22 549.94 2276.48 30.19 2014-11-25 05:52:22.000 329 33499.21 549.88 2276.46 30.19 2014-11-25 05:52:23.000 329 33499.13 549.94 2276.47 30.19 2014-11-25 05:52:24.000 329 33499.09 549.93 2276.56 30.19 2014-11-25 05:52:25.000 329 33499.16 549.90 2276.51 30.19 2014-11-25 05:52:26.000 329 33499.13 549.93 2276.51 30.19 2014-11-25 05:52:27.000 329 33499.09 549.90 2276.52 30.19 2014-11-25 05:52:28.000 329 33499.12 549.91 2276.53 30.19 2014-11-25 05:52:29.000 329 33499.10 549.90 2276.50 30.19 2014-11-25 05:52:30.000 329 33499.04 549.89 2276.43 30.19 2014-11-25 05:52:31.000 329 33499.13 549.84 2276.46 30.19 2014-11-25 05:52:32.000 329 33499.19 549.81 2276.49 30.19 2014-11-25 05:52:33.000 329 33499.14 549.82 2276.49 30.19 2014-11-25 05:52:34.000 329 33499.19 549.82 2276.50 30.19 2014-11-25 05:52:35.000 329 33499.18 549.79 2276.57 30.19 2014-11-25 05:52:36.000 329 33499.12 549.74 2276.56 30.19 2014-11-25 05:52:37.000 329 33499.20 549.77 2276.49 30.19 2014-11-25 05:52:38.000 329 33499.25 549.78 2276.43 30.19 2014-11-25 05:52:39.000 329 33499.16 549.84 2276.41 30.19 2014-11-25 05:52:40.000 329 33499.14 549.85 2276.53 30.19 2014-11-25 05:52:41.000 329 33499.12 549.89 2276.53 30.19 2014-11-25 05:52:42.000 329 33499.07 549.88 2276.51 30.19 2014-11-25 05:52:43.000 329 33499.26 549.91 2276.55 30.19 2014-11-25 05:52:44.000 329 33499.16 549.88 2276.59 30.19 2014-11-25 05:52:45.000 329 33499.13 549.90 2276.48 30.19 2014-11-25 05:52:46.000 329 33499.24 549.91 2276.60 30.19 2014-11-25 05:52:47.000 329 33499.21 549.90 2276.57 30.19 2014-11-25 05:52:48.000 329 33499.22 549.93 2276.51 30.19 2014-11-25 05:52:49.000 329 33499.28 549.92 2276.46 30.19 2014-11-25 05:52:50.000 329 33499.19 549.88 2276.62 30.19 2014-11-25 05:52:51.000 329 33499.16 549.94 2276.55 30.19 2014-11-25 05:52:52.000 329 33499.18 549.99 2276.55 30.19 2014-11-25 05:52:53.000 329 33499.19 549.91 2276.54 30.19 2014-11-25 05:52:54.000 329 33499.12 549.92 2276.52 30.19 2014-11-25 05:52:55.000 329 33499.21 549.93 2276.48 30.19 2014-11-25 05:52:56.000 329 33499.08 549.93 2276.52 30.19 2014-11-25 05:52:57.000 329 33499.14 549.90 2276.52 30.19 2014-11-25 05:52:58.000 329 33499.18 549.84 2276.57 30.19 2014-11-25 05:52:59.000 329 33499.25 549.82 2276.58 30.19 2014-11-25 05:53:00.000 329 33499.21 549.81 2276.48 30.19 2014-11-25 05:53:00.000 329 33499.15 549.78 2276.56 30.19 2014-11-25 05:53:02.000 329 33499.18 549.77 2276.57 30.19 2014-11-25 05:53:03.000 329 33499.11 549.77 2276.62 30.19 2014-11-25 05:53:04.000 329 33499.15 549.81 2276.55 30.19 2014-11-25 05:53:05.000 329 33499.14 549.83 2276.55 30.19 2014-11-25 05:53:06.000 329 33499.13 549.85 2276.50 30.19 2014-11-25 05:53:07.000 329 33499.01 549.88 2276.52 30.19 2014-11-25 05:53:08.000 329 33499.19 549.85 2276.59 30.19 2014-11-25 05:53:09.000 329 33499.13 549.84 2276.58 30.19 2014-11-25 05:53:10.000 329 33499.18 549.79 2276.62 30.19 2014-11-25 05:53:11.000 329 33499.18 549.81 2276.56 30.19 2014-11-25 05:53:12.000 329 33499.13 549.81 2276.61 30.19 2014-11-25 05:53:13.000 329 33499.28 549.78 2276.58 30.19 2014-11-25 05:53:13.000 329 33499.21 549.76 2276.58 30.19 2014-11-25 05:53:15.000 329 33499.15 549.75 2276.58 30.19 2014-11-25 05:53:16.000 329 33499.18 549.75 2276.59 30.19 2014-11-25 05:53:17.000 329 33499.18 549.74 2276.60 30.19 2014-11-25 05:53:18.000 329 33499.17 549.72 2276.57 30.19 2014-11-25 05:53:19.000 329 33499.25 549.72 2276.53 30.19 2014-11-25 05:53:20.000 329 33499.29 549.78 2276.57 30.19 2014-11-25 05:53:21.000 329 33499.24 549.77 2276.62 30.19 2014-11-25 05:53:22.000 329 33499.24 549.82 2276.67 30.19 2014-11-25 05:53:23.000 329 33499.29 549.83 2276.67 30.19 2014-11-25 05:53:24.000 329 33499.24 549.87 2276.61 30.19 2014-11-25 05:53:25.000 329 33499.23 549.87 2276.63 30.19 2014-11-25 05:53:26.000 329 33499.29 549.81 2276.61 30.19 2014-11-25 05:53:27.000 329 33499.24 549.81 2276.62 30.19 2014-11-25 05:53:28.000 329 33499.24 549.89 2276.65 30.19 2014-11-25 05:53:29.000 329 33499.24 549.84 2276.64 30.19 2014-11-25 05:53:30.000 329 33499.18 549.81 2276.63 30.19 2014-11-25 05:53:31.000 329 33499.16 549.84 2276.61 30.19 2014-11-25 05:53:32.000 329 33499.19 549.88 2276.64 30.19 2014-11-25 05:53:33.000 329 33499.22 549.86 2276.63 30.19 2014-11-25 05:53:34.000 329 33499.25 549.87 2276.67 30.19 2014-11-25 05:53:35.000 329 33499.15 549.83 2276.64 30.19 2014-11-25 05:53:36.000 329 33499.12 549.89 2276.68 30.19 2014-11-25 05:53:37.000 329 33499.21 549.92 2276.55 30.19 2014-11-25 05:53:38.000 329 33499.21 549.90 2276.62 30.19 2014-11-25 05:53:39.000 329 33499.16 549.88 2276.68 30.19 2014-11-25 05:53:40.000 329 33499.16 549.91 2276.61 30.19 2014-11-25 05:53:41.000 329 33499.21 549.91 2276.62 30.19 2014-11-25 05:53:42.000 329 33499.14 549.90 2276.59 30.19 2014-11-25 05:53:43.000 329 33499.21 549.91 2276.62 30.19 2014-11-25 05:53:44.000 329 33499.29 549.88 2276.65 30.19 2014-11-25 05:53:45.000 329 33499.13 549.79 2276.63 30.19 2014-11-25 05:53:46.000 329 33499.24 549.86 2276.59 30.19 2014-11-25 05:53:47.000 329 33499.17 549.90 2276.61 30.19 2014-11-25 05:53:48.000 329 33499.17 549.83 2276.57 30.19 2014-11-25 05:53:49.000 329 33499.28 549.86 2276.68 30.19 2014-11-25 05:53:50.000 329 33499.29 549.88 2276.70 30.19 2014-11-25 05:53:51.000 329 33499.12 549.87 2276.68 30.19 2014-11-25 05:53:52.000 329 33499.25 549.86 2276.65 30.19 2014-11-25 05:53:53.000 329 33499.20 549.86 2276.73 30.19 2014-11-25 05:53:54.000 329 33499.16 549.79 2276.66 30.19 2014-11-25 05:53:54.000 329 33499.28 549.86 2276.70 30.19 2014-11-25 05:53:56.000 329 33499.16 549.87 2276.61 30.19 2014-11-25 05:53:57.000 329 33499.25 549.86 2276.62 30.19 2014-11-25 05:53:58.000 329 33499.24 549.91 2276.64 30.19 2014-11-25 05:53:59.000 329 33499.28 549.86 2276.69 30.19 2014-11-25 05:54:00.000 329 33499.21 549.91 2276.70 30.19 2014-11-25 05:54:01.000 329 33499.17 549.94 2276.53 30.19 2014-11-25 05:54:02.000 329 33499.21 549.87 2276.69 30.19 2014-11-25 05:54:03.000 329 33499.29 549.85 2276.73 30.19 2014-11-25 05:54:04.000 329 33499.14 549.88 2276.74 30.19 2014-11-25 05:54:05.000 329 33499.26 549.88 2276.70 30.19 2014-11-25 05:54:06.000 329 33499.23 549.86 2276.67 30.19 2014-11-25 05:54:07.000 329 33499.27 549.91 2276.64 30.19 2014-11-25 05:54:07.000 329 33499.17 549.96 2276.68 30.19 2014-11-25 05:54:09.000 329 33499.16 549.97 2276.61 30.19 2014-11-25 05:54:10.000 329 33499.18 549.94 2276.64 30.19 2014-11-25 05:54:11.000 329 33499.25 549.93 2276.74 30.19 2014-11-25 05:54:12.000 329 33499.13 549.92 2276.74 30.19 2014-11-25 05:54:13.000 329 33499.16 549.92 2276.74 30.19 2014-11-25 05:54:14.000 329 33499.21 549.87 2276.71 30.19 2014-11-25 05:54:15.000 329 33499.15 549.82 2276.70 30.19 2014-11-25 05:54:16.000 329 33499.14 549.79 2276.67 30.19 2014-11-25 05:54:17.000 329 33499.19 549.80 2276.69 30.19 2014-11-25 05:54:18.000 329 33499.22 549.89 2276.73 30.19 2014-11-25 05:54:19.000 329 33499.14 549.77 2276.73 30.19 2014-11-25 05:54:20.000 329 33499.25 549.82 2276.67 30.19 2014-11-25 05:54:21.000 329 33499.14 549.74 2276.65 30.19 2014-11-25 05:54:22.000 329 33499.13 549.73 2276.70 30.19 2014-11-25 05:54:23.000 329 33499.18 549.80 2276.77 30.19 2014-11-25 05:54:24.000 329 33499.12 549.80 2276.75 30.19 2014-11-25 05:54:25.000 329 33499.18 549.82 2276.70 30.19 2014-11-25 05:54:26.000 329 33499.24 549.81 2276.80 30.19 2014-11-25 05:54:27.000 329 33499.28 549.76 2276.70 30.19 2014-11-25 05:54:28.000 329 33499.15 549.80 2276.69 30.19 2014-11-25 05:54:29.000 329 33499.22 549.75 2276.81 30.19 2014-11-25 05:54:30.000 329 33499.21 549.85 2276.70 30.19 2014-11-25 05:54:31.000 329 33499.22 549.79 2276.75 30.19 2014-11-25 05:54:32.000 329 33499.22 549.80 2276.75 30.19 2014-11-25 05:54:33.000 329 33499.15 549.82 2276.83 30.19 2014-11-25 05:54:34.000 329 33499.22 549.85 2276.78 30.19 2014-11-25 05:54:35.000 329 33499.26 549.86 2276.71 30.19 2014-11-25 05:54:36.000 329 33499.25 549.83 2276.73 30.19 2014-11-25 05:54:37.000 329 33499.26 549.79 2276.72 30.19 2014-11-25 05:54:38.000 329 33499.28 549.81 2276.80 30.19 2014-11-25 05:54:39.000 329 33499.32 549.79 2276.79 30.19 2014-11-25 05:54:40.000 329 33499.13 549.79 2276.74 30.19 2014-11-25 05:54:41.000 329 33499.22 549.76 2276.71 30.19 2014-11-25 05:54:42.000 329 33499.22 549.79 2276.72 30.19 2014-11-25 05:54:43.000 329 33499.31 549.79 2276.83 30.19 2014-11-25 05:54:44.000 329 33499.23 549.72 2276.80 30.19 2014-11-25 05:54:45.000 329 33499.28 549.72 2276.78 30.19 2014-11-25 05:54:46.000 329 33499.18 549.73 2276.80 30.19 2014-11-25 05:54:47.000 329 33499.24 549.75 2276.80 30.19 2014-11-25 05:54:48.000 329 33499.23 549.75 2276.88 30.19 2014-11-25 05:54:48.000 329 33499.14 549.75 2276.83 30.19 2014-11-25 05:54:50.000 329 33499.19 549.74 2276.72 30.19 2014-11-25 05:54:51.000 329 33499.08 549.76 2276.80 30.19 2014-11-25 05:54:52.000 329 33499.16 549.72 2276.76 30.19 2014-11-25 05:54:53.000 329 33499.18 549.70 2276.77 30.19 2014-11-25 05:54:54.000 329 33499.07 549.68 2276.82 30.19 2014-11-25 05:54:55.000 329 33499.16 549.67 2276.83 30.19 2014-11-25 05:54:56.000 329 33499.17 549.66 2276.82 30.19 2014-11-25 05:54:57.000 329 33499.19 549.68 2276.86 30.19 2014-11-25 05:54:58.000 329 33499.13 549.72 2276.80 30.19 2014-11-25 05:54:59.000 329 33499.25 549.70 2276.79 30.19 2014-11-25 05:55:00.000 329 33499.13 549.68 2276.82 30.19 2014-11-25 05:55:01.000 329 33499.16 549.72 2276.82 30.19 2014-11-25 05:55:01.000 329 33499.09 549.73 2276.76 30.19 2014-11-25 05:55:03.000 329 33499.24 549.74 2276.79 30.19 2014-11-25 05:55:04.000 329 33499.21 549.70 2276.82 30.19 2014-11-25 05:55:05.000 329 33499.14 549.72 2276.88 30.19 2014-11-25 05:55:06.000 329 33499.14 549.69 2276.80 30.19 2014-11-25 05:55:07.000 329 33499.16 549.70 2276.74 30.19 2014-11-25 05:55:08.000 329 33499.12 549.73 2276.80 30.19 2014-11-25 05:55:09.000 329 33499.25 549.72 2276.84 30.19 2014-11-25 05:55:10.000 329 33499.09 549.72 2276.86 30.19 2014-11-25 05:55:11.000 329 33499.19 549.73 2276.83 30.19 2014-11-25 05:55:12.000 329 33499.22 549.76 2276.90 30.19 2014-11-25 05:55:13.000 329 33499.09 549.73 2276.84 30.19 2014-11-25 05:55:14.000 329 33499.08 549.74 2276.81 30.19 2014-11-25 05:55:15.000 329 33499.22 549.72 2276.89 30.19 2014-11-25 05:55:16.000 329 33499.13 549.72 2276.89 30.19 2014-11-25 05:55:17.000 329 33499.24 549.73 2276.88 30.19 2014-11-25 05:55:18.000 329 33499.14 549.77 2276.89 30.19 2014-11-25 05:55:19.000 329 33499.15 549.76 2276.90 30.19 2014-11-25 05:55:20.000 329 33499.19 549.77 2276.90 30.19 2014-11-25 05:55:21.000 329 33499.14 549.68 2276.96 30.19 2014-11-25 05:55:22.000 329 33499.27 549.65 2276.98 30.19 2014-11-25 05:55:23.000 329 33499.20 549.73 2276.93 30.19 2014-11-25 05:55:24.000 329 33499.19 549.68 2276.89 30.19 2014-11-25 05:55:25.000 329 33499.13 549.67 2276.89 30.19 2014-11-25 05:55:26.000 329 33499.21 549.68 2276.89 30.19 2014-11-25 05:55:27.000 329 33499.14 549.65 2276.89 30.19 2014-11-25 05:55:28.000 329 33499.16 549.63 2276.85 30.19 2014-11-25 05:55:29.000 329 33499.21 549.67 2276.85 30.19 2014-11-25 05:55:30.000 329 33499.19 549.68 2276.88 30.19 2014-11-25 05:55:31.000 329 33499.21 549.68 2276.98 30.19 2014-11-25 05:55:32.000 329 33499.13 549.69 2277.00 30.19 2014-11-25 05:55:33.000 329 33499.15 549.68 2276.90 30.19 2014-11-25 05:55:34.000 329 33499.24 549.71 2276.85 30.19 2014-11-25 05:55:35.000 329 33499.22 549.72 2276.83 30.19 2014-11-25 05:55:36.000 329 33499.22 549.74 2276.92 30.19 2014-11-25 05:55:37.000 329 33499.32 549.72 2276.97 30.19 2014-11-25 05:55:38.000 329 33499.18 549.71 2276.91 30.19 2014-11-25 05:55:39.000 329 33499.18 549.70 2276.95 30.19 2014-11-25 05:55:40.000 329 33499.19 549.72 2276.98 30.19 2014-11-25 05:55:41.000 329 33499.24 549.71 2276.87 30.19 2014-11-25 05:55:42.000 329 33499.29 549.76 2276.91 30.19 2014-11-25 05:55:42.000 329 33499.21 549.66 2277.05 30.19 2014-11-25 05:55:44.000 329 33499.23 549.75 2276.92 30.19 2014-11-25 05:55:45.000 329 33499.14 549.77 2276.97 30.19 2014-11-25 05:55:46.000 329 33499.15 549.76 2276.99 30.19 2014-11-25 05:55:47.000 329 33499.24 549.76 2276.96 30.19 2014-11-25 05:55:48.000 329 33499.14 549.79 2276.90 30.19 2014-11-25 05:55:49.000 329 33499.13 549.76 2277.05 30.19 2014-11-25 05:55:50.000 329 33499.21 549.78 2276.91 30.19 2014-11-25 05:55:51.000 329 33499.13 549.79 2276.99 30.19 2014-11-25 05:55:52.000 329 33499.13 549.78 2276.93 30.19 2014-11-25 05:55:53.000 329 33499.16 549.79 2276.97 30.19 2014-11-25 05:55:54.000 329 33499.13 549.79 2276.91 30.19 2014-11-25 05:55:55.000 329 33499.21 549.76 2276.96 30.19 2014-11-25 05:55:55.000 329 33499.08 549.76 2276.97 30.19 2014-11-25 05:55:57.000 329 33499.08 549.79 2276.98 30.19 2014-11-25 05:55:58.000 329 33499.17 549.76 2277.02 30.19 2014-11-25 05:55:59.000 329 33499.10 549.72 2277.08 30.19 2014-11-25 05:56:00.000 329 33499.04 549.77 2277.03 30.19 2014-11-25 05:56:01.000 329 33499.08 549.72 2276.90 30.19 2014-11-25 05:56:02.000 329 33499.22 549.75 2276.94 30.19 2014-11-25 05:56:03.000 329 33498.98 549.74 2276.99 30.19 2014-11-25 05:56:04.000 329 33499.06 549.69 2276.99 30.19 2014-11-25 05:56:05.000 329 33499.12 549.70 2276.99 30.19 2014-11-25 05:56:06.000 329 33499.12 549.66 2277.08 30.19 2014-11-25 05:56:07.000 329 33499.23 549.68 2277.07 30.19 2014-11-25 05:56:08.000 329 33499.07 549.72 2276.99 30.19 2014-11-25 05:56:09.000 329 33499.09 549.68 2277.02 30.19 2014-11-25 05:56:10.000 329 33499.12 549.71 2277.01 30.19 2014-11-25 05:56:11.000 329 33499.14 549.69 2277.01 30.19 2014-11-25 05:56:12.000 329 33499.16 549.75 2277.04 30.19 2014-11-25 05:56:13.000 329 33499.11 549.74 2277.12 30.19 2014-11-25 05:56:14.000 329 33499.12 549.73 2277.07 30.19 2014-11-25 05:56:15.000 329 33499.17 549.71 2277.04 30.19 2014-11-25 05:56:16.000 329 33499.14 549.69 2276.99 30.19 2014-11-25 05:56:17.000 329 33499.03 549.70 2277.02 30.19 2014-11-25 05:56:18.000 329 33499.12 549.69 2277.03 30.19 2014-11-25 05:56:19.000 329 33499.10 549.74 2277.11 30.19 2014-11-25 05:56:20.000 329 33499.19 549.73 2277.07 30.19 2014-11-25 05:56:21.000 329 33499.09 549.76 2277.03 30.19 2014-11-25 05:56:22.000 329 33499.12 549.72 2277.00 30.19 2014-11-25 05:56:23.000 329 33499.15 549.71 2277.09 30.19 2014-11-25 05:56:24.000 329 33499.14 549.76 2277.07 30.19 2014-11-25 05:56:25.000 329 33499.16 549.74 2277.11 30.19 2014-11-25 05:56:26.000 329 33499.26 549.78 2277.07 30.19 2014-11-25 05:56:27.000 329 33499.09 549.76 2277.08 30.19 2014-11-25 05:56:28.000 329 33499.06 549.75 2277.04 30.19 2014-11-25 05:56:29.000 329 33499.04 549.74 2277.07 30.19 2014-11-25 05:56:30.000 329 33499.10 549.76 2277.02 30.19 2014-11-25 05:56:31.000 329 33499.12 549.70 2277.07 30.19 2014-11-25 05:56:32.000 329 33499.13 549.74 2277.09 30.19 2014-11-25 05:56:33.000 329 33499.13 549.84 2277.09 30.19 2014-11-25 05:56:34.000 329 33499.09 549.86 2277.05 30.19 2014-11-25 05:56:35.000 329 33499.11 549.94 2277.17 30.19 2014-11-25 05:56:36.000 329 33499.10 549.88 2277.16 30.19 2014-11-25 05:56:36.000 329 33499.10 549.88 2277.08 30.19 2014-11-25 05:56:38.000 329 33498.95 549.90 2277.11 30.19 2014-11-25 05:56:39.000 329 33499.01 549.89 2277.11 30.19 2014-11-25 05:56:40.000 329 33498.97 549.86 2277.16 30.19 2014-11-25 05:56:41.000 329 33498.94 549.87 2277.10 30.19 2014-11-25 05:56:42.000 329 33499.10 549.86 2277.13 30.19 2014-11-25 05:56:43.000 329 33498.98 549.86 2277.14 30.19 2014-11-25 05:56:44.000 329 33499.00 549.82 2277.10 30.19 2014-11-25 05:56:45.000 329 33499.01 549.71 2277.18 30.19 2014-11-25 05:56:46.000 329 33498.97 549.68 2277.11 30.19 2014-11-25 05:56:47.000 329 33499.01 549.77 2277.14 30.19 2014-11-25 05:56:48.000 329 33498.92 549.74 2277.22 30.19 2014-11-25 05:56:49.000 329 33499.00 549.81 2277.15 30.19 2014-11-25 05:56:49.000 329 33498.96 549.76 2277.22 30.19 2014-11-25 05:56:51.000 329 33499.04 549.76 2277.18 30.19 2014-11-25 05:56:52.000 329 33499.00 549.72 2277.15 30.19 2014-11-25 05:56:53.000 329 33498.97 549.78 2277.20 30.19 2014-11-25 05:56:54.000 329 33499.06 549.80 2277.17 30.19 2014-11-25 05:56:55.000 329 33498.93 549.75 2277.16 30.19 2014-11-25 05:56:56.000 329 33498.97 549.78 2277.25 30.19 2014-11-25 05:56:57.000 329 33498.99 549.80 2277.22 30.19 2014-11-25 05:56:58.000 329 33498.96 549.80 2277.24 30.19 2014-11-25 05:56:59.000 329 33498.98 549.76 2277.24 30.19 2014-11-25 05:57:00.000 329 33499.04 549.77 2277.17 30.19 2014-11-25 05:57:01.000 329 33499.04 549.80 2277.27 30.19 2014-11-25 05:57:02.000 329 33498.93 549.83 2277.23 30.19 2014-11-25 05:57:03.000 329 33499.00 549.82 2277.29 30.19 2014-11-25 05:57:04.000 329 33498.95 549.80 2277.29 30.19 2014-11-25 05:57:05.000 329 33498.94 549.93 2277.16 30.19 2014-11-25 05:57:06.000 329 33498.97 549.88 2277.21 30.19 2014-11-25 05:57:07.000 329 33498.94 549.76 2277.18 30.19 2014-11-25 05:57:08.000 329 33498.91 549.80 2277.18 30.19 2014-11-25 05:57:09.000 329 33498.97 549.75 2277.30 30.19 2014-11-25 05:57:10.000 329 33498.97 549.77 2277.24 30.19 2014-11-25 05:57:11.000 329 33498.92 549.90 2277.18 30.19 2014-11-25 05:57:12.000 329 33498.98 549.93 2277.28 30.19 2014-11-25 05:57:13.000 329 33498.94 549.98 2277.31 30.19 2014-11-25 05:57:14.000 329 33498.86 549.66 2277.30 30.19 2014-11-25 05:57:15.000 329 33498.92 549.70 2277.29 30.19 2014-11-25 05:57:16.000 329 33498.90 549.74 2277.25 30.19 2014-11-25 05:57:17.000 329 33498.96 549.78 2277.30 30.19 2014-11-25 05:57:18.000 329 33498.88 549.79 2277.32 30.19 2014-11-25 05:57:19.000 329 33498.92 549.74 2277.20 30.19 2014-11-25 05:57:20.000 329 33498.88 549.80 2277.28 30.19 2014-11-25 05:57:21.000 329 33498.91 549.79 2277.35 30.19 2014-11-25 05:57:22.000 329 33498.88 549.82 2277.26 30.19 2014-11-25 05:57:23.000 329 33498.87 549.79 2277.28 30.19 2014-11-25 05:57:24.000 329 33498.88 549.81 2277.32 30.19 2014-11-25 05:57:25.000 329 33498.86 549.77 2277.23 30.19 2014-11-25 05:57:26.000 329 33498.83 549.79 2277.29 30.19 2014-11-25 05:57:27.000 329 33498.99 549.74 2277.29 30.19 2014-11-25 05:57:28.000 329 33498.91 549.73 2277.29 30.19 2014-11-25 05:57:29.000 329 33498.96 549.72 2277.29 30.19 2014-11-25 05:57:30.000 329 33498.93 549.79 2277.33 30.19 2014-11-25 05:57:30.000 329 33498.92 549.74 2277.32 30.19 2014-11-25 05:57:32.000 329 33498.89 549.79 2277.30 30.19 2014-11-25 05:57:33.000 329 33498.94 549.75 2277.36 30.19 2014-11-25 05:57:34.000 329 33499.01 549.75 2277.35 30.19 2014-11-25 05:57:35.000 329 33498.91 549.79 2277.28 30.19 2014-11-25 05:57:36.000 329 33499.00 549.87 2277.32 30.19 2014-11-25 05:57:37.000 329 33499.00 549.83 2277.34 30.19 2014-11-25 05:57:38.000 329 33498.91 549.85 2277.32 30.19 2014-11-25 05:57:39.000 329 33498.97 549.80 2277.32 30.19 2014-11-25 05:57:40.000 329 33498.95 549.80 2277.28 30.19 2014-11-25 05:57:41.000 329 33498.95 549.86 2277.42 30.19 2014-11-25 05:57:42.000 329 33498.96 549.83 2277.35 30.19 2014-11-25 05:57:43.000 329 33498.93 549.82 2277.37 30.19 2014-11-25 05:57:43.000 329 33498.83 549.86 2277.36 30.19 2014-11-25 05:57:45.000 329 33498.91 549.80 2277.28 30.19 2014-11-25 05:57:46.000 329 33498.83 549.81 2277.36 30.19 2014-11-25 05:57:47.000 329 33498.93 549.85 2277.41 30.19 2014-11-25 05:57:48.000 329 33498.86 549.87 2277.46 30.19 2014-11-25 05:57:49.000 329 33498.94 549.82 2277.33 30.19 2014-11-25 05:57:50.000 329 33498.83 549.86 2277.53 30.19 2014-11-25 05:57:51.000 329 33498.92 549.86 2277.42 30.19 2014-11-25 05:57:52.000 329 33498.92 549.84 2277.37 30.19 2014-11-25 05:57:53.000 329 33498.88 549.74 2277.38 30.19 2014-11-25 05:57:54.000 329 33498.94 549.37 2277.39 30.19 2014-11-25 05:57:55.000 329 33498.94 549.46 2277.41 30.19 2014-11-25 05:57:56.000 329 33498.96 549.50 2277.42 30.19 2014-11-25 05:57:57.000 329 33498.94 549.62 2277.37 30.19 2014-11-25 05:57:58.000 329 33498.89 549.50 2277.35 30.19 2014-11-25 05:57:59.000 329 33498.87 549.38 2277.36 30.19 2014-11-25 05:58:00.000 329 33498.97 549.70 2277.29 30.19 2014-11-25 05:58:01.000 329 33498.95 549.65 2277.40 30.19 2014-11-25 05:58:02.000 329 33498.85 549.62 2277.36 30.19 2014-11-25 05:58:03.000 329 33498.91 549.91 2277.39 30.19 2014-11-25 05:58:04.000 329 33498.88 549.91 2277.42 30.19 2014-11-25 05:58:05.000 329 33498.92 549.98 2277.45 30.19 2014-11-25 05:58:06.000 329 33498.92 550.03 2277.44 30.19 2014-11-25 05:58:07.000 329 33498.86 550.07 2277.45 30.19 2014-11-25 05:58:08.000 329 33498.83 549.97 2277.43 30.19 2014-11-25 05:58:09.000 329 33498.86 550.02 2277.45 30.19 2014-11-25 05:58:10.000 329 33498.78 549.98 2277.45 30.19 2014-11-25 05:58:11.000 329 33498.82 550.02 2277.51 30.19 2014-11-25 05:58:12.000 329 33498.86 550.04 2277.40 30.19 2014-11-25 05:58:13.000 329 33498.80 550.03 2277.45 30.19 2014-11-25 05:58:14.000 329 33498.82 550.10 2277.49 30.19 2014-11-25 05:58:15.000 329 33498.86 550.14 2277.45 30.19 2014-11-25 05:58:16.000 329 33498.83 550.16 2277.43 30.19 2014-11-25 05:58:17.000 329 33498.84 550.23 2277.41 30.19 2014-11-25 05:58:18.000 329 33498.88 550.16 2277.43 30.19 2014-11-25 05:58:19.000 329 33498.82 550.14 2277.52 30.19 2014-11-25 05:58:20.000 329 33498.88 550.10 2277.45 30.19 2014-11-25 05:58:21.000 329 33498.88 550.14 2277.52 30.19 2014-11-25 05:58:22.000 329 33498.79 550.17 2277.47 30.19 2014-11-25 05:58:23.000 329 33498.86 550.19 2277.48 30.19 2014-11-25 05:58:24.000 329 33498.89 550.24 2277.44 30.19 2014-11-25 05:58:24.000 329 33498.97 550.22 2277.49 30.19 2014-11-25 05:58:26.000 329 33498.83 550.13 2277.42 30.19 2014-11-25 05:58:27.000 329 33498.91 550.10 2277.56 30.19 2014-11-25 05:58:28.000 329 33498.88 550.09 2277.49 30.19 2014-11-25 05:58:29.000 329 33498.92 550.13 2277.49 30.19 2014-11-25 05:58:30.000 329 33498.88 550.15 2277.50 30.19 2014-11-25 05:58:31.000 329 33498.88 550.15 2277.64 30.19 2014-11-25 05:58:32.000 329 33498.91 550.16 2277.45 30.19 2014-11-25 05:58:33.000 329 33498.95 550.15 2277.48 30.19 2014-11-25 05:58:34.000 329 33498.96 550.16 2277.51 30.19 2014-11-25 05:58:35.000 329 33498.86 550.18 2277.59 30.19 2014-11-25 05:58:36.000 329 33498.88 550.19 2277.52 30.19 2014-11-25 05:58:37.000 329 33498.84 550.18 2277.48 30.19 2014-11-25 05:58:37.000 329 33498.91 550.18 2277.49 30.19 2014-11-25 05:58:39.000 329 33498.88 550.14 2277.50 30.19 2014-11-25 05:58:40.000 329 33498.90 550.14 2277.45 30.19 2014-11-25 05:58:41.000 329 33498.92 550.12 2277.50 30.19 2014-11-25 05:58:42.000 329 33498.93 550.06 2277.54 30.19 2014-11-25 05:58:43.000 329 33498.89 550.12 2277.53 30.19 2014-11-25 05:58:44.000 329 33498.89 550.11 2277.49 30.19 2014-11-25 05:58:45.000 329 33498.94 550.10 2277.51 30.19 2014-11-25 05:58:46.000 329 33498.86 550.11 2277.53 30.19 2014-11-25 05:58:47.000 329 33498.90 550.11 2277.48 30.19 2014-11-25 05:58:48.000 329 33498.86 550.19 2277.48 30.19 2014-11-25 05:58:49.000 329 33498.88 550.22 2277.45 30.19 2014-11-25 05:58:50.000 329 33498.86 550.25 2277.58 30.19 2014-11-25 05:58:51.000 329 33498.80 550.24 2277.51 30.19 2014-11-25 05:58:52.000 329 33498.83 550.20 2277.54 30.19 2014-11-25 05:58:53.000 329 33498.88 550.23 2277.51 30.19 2014-11-25 05:58:54.000 329 33498.86 550.17 2277.51 30.19 2014-11-25 05:58:55.000 329 33498.81 550.17 2277.53 30.19 2014-11-25 05:58:56.000 329 33498.83 550.19 2277.57 30.19 2014-11-25 05:58:57.000 329 33498.82 550.21 2277.53 30.19 2014-11-25 05:58:58.000 329 33498.83 550.16 2277.53 30.19 2014-11-25 05:58:59.000 329 33498.85 550.10 2277.53 30.19 2014-11-25 05:59:00.000 329 33498.86 550.11 2277.62 30.19 2014-11-25 05:59:01.000 329 33498.78 550.05 2277.49 30.19 2014-11-25 05:59:02.000 329 33498.83 550.05 2277.54 30.19 2014-11-25 05:59:03.000 329 33498.90 550.11 2277.53 30.19 2014-11-25 05:59:04.000 329 33498.91 550.12 2277.54 30.19 2014-11-25 05:59:05.000 329 33498.95 550.13 2277.58 30.19 2014-11-25 05:59:06.000 329 33498.85 550.09 2277.48 30.18 2014-11-25 05:59:07.000 329 33498.97 550.17 2277.64 30.19 2014-11-25 05:59:08.000 329 33498.79 550.14 2277.64 30.18 2014-11-25 05:59:09.000 329 33499.00 550.20 2277.64 30.18 2014-11-25 05:59:10.000 329 33498.88 550.14 2277.54 30.18 2014-11-25 05:59:11.000 329 33498.87 550.08 2277.57 30.18 2014-11-25 05:59:12.000 329 33498.98 550.11 2277.55 30.18 2014-11-25 05:59:13.000 329 33498.90 550.11 2277.63 30.18 2014-11-25 05:59:14.000 329 33498.83 550.10 2277.63 30.19 2014-11-25 05:59:15.000 329 33498.95 550.11 2277.60 30.19 2014-11-25 05:59:16.000 329 33498.92 550.08 2277.60 30.19 2014-11-25 05:59:17.000 329 33498.86 550.11 2277.69 30.19 2014-11-25 05:59:18.000 329 33498.91 550.09 2277.67 30.19 2014-11-25 05:59:18.000 329 33498.98 550.11 2277.58 30.19 2014-11-25 05:59:20.000 329 33498.90 550.12 2277.56 30.19 2014-11-25 05:59:21.000 329 33498.92 550.10 2277.63 30.19 2014-11-25 05:59:22.000 329 33498.83 550.09 2277.57 30.19 2014-11-25 05:59:23.000 329 33498.94 550.11 2277.66 30.19 2014-11-25 05:59:24.000 329 33498.84 550.15 2277.54 30.19 2014-11-25 05:59:25.000 329 33498.74 550.09 2277.64 30.19 2014-11-25 05:59:26.000 329 33498.90 550.12 2277.61 30.19 2014-11-25 05:59:27.000 329 33498.86 550.08 2277.58 30.19 2014-11-25 05:59:28.000 329 33498.88 550.08 2277.58 30.19 2014-11-25 05:59:29.000 329 33498.82 550.12 2277.54 30.19 2014-11-25 05:59:30.000 329 33498.87 550.09 2277.65 30.19 2014-11-25 05:59:31.000 329 33498.88 550.09 2277.61 30.19 2014-11-25 05:59:31.000 329 33498.79 550.08 2277.58 30.19 2014-11-25 05:59:33.000 329 33498.91 550.11 2277.60 30.19 2014-11-25 05:59:34.000 329 33498.90 550.10 2277.60 30.19 2014-11-25 05:59:35.000 329 33498.84 550.13 2277.66 30.19 2014-11-25 05:59:36.000 329 33498.79 550.12 2277.76 30.19 2014-11-25 05:59:37.000 329 33498.83 550.11 2277.65 30.19 2014-11-25 05:59:38.000 329 33498.79 550.19 2277.66 30.19 2014-11-25 05:59:39.000 329 33498.86 550.16 2277.58 30.19 2014-11-25 05:59:40.000 329 33498.91 550.10 2277.68 30.19 2014-11-25 05:59:41.000 329 33498.85 550.12 2277.68 30.19 2014-11-25 05:59:42.000 329 33498.84 550.13 2277.69 30.19 2014-11-25 05:59:43.000 329 33498.81 550.11 2277.69 30.19 2014-11-25 05:59:44.000 329 33498.82 550.17 2277.70 30.19 2014-11-25 05:59:45.000 329 33498.88 550.16 2277.61 30.19 2014-11-25 05:59:46.000 329 33498.82 550.16 2277.57 30.19 2014-11-25 05:59:47.000 329 33498.87 550.13 2277.70 30.19 2014-11-25 05:59:48.000 329 33498.89 550.14 2277.69 30.19 2014-11-25 05:59:49.000 329 33498.84 550.15 2277.64 30.19 2014-11-25 05:59:50.000 329 33499.01 550.13 2277.61 30.19 2014-11-25 05:59:51.000 329 33498.88 550.08 2277.74 30.19 2014-11-25 05:59:52.000 329 33498.90 550.09 2277.77 30.19 2014-11-25 05:59:53.000 329 33498.88 550.09 2277.77 30.19 2014-11-25 05:59:54.000 329 33498.93 550.10 2277.71 30.19 2014-11-25 05:59:55.000 329 33498.89 550.10 2277.73 30.19 2014-11-25 05:59:56.000 329 33499.06 550.12 2277.78 30.19 2014-11-25 05:59:57.000 329 33498.96 550.10 2277.77 30.19 2014-11-25 05:59:58.000 329 33498.93 550.13 2277.76 30.19 2014-11-25 05:59:59.000 329 33499.01 550.11 2277.76 30.19 2014-11-25 06:00:00.000 329 33498.97 550.12 2277.74 30.19 2014-11-25 06:00:01.000 329 33499.01 550.14 2277.78 30.19 2014-11-25 06:00:02.000 329 33499.08 550.17 2277.79 30.19 2014-11-25 06:00:03.000 329 33499.04 550.18 2277.69 30.19 2014-11-25 06:00:04.000 329 33498.98 550.19 2277.77 30.19 2014-11-25 06:00:05.000 329 33499.06 550.29 2277.74 30.19 2014-11-25 06:00:06.000 329 33499.07 550.31 2277.82 30.19 2014-11-25 06:00:07.000 329 33499.10 550.28 2277.72 30.19 2014-11-25 06:00:08.000 329 33498.91 550.25 2277.79 30.19 2014-11-25 06:00:09.000 329 33498.97 550.24 2277.75 30.19 2014-11-25 06:00:10.000 329 33499.01 550.25 2277.76 30.19 2014-11-25 06:00:11.000 329 33498.91 550.18 2277.67 30.19 2014-11-25 06:00:12.000 329 33498.92 550.26 2277.75 30.19 2014-11-25 06:00:12.000 329 33499.03 550.19 2277.73 30.19 2014-11-25 06:00:14.000 329 33498.94 550.23 2277.71 30.19 2014-11-25 06:00:15.000 329 33498.91 550.26 2277.75 30.19 2014-11-25 06:00:16.000 329 33498.93 550.23 2277.67 30.19 2014-11-25 06:00:17.000 329 33499.04 550.27 2277.82 30.19 2014-11-25 06:00:18.000 329 33498.96 550.27 2277.78 30.19 2014-11-25 06:00:19.000 329 33498.82 550.23 2277.73 30.19 2014-11-25 06:00:20.000 329 33498.97 550.27 2277.72 30.19 2014-11-25 06:00:21.000 329 33498.96 550.26 2277.67 30.19 2014-11-25 06:00:22.000 329 33498.91 550.27 2277.73 30.19 2014-11-25 06:00:23.000 329 33498.97 550.26 2277.83 30.19 2014-11-25 06:00:24.000 329 33498.89 550.27 2277.76 30.19 2014-11-25 06:00:25.000 329 33498.85 550.23 2277.79 30.19 2014-11-25 06:00:25.000 329 33499.01 550.27 2277.86 30.19 2014-11-25 06:00:27.000 329 33498.96 550.31 2277.80 30.19 2014-11-25 06:00:28.000 329 33498.98 550.32 2277.83 30.18 2014-11-25 06:00:29.000 329 33498.93 550.29 2277.76 30.19 2014-11-25 06:00:30.000 329 33498.92 550.31 2277.76 30.19 2014-11-25 06:00:31.000 329 33498.85 550.32 2277.82 30.19 2014-11-25 06:00:32.000 329 33498.96 550.29 2277.84 30.19 2014-11-25 06:00:33.000 329 33499.01 550.23 2277.82 30.19 2014-11-25 06:00:34.000 329 33498.96 550.24 2277.88 30.19 2014-11-25 06:00:35.000 329 33498.89 550.25 2277.83 30.19 2014-11-25 06:00:36.000 329 33498.89 550.26 2277.89 30.19 2014-11-25 06:00:37.000 329 33498.94 550.23 2277.81 30.18 2014-11-25 06:00:38.000 329 33498.82 550.25 2277.80 30.19 2014-11-25 06:00:39.000 329 33498.90 550.20 2277.80 30.19 2014-11-25 06:00:40.000 329 33498.88 550.20 2277.86 30.19 2014-11-25 06:00:41.000 329 33498.93 550.18 2277.81 30.19 2014-11-25 06:00:42.000 329 33499.02 550.21 2277.84 30.19 2014-11-25 06:00:43.000 329 33498.93 550.18 2277.80 30.18 2014-11-25 06:00:44.000 329 33499.00 550.18 2277.88 30.18 2014-11-25 06:00:45.000 329 33499.01 550.22 2277.94 30.18 2014-11-25 06:00:46.000 329 33498.93 550.24 2277.88 30.18 2014-11-25 06:00:47.000 329 33499.01 550.27 2277.79 30.18 2014-11-25 06:00:48.000 329 33499.00 550.19 2277.87 30.18 2014-11-25 06:00:49.000 329 33498.98 550.25 2277.80 30.18 2014-11-25 06:00:50.000 329 33498.97 550.28 2277.77 30.19 2014-11-25 06:00:51.000 329 33499.07 550.27 2277.86 30.18 2014-11-25 06:00:52.000 329 33498.96 550.26 2277.80 30.18 2014-11-25 06:00:53.000 329 33499.04 550.24 2277.84 30.18 2014-11-25 06:00:54.000 329 33499.02 550.24 2277.82 30.18 2014-11-25 06:00:55.000 329 33498.98 550.22 2277.75 30.18 2014-11-25 06:00:56.000 329 33498.97 550.32 2277.89 30.18 2014-11-25 06:00:57.000 329 33499.13 550.30 2277.83 30.19 2014-11-25 06:00:58.000 329 33499.04 550.30 2277.82 30.18 2014-11-25 06:00:59.000 329 33499.02 550.29 2277.82 30.18 2014-11-25 06:01:00.000 329 33499.07 550.27 2277.81 30.18 2014-11-25 06:01:01.000 329 33498.95 550.30 2277.82 30.18 2014-11-25 06:01:02.000 329 33499.06 550.32 2277.79 30.18 2014-11-25 06:01:03.000 329 33499.10 550.29 2277.81 30.18 2014-11-25 06:01:04.000 329 33499.11 550.32 2277.84 30.18 2014-11-25 06:01:05.000 329 33499.10 550.35 2277.85 30.18 2014-11-25 06:01:06.000 329 33499.05 550.33 2277.76 30.18 2014-11-25 06:01:06.000 329 33498.98 550.30 2277.82 30.18 2014-11-25 06:01:08.000 329 33499.11 550.30 2277.82 30.18 2014-11-25 06:01:09.000 329 33499.09 550.31 2277.91 30.18 2014-11-25 06:01:10.000 329 33499.02 550.33 2277.91 30.18 2014-11-25 06:01:11.000 329 33499.11 550.34 2277.89 30.18 2014-11-25 06:01:12.000 329 33499.09 550.31 2277.88 30.18 2014-11-25 06:01:13.000 329 33499.16 550.30 2277.76 30.18 2014-11-25 06:01:14.000 329 33499.14 550.28 2277.89 30.18 2014-11-25 06:01:15.000 329 33499.07 550.35 2277.95 30.18 2014-11-25 06:01:16.000 329 33499.02 550.35 2277.85 30.18 2014-11-25 06:01:17.000 329 33499.08 550.32 2277.84 30.18 2014-11-25 06:01:18.000 329 33499.14 550.32 2277.85 30.18 2014-11-25 06:01:19.000 329 33499.13 550.27 2277.86 30.18 2014-11-25 06:01:19.000 329 33499.06 550.28 2277.84 30.18 2014-11-25 06:01:21.000 329 33499.08 550.29 2277.89 30.18 2014-11-25 06:01:22.000 329 33499.18 550.33 2277.83 30.18 2014-11-25 06:01:23.000 329 33499.20 550.35 2277.82 30.18 2014-11-25 06:01:24.000 329 33499.10 550.37 2277.83 30.18 2014-11-25 06:01:25.000 329 33499.12 550.40 2277.88 30.18 2014-11-25 06:01:26.000 329 33499.08 550.36 2277.84 30.18 2014-11-25 06:01:27.000 329 33499.14 550.37 2277.89 30.18 2014-11-25 06:01:28.000 329 33499.09 550.35 2277.90 30.18 2014-11-25 06:01:29.000 329 33499.12 550.40 2277.92 30.18 2014-11-25 06:01:30.000 329 33499.03 550.38 2277.85 30.18 2014-11-25 06:01:31.000 329 33499.09 550.36 2277.87 30.18 2014-11-25 06:01:32.000 329 33499.01 550.38 2277.92 30.18 2014-11-25 06:01:33.000 329 33499.03 550.36 2277.86 30.18 2014-11-25 06:01:34.000 329 33499.00 550.37 2277.84 30.18 2014-11-25 06:01:35.000 329 33498.94 550.37 2277.80 30.18 2014-11-25 06:01:36.000 329 33499.01 550.34 2277.91 30.18 2014-11-25 06:01:37.000 329 33498.98 550.36 2277.93 30.18 2014-11-25 06:01:38.000 329 33499.01 550.33 2277.92 30.18 2014-11-25 06:01:39.000 329 33498.96 550.32 2277.89 30.18 2014-11-25 06:01:40.000 329 33498.92 550.30 2277.86 30.18 2014-11-25 06:01:41.000 329 33498.98 550.30 2277.97 30.18 2014-11-25 06:01:42.000 329 33498.97 550.32 2277.85 30.18 2014-11-25 06:01:43.000 329 33498.97 550.29 2277.94 30.18 2014-11-25 06:01:44.000 329 33499.06 550.31 2277.89 30.18 2014-11-25 06:01:45.000 329 33498.94 550.30 2277.89 30.18 2014-11-25 06:01:46.000 329 33498.98 550.33 2277.99 30.18 2014-11-25 06:01:47.000 329 33499.05 550.32 2277.98 30.18 2014-11-25 06:01:48.000 329 33499.03 550.25 2277.97 30.18 2014-11-25 06:01:49.000 329 33498.96 550.34 2277.92 30.18 2014-11-25 06:01:50.000 329 33499.10 550.31 2277.93 30.18 2014-11-25 06:01:51.000 329 33499.03 550.30 2277.86 30.18 2014-11-25 06:01:52.000 329 33498.99 550.28 2277.88 30.18 2014-11-25 06:01:53.000 329 33499.05 550.35 2278.02 30.18 2014-11-25 06:01:54.000 329 33499.03 550.33 2277.91 30.18 2014-11-25 06:01:55.000 329 33499.04 550.28 2277.97 30.18 2014-11-25 06:01:56.000 329 33499.04 550.27 2277.96 30.18 2014-11-25 06:01:57.000 329 33498.98 550.28 2277.95 30.18 2014-11-25 06:01:58.000 329 33499.01 550.25 2277.87 30.18 2014-11-25 06:01:59.000 329 33499.01 550.31 2277.90 30.18 2014-11-25 06:02:00.000 329 33499.06 550.26 2277.85 30.18 2014-11-25 06:02:00.000 329 33499.01 550.27 2277.89 30.18 2014-11-25 06:02:02.000 329 33499.10 550.27 2277.99 30.18 2014-11-25 06:02:03.000 329 33498.91 550.32 2277.97 30.18 2014-11-25 06:02:04.000 329 33498.97 550.32 2277.98 30.18 2014-11-25 06:02:05.000 329 33498.99 550.30 2277.95 30.18 2014-11-25 06:02:06.000 329 33499.01 550.27 2278.07 30.18 2014-11-25 06:02:07.000 329 33498.92 550.30 2277.95 30.18 2014-11-25 06:02:08.000 329 33499.03 550.27 2278.03 30.18 2014-11-25 06:02:09.000 329 33498.91 550.28 2277.94 30.18 2014-11-25 06:02:10.000 329 33498.97 550.32 2277.93 30.18 2014-11-25 06:02:11.000 329 33498.97 550.30 2278.03 30.18 2014-11-25 06:02:12.000 329 33498.93 550.32 2278.07 30.18 2014-11-25 06:02:13.000 329 33498.96 550.37 2277.88 30.18 2014-11-25 06:02:13.000 329 33499.04 550.47 2277.99 30.18 2014-11-25 06:02:15.000 329 33498.92 550.46 2277.91 30.18 2014-11-25 06:02:16.000 329 33498.96 550.44 2277.92 30.18 2014-11-25 06:02:17.000 329 33498.97 550.50 2278.04 30.18 2014-11-25 06:02:18.000 329 33499.01 550.43 2278.05 30.18 2014-11-25 06:02:19.000 329 33498.90 550.42 2278.06 30.18 2014-11-25 06:02:20.000 329 33498.96 550.41 2278.12 30.18 2014-11-25 06:02:21.000 329 33499.06 550.41 2278.07 30.18 2014-11-25 06:02:22.000 329 33498.93 550.42 2278.04 30.18 2014-11-25 06:02:23.000 329 33499.00 550.47 2277.94 30.18 2014-11-25 06:02:24.000 329 33498.93 550.49 2277.97 30.18 2014-11-25 06:02:25.000 329 33498.97 550.47 2277.99 30.18 2014-11-25 06:02:26.000 329 33498.99 550.45 2278.05 30.18 2014-11-25 06:02:27.000 329 33498.95 550.50 2277.95 30.18 2014-11-25 06:02:28.000 329 33499.01 550.50 2277.96 30.18 2014-11-25 06:02:29.000 329 33499.01 550.43 2278.03 30.18 2014-11-25 06:02:30.000 329 33498.97 550.41 2278.02 30.18 2014-11-25 06:02:31.000 329 33498.93 550.43 2278.00 30.18 2014-11-25 06:02:32.000 329 33499.03 550.39 2278.04 30.18 2014-11-25 06:02:33.000 329 33499.01 550.40 2278.04 30.18 2014-11-25 06:02:34.000 329 33498.96 550.38 2278.03 30.18 2014-11-25 06:02:35.000 329 33498.96 550.33 2278.04 30.18 2014-11-25 06:02:36.000 329 33498.96 550.41 2278.10 30.18 2014-11-25 06:02:37.000 329 33499.00 550.40 2278.03 30.18 2014-11-25 06:02:38.000 329 33498.98 550.38 2278.05 30.18 2014-11-25 06:02:39.000 329 33498.98 550.37 2278.09 30.18 2014-11-25 06:02:40.000 329 33499.05 550.36 2277.99 30.18 2014-11-25 06:02:41.000 329 33499.03 550.36 2278.01 30.18 2014-11-25 06:02:42.000 329 33499.04 550.37 2278.07 30.18 2014-11-25 06:02:43.000 329 33499.00 550.41 2278.00 30.18 2014-11-25 06:02:44.000 329 33498.94 550.39 2278.07 30.18 2014-11-25 06:02:45.000 329 33498.98 550.37 2278.10 30.18 2014-11-25 06:02:46.000 329 33498.96 550.36 2278.17 30.18 2014-11-25 06:02:47.000 329 33499.00 550.38 2278.12 30.18 2014-11-25 06:02:48.000 329 33498.95 550.37 2278.07 30.18 2014-11-25 06:02:49.000 329 33499.04 550.36 2277.99 30.18 2014-11-25 06:02:50.000 329 33499.09 550.37 2278.06 30.18 2014-11-25 06:02:51.000 329 33498.94 550.36 2278.09 30.18 2014-11-25 06:02:52.000 329 33498.92 550.37 2278.08 30.18 2014-11-25 06:02:53.000 329 33499.01 550.38 2278.08 30.18 2014-11-25 06:02:54.000 329 33499.03 550.38 2277.98 30.18 2014-11-25 06:02:54.000 329 33498.97 550.31 2278.03 30.18 2014-11-25 06:02:56.000 329 33498.99 550.36 2278.07 30.18 2014-11-25 06:02:57.000 329 33498.92 550.41 2278.07 30.18 2014-11-25 06:02:58.000 329 33498.96 550.41 2278.07 30.18 2014-11-25 06:02:59.000 329 33498.91 550.45 2278.05 30.18 2014-11-25 06:03:00.000 329 33498.88 550.44 2278.12 30.18 2014-11-25 06:03:01.000 329 33498.94 550.48 2278.04 30.18 2014-11-25 06:03:02.000 329 33498.96 550.50 2278.15 30.18 2014-11-25 06:03:03.000 329 33498.98 550.52 2278.01 30.18 2014-11-25 06:03:04.000 329 33498.91 550.48 2278.04 30.18 2014-11-25 06:03:05.000 329 33498.99 550.50 2278.17 30.18 2014-11-25 06:03:06.000 329 33498.98 550.50 2278.16 30.18 2014-11-25 06:03:07.000 329 33499.00 550.50 2278.11 30.18 2014-11-25 06:03:07.000 329 33498.98 550.45 2278.13 30.18 2014-11-25 06:03:09.000 329 33498.88 550.47 2277.94 30.18 2014-11-25 06:03:10.000 329 33499.02 550.46 2277.96 30.18 2014-11-25 06:03:11.000 329 33498.91 550.54 2278.03 30.18 2014-11-25 06:03:12.000 329 33499.01 550.51 2278.08 30.18 2014-11-25 06:03:13.000 329 33499.00 550.49 2278.16 30.18 2014-11-25 06:03:14.000 329 33498.88 550.45 2278.09 30.18 2014-11-25 06:03:15.000 329 33498.97 550.41 2278.11 30.18 2014-11-25 06:03:16.000 329 33498.90 550.41 2278.07 30.18 2014-11-25 06:03:17.000 329 33498.91 550.35 2278.11 30.18 2014-11-25 06:03:18.000 329 33499.00 550.39 2278.09 30.18 2014-11-25 06:03:19.000 329 33498.95 550.38 2278.08 30.18 2014-11-25 06:03:20.000 329 33498.87 550.43 2278.11 30.18 2014-11-25 06:03:21.000 329 33498.91 550.49 2278.14 30.18 2014-11-25 06:03:22.000 329 33498.82 550.47 2278.16 30.18 2014-11-25 06:03:23.000 329 33498.83 550.45 2278.10 30.18 2014-11-25 06:03:24.000 329 33498.91 550.46 2278.16 30.18 2014-11-25 06:03:25.000 329 33498.90 550.41 2278.09 30.18 2014-11-25 06:03:26.000 329 33498.90 550.45 2278.07 30.18 2014-11-25 06:03:27.000 329 33498.85 550.48 2278.09 30.18 2014-11-25 06:03:28.000 329 33498.94 550.48 2278.10 30.18 2014-11-25 06:03:29.000 329 33498.90 550.49 2278.05 30.18 2014-11-25 06:03:30.000 329 33498.97 550.48 2278.14 30.18 2014-11-25 06:03:31.000 329 33498.94 550.46 2278.22 30.18 2014-11-25 06:03:32.000 329 33498.85 550.45 2278.19 30.18 2014-11-25 06:03:33.000 329 33498.97 550.48 2278.05 30.18 2014-11-25 06:03:34.000 329 33498.91 550.45 2278.08 30.18 2014-11-25 06:03:35.000 329 33498.98 550.46 2278.08 30.18 2014-11-25 06:03:36.000 329 33498.94 550.50 2278.09 30.18 2014-11-25 06:03:37.000 329 33498.89 550.45 2278.16 30.18 2014-11-25 06:03:38.000 329 33499.05 550.51 2278.19 30.18 2014-11-25 06:03:39.000 329 33498.98 550.55 2278.17 30.18 2014-11-25 06:03:40.000 329 33498.94 550.52 2278.19 30.18 2014-11-25 06:03:41.000 329 33499.03 550.52 2278.20 30.18 2014-11-25 06:03:42.000 329 33498.99 550.53 2278.13 30.18 2014-11-25 06:03:43.000 329 33499.00 550.49 2278.14 30.18 2014-11-25 06:03:44.000 329 33499.00 550.46 2278.09 30.18 2014-11-25 06:03:45.000 329 33498.97 550.50 2278.14 30.18 2014-11-25 06:03:46.000 329 33498.97 550.53 2278.19 30.18 2014-11-25 06:03:47.000 329 33498.92 550.53 2278.05 30.18 2014-11-25 06:03:48.000 329 33498.93 550.50 2278.10 30.18 2014-11-25 06:03:48.000 329 33498.85 550.48 2278.17 30.18 2014-11-25 06:03:50.000 329 33499.00 550.51 2278.15 30.18 2014-11-25 06:03:51.000 329 33498.96 550.49 2278.13 30.18 2014-11-25 06:03:52.000 329 33498.82 550.51 2278.12 30.18 2014-11-25 06:03:53.000 329 33498.96 550.50 2278.18 30.18 2014-11-25 06:03:54.000 329 33498.95 550.51 2278.14 30.18 2014-11-25 06:03:55.000 329 33499.00 550.52 2278.28 30.18 2014-11-25 06:03:56.000 329 33498.86 550.46 2278.18 30.18 2014-11-25 06:03:57.000 329 33498.94 550.49 2278.22 30.18 2014-11-25 06:03:58.000 329 33498.91 550.50 2278.23 30.18 2014-11-25 06:03:59.000 329 33498.93 550.46 2278.25 30.18 2014-11-25 06:04:00.000 329 33499.01 550.49 2278.17 30.18 2014-11-25 06:04:01.000 329 33498.93 550.51 2278.26 30.18 2014-11-25 06:04:01.000 329 33499.00 550.47 2278.19 30.18 2014-11-25 06:04:03.000 329 33498.93 550.45 2278.22 30.18 2014-11-25 06:04:04.000 329 33498.85 550.46 2278.19 30.18 2014-11-25 06:04:05.000 329 33498.97 550.53 2278.20 30.18 2014-11-25 06:04:06.000 329 33498.91 550.55 2278.22 30.18 2014-11-25 06:04:07.000 329 33498.94 550.52 2278.22 30.18 2014-11-25 06:04:08.000 329 33498.84 550.50 2278.30 30.18 2014-11-25 06:04:09.000 329 33498.97 550.55 2278.20 30.18 2014-11-25 06:04:10.000 329 33498.97 550.56 2278.22 30.18 2014-11-25 06:04:11.000 329 33498.96 550.63 2278.16 30.18 2014-11-25 06:04:12.000 329 33498.91 550.57 2278.22 30.18 2014-11-25 06:04:13.000 329 33498.88 550.56 2278.20 30.18 2014-11-25 06:04:14.000 329 33498.97 550.62 2278.15 30.18 2014-11-25 06:04:15.000 329 33498.89 550.48 2278.14 30.18 2014-11-25 06:04:16.000 329 33498.91 550.49 2278.13 30.18 2014-11-25 06:04:17.000 329 33498.97 550.53 2278.22 30.18 2014-11-25 06:04:18.000 329 33498.97 550.50 2278.19 30.18 2014-11-25 06:04:19.000 329 33499.07 550.57 2278.20 30.18 2014-11-25 06:04:20.000 329 33498.95 550.59 2278.25 30.18 2014-11-25 06:04:21.000 329 33498.98 550.58 2278.20 30.18 2014-11-25 06:04:22.000 329 33498.94 550.62 2278.25 30.18 2014-11-25 06:04:23.000 329 33498.97 550.60 2278.29 30.18 2014-11-25 06:04:24.000 329 33498.93 550.62 2278.28 30.18 2014-11-25 06:04:25.000 329 33498.90 550.57 2278.21 30.18 2014-11-25 06:04:26.000 329 33498.98 550.66 2278.25 30.18 2014-11-25 06:04:27.000 329 33499.01 550.72 2278.23 30.18 2014-11-25 06:04:28.000 329 33498.93 550.69 2278.21 30.18 2014-11-25 06:04:29.000 329 33498.97 550.70 2278.35 30.18 2014-11-25 06:04:30.000 329 33498.93 550.75 2278.29 30.18 2014-11-25 06:04:31.000 329 33498.94 550.70 2278.30 30.18 2014-11-25 06:04:32.000 329 33498.94 550.70 2278.24 30.18 2014-11-25 06:04:33.000 329 33498.98 550.61 2278.23 30.18 2014-11-25 06:04:34.000 329 33498.98 550.54 2278.23 30.18 2014-11-25 06:04:35.000 329 33498.93 550.69 2278.25 30.18 2014-11-25 06:04:36.000 329 33498.93 550.63 2278.31 30.18 2014-11-25 06:04:37.000 329 33498.81 550.66 2278.36 30.18 2014-11-25 06:04:38.000 329 33498.93 550.64 2278.22 30.18 2014-11-25 06:04:39.000 329 33498.87 550.72 2278.33 30.18 2014-11-25 06:04:40.000 329 33498.83 550.74 2278.30 30.18 2014-11-25 06:04:41.000 329 33498.92 550.70 2278.32 30.18 2014-11-25 06:04:42.000 329 33498.91 550.75 2278.28 30.18 2014-11-25 06:04:42.000 329 33498.87 550.69 2278.34 30.18 2014-11-25 06:04:44.000 329 33498.97 550.74 2278.34 30.18 2014-11-25 06:04:45.000 329 33498.90 550.72 2278.36 30.18 2014-11-25 06:04:46.000 329 33498.81 550.76 2278.35 30.18 2014-11-25 06:04:47.000 329 33498.82 550.72 2278.36 30.18 2014-11-25 06:04:48.000 329 33498.89 550.62 2278.34 30.18 2014-11-25 06:04:49.000 329 33498.88 550.60 2278.30 30.18 2014-11-25 06:04:50.000 329 33498.84 550.60 2278.34 30.18 2014-11-25 06:04:51.000 329 33498.91 550.61 2278.29 30.18 2014-11-25 06:04:52.000 329 33498.88 550.70 2278.32 30.18 2014-11-25 06:04:53.000 329 33498.94 550.72 2278.38 30.18 2014-11-25 06:04:54.000 329 33498.91 550.68 2278.24 30.18 2014-11-25 06:04:55.000 329 33498.91 550.64 2278.23 30.18 2014-11-25 06:04:55.000 329 33499.04 550.64 2278.44 30.18 2014-11-25 06:04:57.000 329 33498.94 550.55 2278.30 30.18 2014-11-25 06:04:58.000 329 33498.93 550.53 2278.39 30.18 2014-11-25 06:04:59.000 329 33498.93 550.62 2278.36 30.18 2014-11-25 06:05:00.000 329 33498.91 550.75 2278.43 30.18 2014-11-25 06:05:01.000 329 33498.94 550.78 2278.46 30.18 2014-11-25 06:05:02.000 329 33498.94 550.71 2278.38 30.18 2014-11-25 06:05:03.000 329 33498.93 550.75 2278.35 30.18 2014-11-25 06:05:04.000 329 33498.97 550.74 2278.39 30.18 2014-11-25 06:05:05.000 329 33498.86 550.74 2278.29 30.18 2014-11-25 06:05:06.000 329 33499.00 550.66 2278.34 30.18 2014-11-25 06:05:07.000 329 33498.90 550.65 2278.34 30.18 2014-11-25 06:05:08.000 329 33498.90 550.64 2278.43 30.18 2014-11-25 06:05:09.000 329 33498.88 550.68 2278.40 30.18 2014-11-25 06:05:10.000 329 33498.88 550.73 2278.38 30.18 2014-11-25 06:05:11.000 329 33498.98 550.72 2278.34 30.18 2014-11-25 06:05:12.000 329 33498.92 550.75 2278.35 30.18 2014-11-25 06:05:13.000 329 33498.93 550.68 2278.36 30.18 2014-11-25 06:05:14.000 329 33498.91 550.71 2278.45 30.18 2014-11-25 06:05:15.000 329 33498.91 550.71 2278.33 30.18 2014-11-25 06:05:16.000 329 33498.94 550.66 2278.36 30.18 2014-11-25 06:05:17.000 329 33498.95 550.61 2278.38 30.18 2014-11-25 06:05:18.000 329 33498.97 550.67 2278.43 30.18 2014-11-25 06:05:19.000 329 33498.91 550.70 2278.35 30.18 2014-11-25 06:05:20.000 329 33498.85 550.76 2278.39 30.18 2014-11-25 06:05:21.000 329 33498.95 550.60 2278.41 30.18 2014-11-25 06:05:22.000 329 33498.93 550.57 2278.38 30.18 2014-11-25 06:05:23.000 329 33498.97 550.66 2278.43 30.18 2014-11-25 06:05:24.000 329 33498.87 550.61 2278.42 30.18 2014-11-25 06:05:25.000 329 33498.96 550.56 2278.33 30.18 2014-11-25 06:05:26.000 329 33498.88 550.63 2278.41 30.18 2014-11-25 06:05:27.000 329 33499.02 550.62 2278.38 30.18 2014-11-25 06:05:28.000 329 33498.92 550.61 2278.41 30.18 2014-11-25 06:05:29.000 329 33498.93 550.61 2278.44 30.18 2014-11-25 06:05:30.000 329 33498.93 550.61 2278.42 30.18 2014-11-25 06:05:31.000 329 33498.89 550.60 2278.35 30.18 2014-11-25 06:05:32.000 329 33498.98 550.64 2278.48 30.18 2014-11-25 06:05:33.000 329 33499.00 550.73 2278.44 30.18 2014-11-25 06:05:34.000 329 33499.01 550.75 2278.38 30.18 2014-11-25 06:05:35.000 329 33498.97 550.73 2278.33 30.18 2014-11-25 06:05:36.000 329 33499.00 550.69 2278.37 30.18 2014-11-25 06:05:36.000 329 33498.94 550.78 2278.41 30.18 2014-11-25 06:05:38.000 329 33498.97 550.75 2278.39 30.18 2014-11-25 06:05:39.000 329 33498.99 550.78 2278.38 30.18 2014-11-25 06:05:40.000 329 33498.93 550.69 2278.40 30.18 2014-11-25 06:05:41.000 329 33499.04 550.60 2278.44 30.18 2014-11-25 06:05:42.000 329 33499.03 550.66 2278.42 30.18 2014-11-25 06:05:43.000 329 33499.05 550.67 2278.38 30.18 2014-11-25 06:05:44.000 329 33499.01 550.54 2278.39 30.18 2014-11-25 06:05:45.000 329 33499.02 550.54 2278.45 30.18 2014-11-25 06:05:46.000 329 33499.04 550.53 2278.39 30.18 2014-11-25 06:05:47.000 329 33499.04 550.54 2278.44 30.18 2014-11-25 06:05:48.000 329 33498.97 550.55 2278.51 30.18 2014-11-25 06:05:49.000 329 33498.97 550.56 2278.50 30.18 2014-11-25 06:05:49.000 329 33498.97 550.60 2278.45 30.18 2014-11-25 06:05:51.000 329 33499.16 550.66 2278.44 30.18 2014-11-25 06:05:52.000 329 33498.98 550.65 2278.38 30.18 2014-11-25 06:05:53.000 329 33498.98 550.75 2278.45 30.18 2014-11-25 06:05:54.000 329 33498.97 550.70 2278.38 30.18 2014-11-25 06:05:55.000 329 33498.92 550.68 2278.36 30.18 2014-11-25 06:05:56.000 329 33499.00 550.75 2278.46 30.18 2014-11-25 06:05:57.000 329 33498.93 550.72 2278.49 30.18 2014-11-25 06:05:58.000 329 33498.94 550.70 2278.41 30.18 2014-11-25 06:05:59.000 329 33499.03 550.70 2278.38 30.18 2014-11-25 06:06:00.000 329 33498.95 550.80 2278.47 30.18 2014-11-25 06:06:01.000 329 33498.93 550.78 2278.39 30.18 2014-11-25 06:06:02.000 329 33498.94 550.80 2278.43 30.18 2014-11-25 06:06:03.000 329 33498.97 550.74 2278.49 30.18 2014-11-25 06:06:04.000 329 33498.93 550.76 2278.44 30.18 2014-11-25 06:06:05.000 329 33498.93 550.81 2278.50 30.18 2014-11-25 06:06:06.000 329 33498.92 550.82 2278.49 30.18 2014-11-25 06:06:07.000 329 33498.94 550.81 2278.51 30.18 2014-11-25 06:06:08.000 329 33498.94 550.80 2278.53 30.18 2014-11-25 06:06:09.000 329 33498.93 550.86 2278.47 30.18 2014-11-25 06:06:10.000 329 33498.93 550.81 2278.45 30.18 2014-11-25 06:06:11.000 329 33498.91 550.78 2278.49 30.18 2014-11-25 06:06:12.000 329 33498.97 550.77 2278.60 30.18 2014-11-25 06:06:13.000 329 33498.94 550.75 2278.49 30.18 2014-11-25 06:06:14.000 329 33498.96 550.78 2278.48 30.18 2014-11-25 06:06:15.000 329 33498.93 550.72 2278.54 30.18 2014-11-25 06:06:16.000 329 33498.91 550.71 2278.49 30.18 2014-11-25 06:06:17.000 329 33498.93 550.76 2278.61 30.18 2014-11-25 06:06:18.000 329 33498.87 550.79 2278.41 30.18 2014-11-25 06:06:19.000 329 33498.91 550.76 2278.45 30.18 2014-11-25 06:06:20.000 329 33498.93 550.78 2278.57 30.18 2014-11-25 06:06:21.000 329 33498.94 550.82 2278.45 30.18 2014-11-25 06:06:22.000 329 33498.86 550.81 2278.46 30.18 2014-11-25 06:06:23.000 329 33498.91 550.89 2278.48 30.18 2014-11-25 06:06:24.000 329 33499.02 550.80 2278.49 30.18 2014-11-25 06:06:25.000 329 33498.89 550.73 2278.57 30.18 2014-11-25 06:06:26.000 329 33499.00 550.76 2278.47 30.18 2014-11-25 06:06:27.000 329 33498.90 550.78 2278.50 30.18 2014-11-25 06:06:28.000 329 33499.01 550.80 2278.48 30.18 2014-11-25 06:06:29.000 329 33498.97 550.76 2278.52 30.18 2014-11-25 06:06:30.000 329 33498.93 550.67 2278.45 30.18 2014-11-25 06:06:30.000 329 33498.97 550.69 2278.58 30.18 2014-11-25 06:06:32.000 329 33499.01 550.83 2278.49 30.18 2014-11-25 06:06:33.000 329 33498.98 550.78 2278.50 30.18 2014-11-25 06:06:34.000 329 33498.98 550.75 2278.50 30.18 2014-11-25 06:06:35.000 329 33498.96 550.80 2278.59 30.18 2014-11-25 06:06:36.000 329 33499.01 550.85 2278.53 30.18 2014-11-25 06:06:37.000 329 33498.96 550.85 2278.56 30.18 2014-11-25 06:06:38.000 329 33498.97 550.83 2278.57 30.18 2014-11-25 06:06:39.000 329 33499.02 550.81 2278.47 30.18 2014-11-25 06:06:40.000 329 33498.97 550.86 2278.53 30.18 2014-11-25 06:06:41.000 329 33498.97 550.83 2278.60 30.18 2014-11-25 06:06:42.000 329 33499.03 550.80 2278.62 30.18 2014-11-25 06:06:43.000 329 33498.94 550.84 2278.55 30.18 2014-11-25 06:06:43.000 329 33499.06 550.83 2278.57 30.18 2014-11-25 06:06:45.000 329 33498.97 550.76 2278.54 30.18 2014-11-25 06:06:46.000 329 33499.05 550.78 2278.56 30.18 2014-11-25 06:06:47.000 329 33498.94 550.74 2278.53 30.18 2014-11-25 06:06:48.000 329 33499.00 550.73 2278.63 30.18 2014-11-25 06:06:49.000 329 33499.04 550.77 2278.56 30.18 2014-11-25 06:06:50.000 329 33499.04 550.74 2278.63 30.18 2014-11-25 06:06:51.000 329 33498.99 550.81 2278.59 30.18 2014-11-25 06:06:52.000 329 33499.03 550.78 2278.56 30.18 2014-11-25 06:06:53.000 329 33499.03 550.77 2278.54 30.18 2014-11-25 06:06:54.000 329 33499.08 550.80 2278.60 30.18 2014-11-25 06:06:55.000 329 33499.10 550.75 2278.44 30.18 2014-11-25 06:06:56.000 329 33499.02 550.75 2278.63 30.18 2014-11-25 06:06:57.000 329 33499.10 550.78 2278.54 30.18 2014-11-25 06:06:58.000 329 33499.00 550.78 2278.56 30.18 2014-11-25 06:06:59.000 329 33499.10 550.86 2278.45 30.18 2014-11-25 06:07:00.000 329 33499.07 550.92 2278.50 30.18 2014-11-25 06:07:01.000 329 33499.08 550.90 2278.47 30.18 2014-11-25 06:07:02.000 329 33499.18 550.87 2278.57 30.18 2014-11-25 06:07:03.000 329 33499.09 550.88 2278.56 30.18 2014-11-25 06:07:04.000 329 33499.11 550.85 2278.55 30.18 2014-11-25 06:07:05.000 329 33499.08 550.88 2278.54 30.18 2014-11-25 06:07:06.000 329 33499.07 550.89 2278.51 30.18 2014-11-25 06:07:07.000 329 33499.12 550.92 2278.54 30.18 2014-11-25 06:07:08.000 329 33499.11 550.83 2278.61 30.18 2014-11-25 06:07:09.000 329 33498.98 550.81 2278.56 30.18 2014-11-25 06:07:10.000 329 33498.97 550.80 2278.51 30.18 2014-11-25 06:07:11.000 329 33499.06 550.85 2278.53 30.18 2014-11-25 06:07:12.000 329 33499.02 550.73 2278.54 30.18 2014-11-25 06:07:13.000 329 33499.00 550.78 2278.61 30.18 2014-11-25 06:07:14.000 329 33499.12 550.78 2278.63 30.18 2014-11-25 06:07:15.000 329 33499.06 550.73 2278.54 30.18 2014-11-25 06:07:16.000 329 33499.06 550.76 2278.51 30.18 2014-11-25 06:07:17.000 329 33499.12 550.80 2278.65 30.18 2014-11-25 06:07:18.000 329 33499.05 550.84 2278.59 30.18 2014-11-25 06:07:19.000 329 33499.01 550.84 2278.66 30.18 2014-11-25 06:07:20.000 329 33499.04 550.80 2278.65 30.18 2014-11-25 06:07:21.000 329 33499.04 550.76 2278.63 30.18 2014-11-25 06:07:22.000 329 33499.02 550.75 2278.60 30.18 2014-11-25 06:07:23.000 329 33499.04 550.81 2278.59 30.18 2014-11-25 06:07:24.000 329 33499.00 550.84 2278.54 30.18 2014-11-25 06:07:24.000 329 33499.04 550.83 2278.57 30.18 2014-11-25 06:07:26.000 329 33498.97 550.70 2278.70 30.18 2014-11-25 06:07:27.000 329 33499.00 550.73 2278.68 30.18 2014-11-25 06:07:28.000 329 33498.94 550.67 2278.72 30.18 2014-11-25 06:07:29.000 329 33499.01 550.63 2278.68 30.18 2014-11-25 06:07:30.000 329 33499.05 550.60 2278.66 30.18 2014-11-25 06:07:31.000 329 33498.96 550.56 2278.61 30.18 2014-11-25 06:07:32.000 329 33499.04 550.54 2278.62 30.18 2014-11-25 06:07:33.000 329 33499.10 550.55 2278.61 30.18 2014-11-25 06:07:34.000 329 33498.99 550.52 2278.59 30.18 2014-11-25 06:07:35.000 329 33499.02 550.55 2278.61 30.18 2014-11-25 06:07:36.000 329 33499.04 550.59 2278.63 30.18 2014-11-25 06:07:37.000 329 33499.00 550.59 2278.76 30.18 2014-11-25 06:07:37.000 329 33499.07 550.61 2278.69 30.18 2014-11-25 06:07:39.000 329 33499.01 550.62 2278.72 30.18 2014-11-25 06:07:40.000 329 33499.11 550.66 2278.69 30.18 2014-11-25 06:07:41.000 329 33499.08 550.64 2278.63 30.18 2014-11-25 06:07:42.000 329 33499.12 550.57 2278.65 30.18 2014-11-25 06:07:43.000 329 33499.05 550.55 2278.64 30.18 2014-11-25 06:07:44.000 329 33499.04 550.59 2278.61 30.18 2014-11-25 06:07:45.000 329 33499.21 550.60 2278.75 30.18 2014-11-25 06:07:46.000 329 33499.01 550.61 2278.63 30.18 2014-11-25 06:07:47.000 329 33499.06 550.62 2278.63 30.18 2014-11-25 06:07:48.000 329 33499.13 550.63 2278.69 30.18 2014-11-25 06:07:49.000 329 33499.06 550.63 2278.64 30.18 2014-11-25 06:07:50.000 329 33499.07 550.64 2278.75 30.18 2014-11-25 06:07:51.000 329 33499.00 550.56 2278.70 30.18 2014-11-25 06:07:52.000 329 33499.06 550.62 2278.68 30.18 2014-11-25 06:07:53.000 329 33499.04 550.59 2278.70 30.18 2014-11-25 06:07:54.000 329 33499.12 550.62 2278.66 30.18 2014-11-25 06:07:55.000 329 33499.12 550.60 2278.71 30.18 2014-11-25 06:07:56.000 329 33499.16 550.62 2278.63 30.18 2014-11-25 06:07:57.000 329 33499.07 550.60 2278.71 30.18 2014-11-25 06:07:58.000 329 33499.09 550.61 2278.64 30.18 2014-11-25 06:07:59.000 329 33499.09 550.62 2278.63 30.18 2014-11-25 06:08:00.000 329 33499.08 550.73 2278.68 30.18 2014-11-25 06:08:01.000 329 33499.07 550.79 2278.72 30.18 2014-11-25 06:08:02.000 329 33499.02 550.78 2278.69 30.18 2014-11-25 06:08:03.000 329 33499.06 550.77 2278.66 30.18 2014-11-25 06:08:04.000 329 33499.16 550.80 2278.64 30.18 2014-11-25 06:08:05.000 329 33499.06 550.85 2278.65 30.18 2014-11-25 06:08:06.000 329 33499.12 550.93 2278.58 30.18 2014-11-25 06:08:07.000 329 33499.12 550.85 2278.70 30.18 2014-11-25 06:08:08.000 329 33499.12 550.82 2278.69 30.18 2014-11-25 06:08:09.000 329 33499.17 550.84 2278.68 30.18 2014-11-25 06:08:10.000 329 33499.23 550.75 2278.66 30.18 2014-11-25 06:08:11.000 329 33499.16 550.85 2278.61 30.18 2014-11-25 06:08:12.000 329 33499.17 550.89 2278.72 30.18 2014-11-25 06:08:13.000 329 33499.15 550.88 2278.71 30.18 2014-11-25 06:08:14.000 329 33499.25 550.96 2278.68 30.18 2014-11-25 06:08:15.000 329 33499.12 550.98 2278.71 30.18 2014-11-25 06:08:16.000 329 33499.16 551.04 2278.72 30.18 2014-11-25 06:08:17.000 329 33499.18 551.04 2278.70 30.18 2014-11-25 06:08:18.000 329 33499.25 551.00 2278.73 30.18 2014-11-25 06:08:18.000 329 33499.26 551.04 2278.84 30.18 2014-11-25 06:08:20.000 329 33499.10 551.03 2278.66 30.18 2014-11-25 06:08:21.000 329 33499.18 551.07 2278.73 30.18 2014-11-25 06:08:22.000 329 33499.16 550.97 2278.68 30.18 2014-11-25 06:08:23.000 329 33499.22 550.97 2278.73 30.18 2014-11-25 06:08:24.000 329 33499.22 550.92 2278.69 30.18 2014-11-25 06:08:25.000 329 33499.19 550.96 2278.75 30.18 2014-11-25 06:08:26.000 329 33499.21 550.96 2278.75 30.18 2014-11-25 06:08:27.000 329 33499.12 550.95 2278.72 30.18 2014-11-25 06:08:28.000 329 33499.10 550.89 2278.74 30.18 2014-11-25 06:08:29.000 329 33499.12 550.87 2278.72 30.18 2014-11-25 06:08:30.000 329 33499.22 550.94 2278.77 30.18 2014-11-25 06:08:31.000 329 33499.24 550.92 2278.76 30.18 2014-11-25 06:08:31.000 329 33499.15 550.93 2278.70 30.18 2014-11-25 06:08:33.000 329 33499.26 550.91 2278.72 30.18 2014-11-25 06:08:34.000 329 33499.16 550.94 2278.73 30.18 2014-11-25 06:08:35.000 329 33499.19 550.95 2278.76 30.18 2014-11-25 06:08:36.000 329 33499.19 550.93 2278.72 30.18 2014-11-25 06:08:37.000 329 33499.16 550.94 2278.72 30.18 2014-11-25 06:08:38.000 329 33499.26 550.94 2278.73 30.18 2014-11-25 06:08:39.000 329 33499.16 550.88 2278.79 30.18 2014-11-25 06:08:40.000 329 33499.24 550.92 2278.80 30.18 2014-11-25 06:08:41.000 329 33499.24 550.89 2278.81 30.18 2014-11-25 06:08:42.000 329 33499.16 550.91 2278.81 30.18 2014-11-25 06:08:43.000 329 33499.20 550.89 2278.73 30.18 2014-11-25 06:08:44.000 329 33499.28 550.89 2278.78 30.18 2014-11-25 06:08:45.000 329 33499.28 550.92 2278.78 30.18 2014-11-25 06:08:46.000 329 33499.19 550.88 2278.78 30.18 2014-11-25 06:08:47.000 329 33499.21 550.88 2278.79 30.18 2014-11-25 06:08:48.000 329 33499.24 550.85 2278.78 30.18 2014-11-25 06:08:49.000 329 33499.17 550.85 2278.87 30.18 2014-11-25 06:08:50.000 329 33499.21 550.81 2278.66 30.18 2014-11-25 06:08:51.000 329 33499.18 550.79 2278.84 30.18 2014-11-25 06:08:52.000 329 33499.23 550.77 2278.78 30.18 2014-11-25 06:08:53.000 329 33499.19 550.79 2278.75 30.18 2014-11-25 06:08:54.000 329 33499.27 550.88 2278.87 30.18 2014-11-25 06:08:55.000 329 33499.18 551.01 2278.82 30.18 2014-11-25 06:08:56.000 329 33499.29 551.07 2278.82 30.18 2014-11-25 06:08:57.000 329 33499.17 551.07 2278.72 30.18 2014-11-25 06:08:58.000 329 33499.19 550.96 2278.84 30.18 2014-11-25 06:08:59.000 329 33499.13 550.91 2278.81 30.18 2014-11-25 06:09:00.000 329 33499.21 550.92 2278.74 30.18 2014-11-25 06:09:01.000 329 33499.19 550.96 2278.78 30.18 2014-11-25 06:09:02.000 329 33499.11 550.97 2278.88 30.18 2014-11-25 06:09:03.000 329 33499.10 550.99 2278.85 30.18 2014-11-25 06:09:04.000 329 33499.14 551.00 2278.84 30.18 2014-11-25 06:09:05.000 329 33499.10 550.99 2278.81 30.18 2014-11-25 06:09:06.000 329 33499.09 550.95 2278.73 30.18 2014-11-25 06:09:07.000 329 33499.05 550.96 2278.89 30.18 2014-11-25 06:09:08.000 329 33499.01 550.94 2278.78 30.18 2014-11-25 06:09:09.000 329 33499.03 550.90 2278.92 30.18 2014-11-25 06:09:10.000 329 33499.00 550.94 2278.84 30.18 2014-11-25 06:09:11.000 329 33499.06 550.92 2278.84 30.18 2014-11-25 06:09:12.000 329 33499.05 550.93 2278.79 30.18 2014-11-25 06:09:12.000 329 33499.12 550.90 2278.79 30.18 2014-11-25 06:09:14.000 329 33499.04 550.84 2278.87 30.18 2014-11-25 06:09:15.000 329 33499.06 550.82 2278.90 30.18 2014-11-25 06:09:16.000 329 33499.03 550.80 2278.88 30.18 2014-11-25 06:09:17.000 329 33499.05 550.79 2278.85 30.18 2014-11-25 06:09:18.000 329 33499.05 550.82 2278.87 30.18 2014-11-25 06:09:19.000 329 33499.17 550.86 2278.95 30.18 2014-11-25 06:09:20.000 329 33499.11 550.83 2278.83 30.18 2014-11-25 06:09:21.000 329 33499.17 550.83 2278.88 30.18 2014-11-25 06:09:22.000 329 33499.18 550.75 2278.91 30.18 2014-11-25 06:09:23.000 329 33499.12 550.73 2278.83 30.18 2014-11-25 06:09:24.000 329 33499.18 550.82 2278.87 30.18 2014-11-25 06:09:25.000 329 33499.15 551.07 2278.85 30.18 2014-11-25 06:09:25.000 329 33499.12 550.98 2278.93 30.18 2014-11-25 06:09:27.000 329 33499.19 551.00 2278.92 30.18 2014-11-25 06:09:28.000 329 33499.18 550.97 2278.89 30.18 2014-11-25 06:09:29.000 329 33499.22 550.96 2278.89 30.18 2014-11-25 06:09:30.000 329 33499.22 550.99 2278.91 30.18 2014-11-25 06:09:31.000 329 33499.25 551.10 2278.92 30.18 2014-11-25 06:09:32.000 329 33499.19 551.07 2278.89 30.18 2014-11-25 06:09:33.000 329 33499.30 551.17 2278.84 30.18 2014-11-25 06:09:34.000 329 33499.31 551.10 2278.97 30.18 2014-11-25 06:09:35.000 329 33499.26 551.12 2278.90 30.17 2014-11-25 06:09:36.000 329 33499.21 551.14 2278.85 30.17 2014-11-25 06:09:37.000 329 33499.23 551.14 2278.83 30.17 2014-11-25 06:09:38.000 329 33499.23 551.19 2278.89 30.18 2014-11-25 06:09:39.000 329 33499.17 551.15 2278.93 30.18 2014-11-25 06:09:40.000 329 33499.32 551.18 2278.90 30.18 2014-11-25 06:09:41.000 329 33499.24 551.15 2278.84 30.18 2014-11-25 06:09:42.000 329 33499.21 551.08 2278.94 30.18 2014-11-25 06:09:43.000 329 33499.24 551.11 2278.93 30.18 2014-11-25 06:09:44.000 329 33499.30 550.98 2278.85 30.17 2014-11-25 06:09:45.000 329 33499.16 550.81 2278.84 30.17 2014-11-25 06:09:46.000 329 33499.22 550.70 2278.99 30.17 2014-11-25 06:09:47.000 329 33499.27 550.72 2278.98 30.17 2014-11-25 06:09:48.000 329 33499.19 550.71 2278.82 30.17 2014-11-25 06:09:49.000 329 33499.13 550.72 2278.87 30.17 2014-11-25 06:09:50.000 329 33499.25 550.73 2278.89 30.17 2014-11-25 06:09:51.000 329 33499.13 550.71 2278.97 30.17 2014-11-25 06:09:52.000 329 33499.16 550.67 2278.99 30.17 2014-11-25 06:09:53.000 329 33499.14 550.70 2278.93 30.17 2014-11-25 06:09:54.000 329 33499.15 550.70 2278.94 30.17 2014-11-25 06:09:55.000 329 33499.10 550.67 2278.88 30.17 2014-11-25 06:09:56.000 329 33499.09 550.63 2278.94 30.17 2014-11-25 06:09:57.000 329 33499.06 550.64 2279.00 30.17 2014-11-25 06:09:58.000 329 33499.01 550.63 2278.93 30.17 2014-11-25 06:09:59.000 329 33499.07 550.64 2278.91 30.17 2014-11-25 06:10:00.000 329 33499.06 550.65 2278.94 30.17 2014-11-25 06:10:01.000 329 33498.99 550.63 2278.97 30.17 2014-11-25 06:10:02.000 329 33499.04 550.62 2278.97 30.17 2014-11-25 06:10:03.000 329 33499.03 550.60 2278.96 30.17 2014-11-25 06:10:04.000 329 33499.08 550.60 2279.08 30.17 2014-11-25 06:10:05.000 329 33499.06 550.60 2279.01 30.17 2014-11-25 06:10:06.000 329 33498.99 550.66 2278.99 30.17 2014-11-25 06:10:06.000 329 33499.00 550.61 2279.02 30.17 2014-11-25 06:10:08.000 329 33499.03 550.59 2278.97 30.17 2014-11-25 06:10:09.000 329 33498.98 550.61 2278.93 30.17 2014-11-25 06:10:10.000 329 33499.10 550.63 2278.99 30.17 2014-11-25 06:10:11.000 329 33499.03 550.63 2279.00 30.17 2014-11-25 06:10:12.000 329 33499.04 550.62 2278.94 30.17 2014-11-25 06:10:13.000 329 33498.96 550.63 2279.04 30.17 2014-11-25 06:10:14.000 329 33499.04 550.63 2279.07 30.17 2014-11-25 06:10:15.000 329 33499.01 550.62 2279.03 30.17 2014-11-25 06:10:16.000 329 33498.99 550.66 2278.99 30.17 2014-11-25 06:10:17.000 329 33498.98 550.65 2279.09 30.17 2014-11-25 06:10:18.000 329 33499.06 550.63 2278.98 30.17 2014-11-25 06:10:19.000 329 33499.00 550.60 2279.09 30.17 2014-11-25 06:10:19.000 329 33499.04 550.60 2279.04 30.17 2014-11-25 06:10:21.000 329 33499.07 550.60 2279.06 30.17 2014-11-25 06:10:22.000 329 33499.04 550.60 2279.00 30.17 2014-11-25 06:10:23.000 329 33499.05 550.58 2279.07 30.17 2014-11-25 06:10:24.000 329 33499.12 550.65 2279.09 30.17 2014-11-25 06:10:25.000 329 33499.16 550.71 2279.00 30.17 2014-11-25 06:10:26.000 329 33499.04 550.65 2279.10 30.17 2014-11-25 06:10:27.000 329 33499.06 550.64 2279.07 30.17 2014-11-25 06:10:28.000 329 33499.11 550.62 2279.10 30.17 2014-11-25 06:10:29.000 329 33499.01 550.62 2279.02 30.17 2014-11-25 06:10:30.000 329 33499.07 550.67 2279.12 30.17 2014-11-25 06:10:31.000 329 33499.12 550.65 2279.11 30.17 2014-11-25 06:10:32.000 329 33498.99 550.62 2279.05 30.17 2014-11-25 06:10:33.000 329 33499.10 550.67 2279.05 30.17 2014-11-25 06:10:34.000 329 33499.09 550.68 2279.16 30.17 2014-11-25 06:10:35.000 329 33499.00 550.66 2279.13 30.17 2014-11-25 06:10:36.000 329 33498.96 550.69 2279.10 30.17 2014-11-25 06:10:37.000 329 33499.03 550.68 2279.13 30.17 2014-11-25 06:10:38.000 329 33498.90 550.72 2279.09 30.17 2014-11-25 06:10:39.000 329 33499.00 550.69 2279.05 30.17 2014-11-25 06:10:40.000 329 33498.93 550.66 2279.13 30.17 2014-11-25 06:10:41.000 329 33498.97 550.69 2279.10 30.17 2014-11-25 06:10:42.000 329 33498.96 550.66 2279.08 30.17 2014-11-25 06:10:43.000 329 33498.97 550.67 2279.22 30.17 2014-11-25 06:10:44.000 329 33498.97 550.70 2279.15 30.17 2014-11-25 06:10:45.000 329 33498.86 550.70 2279.18 30.17 2014-11-25 06:10:46.000 329 33499.00 550.73 2279.16 30.17 2014-11-25 06:10:47.000 329 33498.95 550.73 2279.16 30.17 2014-11-25 06:10:48.000 329 33498.93 550.73 2279.22 30.17 2014-11-25 06:10:49.000 329 33498.96 550.75 2279.23 30.17 2014-11-25 06:10:50.000 329 33498.80 550.71 2279.20 30.17 2014-11-25 06:10:51.000 329 33498.82 550.73 2279.14 30.17 2014-11-25 06:10:52.000 329 33498.82 550.74 2279.15 30.17 2014-11-25 06:10:53.000 329 33498.88 550.74 2279.09 30.17 2014-11-25 06:10:54.000 329 33498.94 550.69 2279.16 30.17 2014-11-25 06:10:55.000 329 33498.85 550.69 2279.14 30.17 2014-11-25 06:10:56.000 329 33498.81 550.75 2279.17 30.17 2014-11-25 06:10:57.000 329 33498.96 550.76 2279.19 30.17 2014-11-25 06:10:58.000 329 33498.86 550.75 2279.24 30.17 2014-11-25 06:10:59.000 329 33498.82 550.77 2279.23 30.17 2014-11-25 06:11:00.000 329 33498.85 550.71 2279.24 30.17 2014-11-25 06:11:00.000 329 33498.93 550.77 2279.23 30.17 2014-11-25 06:11:02.000 329 33498.87 550.76 2279.27 30.17 2014-11-25 06:11:03.000 329 33498.81 550.73 2279.26 30.17 2014-11-25 06:11:04.000 329 33498.85 550.78 2279.27 30.17 2014-11-25 06:11:05.000 329 33498.85 550.79 2279.24 30.17 2014-11-25 06:11:06.000 329 33498.82 550.76 2279.24 30.17 2014-11-25 06:11:07.000 329 33498.83 550.75 2279.21 30.17 2014-11-25 06:11:08.000 329 33498.80 550.75 2279.30 30.17 2014-11-25 06:11:09.000 329 33498.87 550.70 2279.22 30.17 2014-11-25 06:11:10.000 329 33498.79 550.70 2279.33 30.17 2014-11-25 06:11:11.000 329 33498.73 550.68 2279.27 30.17 2014-11-25 06:11:12.000 329 33498.83 550.73 2279.17 30.17 2014-11-25 06:11:13.000 329 33498.81 550.66 2279.26 30.17 2014-11-25 06:11:13.000 329 33498.83 550.70 2279.25 30.17 2014-11-25 06:11:15.000 329 33498.69 550.70 2279.20 30.17 2014-11-25 06:11:16.000 329 33498.83 550.70 2279.18 30.17 2014-11-25 06:11:17.000 329 33498.91 550.71 2279.14 30.17 2014-11-25 06:11:18.000 329 33498.83 550.69 2279.24 30.17 2014-11-25 06:11:19.000 329 33498.88 550.66 2279.22 30.17 2014-11-25 06:11:20.000 329 33498.84 550.63 2279.31 30.17 2014-11-25 06:11:21.000 329 33498.81 550.69 2279.29 30.17 2014-11-25 06:11:22.000 329 33498.83 550.64 2279.28 30.17 2014-11-25 06:11:23.000 329 33498.79 550.68 2279.30 30.17 2014-11-25 06:11:24.000 329 33498.87 550.66 2279.22 30.17 2014-11-25 06:11:25.000 329 33498.84 550.71 2279.24 30.17 2014-11-25 06:11:26.000 329 33498.84 550.71 2279.31 30.17 2014-11-25 06:11:27.000 329 33498.78 550.70 2279.24 30.17 2014-11-25 06:11:28.000 329 33498.91 550.71 2279.28 30.17 2014-11-25 06:11:29.000 329 33498.82 550.70 2279.22 30.17 2014-11-25 06:11:30.000 329 33498.89 550.73 2279.25 30.17 2014-11-25 06:11:31.000 329 33498.85 550.73 2279.30 30.17 2014-11-25 06:11:32.000 329 33498.89 550.70 2279.28 30.17 2014-11-25 06:11:33.000 329 33498.84 550.73 2279.34 30.17 2014-11-25 06:11:34.000 329 33498.82 550.65 2279.30 30.17 2014-11-25 06:11:35.000 329 33498.83 550.66 2279.32 30.17 2014-11-25 06:11:36.000 329 33498.81 550.67 2279.37 30.17 2014-11-25 06:11:37.000 329 33498.88 550.68 2279.28 30.17 2014-11-25 06:11:38.000 329 33498.99 550.71 2279.26 30.17 2014-11-25 06:11:39.000 329 33498.70 550.74 2279.31 30.17 2014-11-25 06:11:40.000 329 33498.89 550.71 2279.28 30.17 2014-11-25 06:11:41.000 329 33498.87 550.71 2279.23 30.17 2014-11-25 06:11:42.000 329 33498.91 550.72 2279.26 30.17 2014-11-25 06:11:43.000 329 33498.84 550.69 2279.25 30.17 2014-11-25 06:11:44.000 329 33498.86 550.73 2279.32 30.17 2014-11-25 06:11:45.000 329 33498.90 550.73 2279.23 30.17 2014-11-25 06:11:46.000 329 33498.86 550.73 2279.29 30.17 2014-11-25 06:11:47.000 329 33498.86 550.73 2279.25 30.17 2014-11-25 06:11:48.000 329 33498.93 550.78 2279.34 30.17 2014-11-25 06:11:49.000 329 33498.91 550.76 2279.24 30.17 2014-11-25 06:11:50.000 329 33498.97 550.82 2279.30 30.17 2014-11-25 06:11:51.000 329 33498.78 550.75 2279.29 30.17 2014-11-25 06:11:52.000 329 33498.83 550.79 2279.22 30.17 2014-11-25 06:11:53.000 329 33498.78 550.78 2279.22 30.17 2014-11-25 06:11:54.000 329 33498.92 550.87 2279.28 30.17 2014-11-25 06:11:54.000 329 33498.89 551.03 2279.28 30.17 2014-11-25 06:11:56.000 329 33498.91 550.95 2279.24 30.17 2014-11-25 06:11:57.000 329 33498.93 550.86 2279.20 30.17 2014-11-25 06:11:58.000 329 33498.85 550.81 2279.29 30.17 2014-11-25 06:11:59.000 329 33498.91 550.77 2279.25 30.17 2014-11-25 06:12:00.000 329 33498.89 550.86 2279.31 30.17 2014-11-25 06:12:01.000 329 33498.89 550.88 2279.25 30.17 2014-11-25 06:12:02.000 329 33498.88 550.84 2279.31 30.17 2014-11-25 06:12:03.000 329 33498.94 550.82 2279.30 30.17 2014-11-25 06:12:04.000 329 33498.95 550.84 2279.30 30.17 2014-11-25 06:12:05.000 329 33498.84 550.80 2279.25 30.17 2014-11-25 06:12:06.000 329 33498.84 550.83 2279.21 30.17 2014-11-25 06:12:07.000 329 33498.86 550.88 2279.24 30.17 2014-11-25 06:12:07.000 329 33498.84 550.87 2279.30 30.17 2014-11-25 06:12:09.000 329 33498.93 550.83 2279.34 30.17 2014-11-25 06:12:10.000 329 33498.79 550.79 2279.22 30.17 2014-11-25 06:12:11.000 329 33498.76 550.78 2279.21 30.17 2014-11-25 06:12:12.000 329 33498.85 550.86 2279.25 30.17 2014-11-25 06:12:13.000 329 33498.91 550.83 2279.22 30.17 2014-11-25 06:12:14.000 329 33498.80 550.85 2279.29 30.17 2014-11-25 06:12:15.000 329 33498.77 550.92 2279.32 30.17 2014-11-25 06:12:16.000 329 33498.85 550.95 2279.30 30.17 2014-11-25 06:12:17.000 329 33498.85 550.90 2279.31 30.17 2014-11-25 06:12:18.000 329 33498.84 550.92 2279.25 30.17 2014-11-25 06:12:19.000 329 33498.85 550.86 2279.35 30.17 2014-11-25 06:12:20.000 329 33498.85 550.98 2279.32 30.17 2014-11-25 06:12:21.000 329 33498.85 550.91 2279.24 30.17 2014-11-25 06:12:22.000 329 33498.81 550.80 2279.38 30.17 2014-11-25 06:12:23.000 329 33498.89 550.75 2279.35 30.17 2014-11-25 06:12:24.000 329 33498.81 550.83 2279.31 30.17 2014-11-25 06:12:25.000 329 33498.89 550.80 2279.25 30.17 2014-11-25 06:12:26.000 329 33498.73 550.79 2279.25 30.17 2014-11-25 06:12:27.000 329 33498.92 550.85 2279.25 30.17 2014-11-25 06:12:28.000 329 33498.81 550.86 2279.25 30.17 2014-11-25 06:12:29.000 329 33498.83 550.87 2279.32 30.17 2014-11-25 06:12:30.000 329 33498.88 551.08 2279.29 30.17 2014-11-25 06:12:31.000 329 33498.92 551.06 2279.30 30.17 2014-11-25 06:12:32.000 329 33498.89 550.99 2279.33 30.17 2014-11-25 06:12:33.000 329 33498.85 551.07 2279.29 30.17 2014-11-25 06:12:34.000 329 33498.82 551.15 2279.37 30.17 2014-11-25 06:12:35.000 329 33498.83 551.09 2279.35 30.17 2014-11-25 06:12:36.000 329 33498.88 550.98 2279.36 30.17 2014-11-25 06:12:37.000 329 33498.86 550.93 2279.29 30.17 2014-11-25 06:12:38.000 329 33498.88 550.98 2279.31 30.17 2014-11-25 06:12:39.000 329 33498.94 551.03 2279.40 30.17 2014-11-25 06:12:40.000 329 33499.00 551.17 2279.33 30.17 2014-11-25 06:12:41.000 329 33498.89 551.12 2279.31 30.17 2014-11-25 06:12:42.000 329 33498.91 550.97 2279.31 30.17 2014-11-25 06:12:43.000 329 33498.87 550.96 2279.33 30.17 2014-11-25 06:12:44.000 329 33498.87 551.00 2279.32 30.17 2014-11-25 06:12:45.000 329 33498.92 551.14 2279.30 30.17 2014-11-25 06:12:46.000 329 33499.05 551.03 2279.25 30.17 2014-11-25 06:12:47.000 329 33498.88 550.87 2279.20 30.17 2014-11-25 06:12:48.000 329 33498.99 550.99 2279.37 30.17 2014-11-25 06:12:48.000 329 33498.90 551.09 2279.32 30.17 2014-11-25 06:12:50.000 329 33498.86 551.00 2279.30 30.17 2014-11-25 06:12:51.000 329 33498.99 551.03 2279.34 30.17 2014-11-25 06:12:52.000 329 33498.88 550.96 2279.34 30.17 2014-11-25 06:12:53.000 329 33498.92 550.94 2279.32 30.17 2014-11-25 06:12:54.000 329 33498.89 550.92 2279.31 30.17 2014-11-25 06:12:55.000 329 33498.90 550.92 2279.30 30.17 2014-11-25 06:12:56.000 329 33498.93 550.91 2279.35 30.17 2014-11-25 06:12:57.000 329 33499.05 550.89 2279.31 30.17 2014-11-25 06:12:58.000 329 33498.91 550.96 2279.35 30.17 2014-11-25 06:12:59.000 329 33498.94 550.95 2279.36 30.17 2014-11-25 06:13:00.000 329 33499.00 550.94 2279.38 30.17 2014-11-25 06:13:01.000 329 33498.94 550.99 2279.28 30.17 2014-11-25 06:13:01.000 329 33499.06 550.97 2279.29 30.17 2014-11-25 06:13:03.000 329 33498.82 551.00 2279.37 30.17 2014-11-25 06:13:04.000 329 33499.19 550.96 2279.39 30.17 2014-11-25 06:13:05.000 329 33499.07 550.96 2279.28 30.17 2014-11-25 06:13:06.000 329 33499.05 551.00 2279.29 30.17 2014-11-25 06:13:07.000 329 33499.01 550.99 2279.31 30.17 2014-11-25 06:13:08.000 329 33498.98 550.99 2279.30 30.17 2014-11-25 06:13:09.000 329 33499.03 550.98 2279.32 30.17 2014-11-25 06:13:10.000 329 33498.97 550.98 2279.34 30.17 2014-11-25 06:13:11.000 329 33498.88 550.98 2279.31 30.17 2014-11-25 06:13:12.000 329 33499.01 550.95 2279.26 30.17 2014-11-25 06:13:13.000 329 33499.01 550.96 2279.41 30.17 2014-11-25 06:13:14.000 329 33499.06 550.95 2279.33 30.17 2014-11-25 06:13:15.000 329 33498.96 550.99 2279.31 30.17 2014-11-25 06:13:16.000 329 33498.97 551.01 2279.30 30.17 2014-11-25 06:13:17.000 329 33498.97 551.00 2279.29 30.17 2014-11-25 06:13:18.000 329 33499.01 550.99 2279.34 30.17 2014-11-25 06:13:19.000 329 33498.93 551.04 2279.37 30.17 2014-11-25 06:13:20.000 329 33498.98 550.97 2279.34 30.17 2014-11-25 06:13:21.000 329 33499.03 550.98 2279.30 30.17 2014-11-25 06:13:22.000 329 33499.09 551.00 2279.31 30.17 2014-11-25 06:13:23.000 329 33499.03 551.00 2279.40 30.17 2014-11-25 06:13:24.000 329 33499.01 551.00 2279.34 30.17 2014-11-25 06:13:25.000 329 33499.02 550.88 2279.35 30.17 2014-11-25 06:13:26.000 329 33499.10 550.92 2279.38 30.17 2014-11-25 06:13:27.000 329 33499.07 550.94 2279.24 30.17 2014-11-25 06:13:28.000 329 33498.96 550.88 2279.35 30.17 2014-11-25 06:13:29.000 329 33499.02 550.88 2279.32 30.17 2014-11-25 06:13:30.000 329 33499.00 550.96 2279.26 30.17 2014-11-25 06:13:31.000 329 33499.06 550.93 2279.32 30.17 2014-11-25 06:13:32.000 329 33499.14 551.01 2279.33 30.17 2014-11-25 06:13:33.000 329 33499.08 551.01 2279.26 30.17 2014-11-25 06:13:34.000 329 33499.00 551.05 2279.47 30.17 2014-11-25 06:13:35.000 329 33499.08 551.05 2279.36 30.17 2014-11-25 06:13:36.000 329 33499.12 551.10 2279.39 30.17 2014-11-25 06:13:37.000 329 33499.07 551.08 2279.44 30.17 2014-11-25 06:13:38.000 329 33499.07 551.02 2279.33 30.17 2014-11-25 06:13:39.000 329 33499.15 551.07 2279.35 30.17 2014-11-25 06:13:40.000 329 33499.03 551.04 2279.32 30.17 2014-11-25 06:13:41.000 329 33499.14 551.07 2279.32 30.17 2014-11-25 06:13:42.000 329 33499.17 551.08 2279.39 30.17 2014-11-25 06:13:42.000 329 33499.16 551.14 2279.35 30.17 2014-11-25 06:13:44.000 329 33499.06 551.09 2279.40 30.17 2014-11-25 06:13:45.000 329 33499.10 551.08 2279.37 30.17 2014-11-25 06:13:46.000 329 33499.21 551.14 2279.47 30.17 2014-11-25 06:13:47.000 329 33499.10 551.12 2279.47 30.17 2014-11-25 06:13:48.000 329 33499.14 551.08 2279.38 30.17 2014-11-25 06:13:49.000 329 33499.12 551.07 2279.40 30.17 2014-11-25 06:13:50.000 329 33499.11 551.06 2279.32 30.17 2014-11-25 06:13:51.000 329 33499.21 551.08 2279.40 30.17 2014-11-25 06:13:52.000 329 33499.09 551.03 2279.35 30.17 2014-11-25 06:13:53.000 329 33499.10 551.04 2279.37 30.17 2014-11-25 06:13:54.000 329 33499.19 551.06 2279.35 30.17 2014-11-25 06:13:55.000 329 33499.19 551.06 2279.34 30.17 2014-11-25 06:13:55.000 329 33499.15 551.10 2279.40 30.17 2014-11-25 06:13:57.000 329 33499.21 551.08 2279.35 30.17 2014-11-25 06:13:58.000 329 33499.25 551.10 2279.38 30.17 2014-11-25 06:13:59.000 329 33499.19 551.09 2279.37 30.17 2014-11-25 06:14:00.000 329 33499.18 551.12 2279.39 30.17 2014-11-25 06:14:01.000 329 33499.22 551.13 2279.43 30.17 2014-11-25 06:14:02.000 329 33499.24 551.10 2279.49 30.17 2014-11-25 06:14:03.000 329 33499.22 551.08 2279.40 30.17 2014-11-25 06:14:04.000 329 33499.23 551.04 2279.30 30.17 2014-11-25 06:14:05.000 329 33499.18 551.02 2279.31 30.17 2014-11-25 06:14:06.000 329 33499.18 551.04 2279.41 30.17 2014-11-25 06:14:07.000 329 33499.14 551.11 2279.38 30.17 2014-11-25 06:14:08.000 329 33499.15 551.11 2279.42 30.17 2014-11-25 06:14:09.000 329 33499.19 551.09 2279.44 30.17 2014-11-25 06:14:10.000 329 33499.24 551.16 2279.38 30.17 2014-11-25 06:14:11.000 329 33499.16 551.12 2279.38 30.17 2014-11-25 06:14:12.000 329 33499.18 551.05 2279.44 30.17 2014-11-25 06:14:13.000 329 33499.18 551.10 2279.37 30.17 2014-11-25 06:14:14.000 329 33499.19 551.07 2279.43 30.17 2014-11-25 06:14:15.000 329 33499.16 551.09 2279.38 30.17 2014-11-25 06:14:16.000 329 33499.12 551.07 2279.41 30.17 2014-11-25 06:14:17.000 329 33499.11 551.05 2279.49 30.17 2014-11-25 06:14:18.000 329 33499.13 551.06 2279.46 30.17 2014-11-25 06:14:19.000 329 33499.26 551.15 2279.47 30.17 2014-11-25 06:14:20.000 329 33499.14 551.17 2279.42 30.17 2014-11-25 06:14:21.000 329 33499.16 551.11 2279.46 30.17 2014-11-25 06:14:22.000 329 33499.13 551.14 2279.42 30.17 2014-11-25 06:14:23.000 329 33499.12 551.17 2279.46 30.17 2014-11-25 06:14:24.000 329 33499.14 551.11 2279.44 30.17 2014-11-25 06:14:25.000 329 33499.16 551.11 2279.49 30.17 2014-11-25 06:14:26.000 329 33499.20 551.12 2279.44 30.17 2014-11-25 06:14:27.000 329 33499.06 551.11 2279.44 30.17 2014-11-25 06:14:28.000 329 33499.11 551.14 2279.57 30.17 2014-11-25 06:14:29.000 329 33499.11 551.16 2279.54 30.17 2014-11-25 06:14:30.000 329 33499.18 551.21 2279.40 30.17 2014-11-25 06:14:31.000 329 33499.18 551.17 2279.47 30.17 2014-11-25 06:14:32.000 329 33499.16 551.20 2279.45 30.17 2014-11-25 06:14:33.000 329 33499.16 551.24 2279.50 30.17 2014-11-25 06:14:34.000 329 33499.18 551.25 2279.47 30.17 2014-11-25 06:14:35.000 329 33499.20 551.21 2279.54 30.17 2014-11-25 06:14:36.000 329 33499.18 551.25 2279.53 30.17 2014-11-25 06:14:36.000 329 33499.21 551.26 2279.46 30.17 2014-11-25 06:14:38.000 329 33499.19 551.26 2279.61 30.17 2014-11-25 06:14:39.000 329 33499.34 551.35 2279.55 30.17 2014-11-25 06:14:40.000 329 33499.15 551.29 2279.54 30.17 2014-11-25 06:14:41.000 329 33499.16 551.26 2279.53 30.17 2014-11-25 06:14:42.000 329 33499.22 551.29 2279.49 30.17 2014-11-25 06:14:43.000 329 33499.22 551.29 2279.44 30.17 2014-11-25 06:14:44.000 329 33499.28 551.28 2279.50 30.17 2014-11-25 06:14:45.000 329 33499.14 551.31 2279.53 30.17 2014-11-25 06:14:46.000 329 33499.18 551.35 2279.52 30.17 2014-11-25 06:14:47.000 329 33499.16 551.36 2279.50 30.17 2014-11-25 06:14:48.000 329 33499.19 551.36 2279.52 30.17 2014-11-25 06:14:49.000 329 33499.28 551.31 2279.51 30.17 2014-11-25 06:14:49.000 329 33499.19 551.31 2279.50 30.17 2014-11-25 06:14:51.000 329 33499.25 551.30 2279.55 30.17 2014-11-25 06:14:52.000 329 33499.22 551.29 2279.59 30.17 2014-11-25 06:14:53.000 329 33499.25 551.28 2279.55 30.17 2014-11-25 06:14:54.000 329 33499.20 551.28 2279.52 30.17 2014-11-25 06:14:55.000 329 33499.22 551.28 2279.46 30.17 2014-11-25 06:14:56.000 329 33499.28 551.33 2279.57 30.17 2014-11-25 06:14:57.000 329 33499.14 551.32 2279.49 30.17 2014-11-25 06:14:58.000 329 33499.22 551.35 2279.51 30.17 2014-11-25 06:14:59.000 329 33499.22 551.32 2279.57 30.17 2014-11-25 06:15:00.000 329 33499.22 551.34 2279.63 30.17 2014-11-25 06:15:01.000 329 33499.28 551.31 2279.47 30.17 2014-11-25 06:15:02.000 329 33499.16 551.30 2279.47 30.17 2014-11-25 06:15:03.000 329 33499.20 551.35 2279.56 30.17 2014-11-25 06:15:04.000 329 33499.31 551.31 2279.47 30.17 2014-11-25 06:15:05.000 329 33499.19 551.29 2279.49 30.17 2014-11-25 06:15:06.000 329 33499.26 551.36 2279.42 30.17 2014-11-25 06:15:07.000 329 33499.21 551.34 2279.54 30.17 2014-11-25 06:15:08.000 329 33499.14 551.28 2279.46 30.17 2014-11-25 06:15:09.000 329 33499.16 551.28 2279.43 30.17 2014-11-25 06:15:10.000 329 33499.12 551.24 2279.47 30.17 2014-11-25 06:15:11.000 329 33499.12 551.25 2279.44 30.17 2014-11-25 06:15:12.000 329 33499.23 551.25 2279.59 30.17 2014-11-25 06:15:13.000 329 33499.26 551.28 2279.51 30.17 2014-11-25 06:15:14.000 329 33499.09 551.26 2279.56 30.17 2014-11-25 06:15:15.000 329 33499.15 551.23 2279.53 30.17 2014-11-25 06:15:16.000 329 33499.30 551.22 2279.60 30.17 2014-11-25 06:15:17.000 329 33499.18 551.17 2279.54 30.17 2014-11-25 06:15:18.000 329 33499.20 551.14 2279.63 30.17 2014-11-25 06:15:19.000 329 33499.19 551.20 2279.63 30.17 2014-11-25 06:15:20.000 329 33499.14 551.16 2279.56 30.17 2014-11-25 06:15:21.000 329 33499.16 551.14 2279.56 30.17 2014-11-25 06:15:22.000 329 33499.27 551.16 2279.57 30.17 2014-11-25 06:15:23.000 329 33499.21 551.12 2279.59 30.17 2014-11-25 06:15:24.000 329 33499.16 551.17 2279.57 30.17 2014-11-25 06:15:25.000 329 33499.21 551.23 2279.64 30.17 2014-11-25 06:15:26.000 329 33499.18 551.30 2279.62 30.17 2014-11-25 06:15:27.000 329 33499.23 551.32 2279.63 30.17 2014-11-25 06:15:28.000 329 33499.25 551.28 2279.59 30.17 2014-11-25 06:15:29.000 329 33499.12 551.25 2279.56 30.17 2014-11-25 06:15:30.000 329 33499.22 551.25 2279.63 30.17 2014-11-25 06:15:30.000 329 33499.20 551.25 2279.66 30.17 2014-11-25 06:15:32.000 329 33499.14 551.19 2279.66 30.17 2014-11-25 06:15:33.000 329 33499.13 551.21 2279.63 30.17 2014-11-25 06:15:34.000 329 33499.32 551.19 2279.51 30.17 2014-11-25 06:15:35.000 329 33499.21 551.17 2279.60 30.17 2014-11-25 06:15:36.000 329 33499.22 551.20 2279.57 30.17 2014-11-25 06:15:37.000 329 33499.21 551.22 2279.61 30.17 2014-11-25 06:15:38.000 329 33499.18 551.23 2279.53 30.17 2014-11-25 06:15:39.000 329 33499.21 551.20 2279.65 30.17 2014-11-25 06:15:40.000 329 33499.26 551.20 2279.64 30.17 2014-11-25 06:15:41.000 329 33499.21 551.20 2279.59 30.17 2014-11-25 06:15:42.000 329 33499.21 551.25 2279.70 30.17 2014-11-25 06:15:43.000 329 33499.21 551.22 2279.59 30.17 2014-11-25 06:15:43.000 329 33499.16 551.23 2279.57 30.17 2014-11-25 06:15:45.000 329 33499.24 551.28 2279.56 30.17 2014-11-25 06:15:46.000 329 33499.18 551.29 2279.59 30.17 2014-11-25 06:15:47.000 329 33499.25 551.28 2279.56 30.17 2014-11-25 06:15:48.000 329 33499.18 551.25 2279.63 30.17 2014-11-25 06:15:49.000 329 33499.26 551.33 2279.59 30.17 2014-11-25 06:15:50.000 329 33499.21 551.27 2279.67 30.17 2014-11-25 06:15:51.000 329 33499.25 551.33 2279.67 30.17 2014-11-25 06:15:52.000 329 33499.34 551.30 2279.55 30.17 2014-11-25 06:15:53.000 329 33499.21 551.26 2279.63 30.17 2014-11-25 06:15:54.000 329 33499.28 551.26 2279.61 30.17 2014-11-25 06:15:55.000 329 33499.28 551.24 2279.64 30.17 2014-11-25 06:15:56.000 329 33499.21 551.26 2279.69 30.17 2014-11-25 06:15:57.000 329 33499.30 551.25 2279.62 30.17 2014-11-25 06:15:58.000 329 33499.37 551.21 2279.65 30.17 2014-11-25 06:15:59.000 329 33499.34 551.15 2279.62 30.17 2014-11-25 06:16:00.000 329 33499.26 551.28 2279.63 30.17 2014-11-25 06:16:01.000 329 33499.29 551.25 2279.57 30.17 2014-11-25 06:16:02.000 329 33499.37 551.19 2279.66 30.17 2014-11-25 06:16:03.000 329 33499.31 551.22 2279.62 30.17 2014-11-25 06:16:04.000 329 33499.33 551.24 2279.66 30.17 2014-11-25 06:16:05.000 329 33499.31 551.24 2279.63 30.17 2014-11-25 06:16:06.000 329 33499.37 551.24 2279.72 30.17 2014-11-25 06:16:07.000 329 33499.37 551.27 2279.67 30.17 2014-11-25 06:16:08.000 329 33499.36 551.25 2279.69 30.17 2014-11-25 06:16:09.000 329 33499.31 551.26 2279.66 30.17 2014-11-25 06:16:10.000 329 33499.46 551.33 2279.58 30.17 2014-11-25 06:16:11.000 329 33499.38 551.31 2279.65 30.17 2014-11-25 06:16:12.000 329 33499.35 551.25 2279.64 30.17 2014-11-25 06:16:13.000 329 33499.34 551.27 2279.73 30.17 2014-11-25 06:16:14.000 329 33499.28 551.24 2279.67 30.17 2014-11-25 06:16:15.000 329 33499.31 551.27 2279.71 30.17 2014-11-25 06:16:16.000 329 33499.46 551.25 2279.59 30.17 2014-11-25 06:16:17.000 329 33499.32 551.25 2279.66 30.17 2014-11-25 06:16:18.000 329 33499.33 551.25 2279.62 30.17 2014-11-25 06:16:19.000 329 33499.38 551.24 2279.61 30.17 2014-11-25 06:16:20.000 329 33499.29 551.28 2279.57 30.17 2014-11-25 06:16:21.000 329 33499.34 551.17 2279.65 30.17 2014-11-25 06:16:22.000 329 33499.29 551.18 2279.71 30.17 2014-11-25 06:16:23.000 329 33499.26 551.16 2279.63 30.17 2014-11-25 06:16:24.000 329 33499.27 551.17 2279.61 30.17 2014-11-25 06:16:24.000 329 33499.29 551.17 2279.61 30.17 2014-11-25 06:16:26.000 329 33499.31 551.22 2279.63 30.17 2014-11-25 06:16:27.000 329 33499.25 551.23 2279.66 30.17 2014-11-25 06:16:28.000 329 33499.29 551.17 2279.58 30.17 2014-11-25 06:16:29.000 329 33499.27 551.16 2279.59 30.17 2014-11-25 06:16:30.000 329 33499.26 551.25 2279.74 30.17 2014-11-25 06:16:31.000 329 33499.21 551.27 2279.71 30.17 2014-11-25 06:16:32.000 329 33499.24 551.30 2279.56 30.17 2014-11-25 06:16:33.000 329 33499.34 551.27 2279.59 30.17 2014-11-25 06:16:34.000 329 33499.34 551.22 2279.71 30.17 2014-11-25 06:16:35.000 329 33499.26 551.22 2279.66 30.17 2014-11-25 06:16:36.000 329 33499.32 551.29 2279.65 30.17 2014-11-25 06:16:37.000 329 33499.26 551.26 2279.66 30.17 2014-11-25 06:16:37.000 329 33499.26 551.26 2279.69 30.17 2014-11-25 06:16:39.000 329 33499.25 551.21 2279.65 30.17 2014-11-25 06:16:40.000 329 33499.19 551.20 2279.72 30.17 2014-11-25 06:16:41.000 329 33499.30 551.17 2279.72 30.17 2014-11-25 06:16:42.000 329 33499.36 551.18 2279.76 30.17 2014-11-25 06:16:43.000 329 33499.28 551.25 2279.72 30.17 2014-11-25 06:16:44.000 329 33499.30 551.21 2279.67 30.17 2014-11-25 06:16:45.000 329 33499.34 551.14 2279.66 30.17 2014-11-25 06:16:46.000 329 33499.32 551.18 2279.69 30.17 2014-11-25 06:16:47.000 329 33499.28 551.19 2279.67 30.17 2014-11-25 06:16:48.000 329 33499.34 551.16 2279.70 30.17 2014-11-25 06:16:49.000 329 33499.37 551.19 2279.74 30.17 2014-11-25 06:16:50.000 329 33499.32 551.17 2279.77 30.17 2014-11-25 06:16:51.000 329 33499.35 551.18 2279.77 30.17 2014-11-25 06:16:52.000 329 33499.32 551.18 2279.74 30.17 2014-11-25 06:16:53.000 329 33499.33 551.22 2279.66 30.17 2014-11-25 06:16:54.000 329 33499.43 551.20 2279.67 30.17 2014-11-25 06:16:55.000 329 33499.37 551.19 2279.75 30.17 2014-11-25 06:16:56.000 329 33499.31 551.19 2279.75 30.17 2014-11-25 06:16:57.000 329 33499.43 551.23 2279.72 30.17 2014-11-25 06:16:58.000 329 33499.43 551.19 2279.70 30.17 2014-11-25 06:16:59.000 329 33499.34 551.21 2279.62 30.17 2014-11-25 06:17:00.000 329 33499.37 551.27 2279.68 30.17 2014-11-25 06:17:01.000 329 33499.40 551.22 2279.61 30.17 2014-11-25 06:17:02.000 329 33499.35 551.28 2279.65 30.17 2014-11-25 06:17:03.000 329 33499.46 551.22 2279.64 30.17 2014-11-25 06:17:04.000 329 33499.34 551.21 2279.76 30.17 2014-11-25 06:17:05.000 329 33499.37 551.19 2279.65 30.17 2014-11-25 06:17:06.000 329 33499.31 551.19 2279.78 30.17 2014-11-25 06:17:07.000 329 33499.35 551.20 2279.77 30.17 2014-11-25 06:17:08.000 329 33499.29 551.19 2279.61 30.17 2014-11-25 06:17:09.000 329 33499.25 551.26 2279.79 30.17 2014-11-25 06:17:10.000 329 33499.36 551.22 2279.65 30.17 2014-11-25 06:17:11.000 329 33499.32 551.21 2279.75 30.17 2014-11-25 06:17:12.000 329 33499.39 551.15 2279.68 30.17 2014-11-25 06:17:13.000 329 33499.41 551.20 2279.71 30.17 2014-11-25 06:17:14.000 329 33499.38 551.18 2279.71 30.17 2014-11-25 06:17:15.000 329 33499.38 551.23 2279.71 30.17 2014-11-25 06:17:16.000 329 33499.45 551.25 2279.68 30.17 2014-11-25 06:17:17.000 329 33499.45 551.24 2279.71 30.17 2014-11-25 06:17:18.000 329 33499.43 551.18 2279.75 30.17 2014-11-25 06:17:18.000 329 33499.39 551.22 2279.67 30.17 2014-11-25 06:17:20.000 329 33499.29 551.23 2279.77 30.17 2014-11-25 06:17:21.000 329 33499.44 551.24 2279.69 30.17 2014-11-25 06:17:22.000 329 33499.43 551.28 2279.67 30.17 2014-11-25 06:17:23.000 329 33499.43 551.28 2279.75 30.17 2014-11-25 06:17:24.000 329 33499.46 551.30 2279.80 30.17 2014-11-25 06:17:25.000 329 33499.44 551.35 2279.78 30.17 2014-11-25 06:17:26.000 329 33499.35 551.29 2279.68 30.17 2014-11-25 06:17:27.000 329 33499.46 551.30 2279.69 30.17 2014-11-25 06:17:28.000 329 33499.43 551.29 2279.80 30.17 2014-11-25 06:17:29.000 329 33499.44 551.28 2279.68 30.17 2014-11-25 06:17:30.000 329 33499.43 551.34 2279.70 30.17 2014-11-25 06:17:31.000 329 33499.44 551.31 2279.68 30.17 2014-11-25 06:17:31.000 329 33499.32 551.31 2279.67 30.17 2014-11-25 06:17:33.000 329 33499.34 551.37 2279.74 30.17 2014-11-25 06:17:34.000 329 33499.46 551.32 2279.64 30.17 2014-11-25 06:17:35.000 329 33499.38 551.33 2279.56 30.17 2014-11-25 06:17:36.000 329 33499.49 551.33 2279.75 30.17 2014-11-25 06:17:37.000 329 33499.50 551.32 2279.72 30.17 2014-11-25 06:17:38.000 329 33499.44 551.28 2279.70 30.17 2014-11-25 06:17:39.000 329 33499.47 551.32 2279.71 30.17 2014-11-25 06:17:40.000 329 33499.49 551.33 2279.63 30.17 2014-11-25 06:17:41.000 329 33499.44 551.32 2279.71 30.17 2014-11-25 06:17:42.000 329 33499.42 551.30 2279.68 30.17 2014-11-25 06:17:43.000 329 33499.41 551.36 2279.69 30.17 2014-11-25 06:17:44.000 329 33499.44 551.32 2279.69 30.17 2014-11-25 06:17:45.000 329 33499.38 551.38 2279.65 30.17 2014-11-25 06:17:46.000 329 33499.34 551.33 2279.67 30.17 2014-11-25 06:17:47.000 329 33499.42 551.29 2279.71 30.17 2014-11-25 06:17:48.000 329 33499.41 551.33 2279.77 30.17 2014-11-25 06:17:49.000 329 33499.32 551.31 2279.64 30.17 2014-11-25 06:17:50.000 329 33499.38 551.28 2279.72 30.17 2014-11-25 06:17:51.000 329 33499.42 551.33 2279.61 30.17 2014-11-25 06:17:52.000 329 33499.42 551.29 2279.72 30.17 2014-11-25 06:17:53.000 329 33499.41 551.31 2279.73 30.17 2014-11-25 06:17:54.000 329 33499.38 551.35 2279.67 30.17 2014-11-25 06:17:55.000 329 33499.47 551.36 2279.71 30.17 2014-11-25 06:17:56.000 329 33499.44 551.34 2279.65 30.17 2014-11-25 06:17:57.000 329 33499.49 551.41 2279.68 30.17 2014-11-25 06:17:58.000 329 33499.40 551.39 2279.66 30.17 2014-11-25 06:17:59.000 329 33499.47 551.37 2279.63 30.17 2014-11-25 06:18:00.000 329 33499.47 551.41 2279.69 30.17 2014-11-25 06:18:01.000 329 33499.50 551.36 2279.74 30.17 2014-11-25 06:18:02.000 329 33499.51 551.33 2279.65 30.17 2014-11-25 06:18:03.000 329 33499.43 551.40 2279.75 30.17 2014-11-25 06:18:04.000 329 33499.60 551.34 2279.77 30.17 2014-11-25 06:18:05.000 329 33499.50 551.30 2279.74 30.17 2014-11-25 06:18:06.000 329 33499.47 551.29 2279.68 30.17 2014-11-25 06:18:07.000 329 33499.56 551.37 2279.64 30.17 2014-11-25 06:18:08.000 329 33499.57 551.38 2279.72 30.17 2014-11-25 06:18:09.000 329 33499.44 551.41 2279.66 30.17 2014-11-25 06:18:10.000 329 33499.51 551.44 2279.75 30.17 2014-11-25 06:18:11.000 329 33499.50 551.42 2279.72 30.17 2014-11-25 06:18:12.000 329 33499.56 551.40 2279.69 30.17 2014-11-25 06:18:12.000 329 33499.54 551.43 2279.71 30.17 2014-11-25 06:18:14.000 329 33499.56 551.35 2279.75 30.17 2014-11-25 06:18:15.000 329 33499.51 551.35 2279.76 30.17 2014-11-25 06:18:16.000 329 33499.62 551.37 2279.76 30.17 2014-11-25 06:18:17.000 329 33499.58 551.35 2279.74 30.17 2014-11-25 06:18:18.000 329 33499.60 551.35 2279.71 30.17 2014-11-25 06:18:19.000 329 33499.47 551.38 2279.64 30.17 2014-11-25 06:18:20.000 329 33499.58 551.37 2279.78 30.17 2014-11-25 06:18:21.000 329 33499.59 551.37 2279.68 30.17 2014-11-25 06:18:22.000 329 33499.43 551.37 2279.77 30.17 2014-11-25 06:18:23.000 329 33499.54 551.36 2279.78 30.17 2014-11-25 06:18:24.000 329 33499.57 551.40 2279.77 30.17 2014-11-25 06:18:25.000 329 33499.55 551.48 2279.73 30.17 2014-11-25 06:18:25.000 329 33499.55 551.45 2279.85 30.17 2014-11-25 06:18:27.000 329 33499.38 551.48 2279.70 30.17 2014-11-25 06:18:28.000 329 33499.59 551.47 2279.65 30.17 2014-11-25 06:18:29.000 329 33499.55 551.48 2279.72 30.17 2014-11-25 06:18:30.000 329 33499.53 551.42 2279.74 30.17 2014-11-25 06:18:31.000 329 33499.51 551.49 2279.72 30.17 2014-11-25 06:18:32.000 329 33499.54 551.43 2279.75 30.17 2014-11-25 06:18:33.000 329 33499.61 551.45 2279.74 30.17 2014-11-25 06:18:34.000 329 33499.49 551.48 2279.77 30.17 2014-11-25 06:18:35.000 329 33499.56 551.44 2279.71 30.17 2014-11-25 06:18:36.000 329 33499.57 551.44 2279.69 30.17 2014-11-25 06:18:37.000 329 33499.54 551.42 2279.63 30.17 2014-11-25 06:18:38.000 329 33499.57 551.42 2279.75 30.17 2014-11-25 06:18:39.000 329 33499.44 551.35 2279.74 30.17 2014-11-25 06:18:40.000 329 33499.52 551.39 2279.66 30.17 2014-11-25 06:18:41.000 329 33499.47 551.42 2279.68 30.17 2014-11-25 06:18:42.000 329 33499.47 551.49 2279.76 30.17 2014-11-25 06:18:43.000 329 33499.47 551.42 2279.63 30.17 2014-11-25 06:18:44.000 329 33499.43 551.41 2279.65 30.17 2014-11-25 06:18:45.000 329 33499.47 551.43 2279.69 30.17 2014-11-25 06:18:46.000 329 33499.44 551.39 2279.69 30.17 2014-11-25 06:18:47.000 329 33499.48 551.43 2279.67 30.17 2014-11-25 06:18:48.000 329 33499.51 551.49 2279.65 30.17 2014-11-25 06:18:49.000 329 33499.47 551.46 2279.60 30.17 2014-11-25 06:18:50.000 329 33499.51 551.47 2279.67 30.17 2014-11-25 06:18:51.000 329 33499.50 551.52 2279.61 30.17 2014-11-25 06:18:52.000 329 33499.44 551.41 2279.76 30.17 2014-11-25 06:18:53.000 329 33499.48 551.38 2279.75 30.17 2014-11-25 06:18:54.000 329 33499.49 551.39 2279.66 30.17 2014-11-25 06:18:55.000 329 33499.42 551.42 2279.72 30.17 2014-11-25 06:18:56.000 329 33499.51 551.39 2279.62 30.17 2014-11-25 06:18:57.000 329 33499.44 551.35 2279.68 30.17 2014-11-25 06:18:58.000 329 33499.38 551.32 2279.68 30.17 2014-11-25 06:18:59.000 329 33499.44 551.34 2279.75 30.17 2014-11-25 06:19:00.000 329 33499.43 551.30 2279.70 30.17 2014-11-25 06:19:01.000 329 33499.44 551.35 2279.77 30.17 2014-11-25 06:19:02.000 329 33499.31 551.34 2279.78 30.17 2014-11-25 06:19:03.000 329 33499.44 551.39 2279.72 30.17 2014-11-25 06:19:04.000 329 33499.56 551.38 2279.68 30.17 2014-11-25 06:19:05.000 329 33499.43 551.34 2279.78 30.17 2014-11-25 06:19:06.000 329 33499.44 551.32 2279.69 30.17 2014-11-25 06:19:06.000 329 33499.49 551.33 2279.72 30.17 2014-11-25 06:19:08.000 329 33499.41 551.37 2279.66 30.17 2014-11-25 06:19:09.000 329 33499.47 551.35 2279.68 30.17 2014-11-25 06:19:10.000 329 33499.47 551.38 2279.71 30.17 2014-11-25 06:19:11.000 329 33499.42 551.36 2279.71 30.17 2014-11-25 06:19:12.000 329 33499.46 551.37 2279.74 30.17 2014-11-25 06:19:13.000 329 33499.45 551.37 2279.65 30.17 2014-11-25 06:19:14.000 329 33499.50 551.38 2279.72 30.17 2014-11-25 06:19:15.000 329 33499.50 551.40 2279.72 30.17 2014-11-25 06:19:16.000 329 33499.50 551.41 2279.72 30.17 2014-11-25 06:19:17.000 329 33499.46 551.44 2279.71 30.17 2014-11-25 06:19:18.000 329 33499.54 551.50 2279.67 30.17 2014-11-25 06:19:19.000 329 33499.51 551.38 2279.70 30.17 2014-11-25 06:19:19.000 329 33499.51 551.41 2279.74 30.17 2014-11-25 06:19:21.000 329 33499.50 551.37 2279.62 30.17 2014-11-25 06:19:22.000 329 33499.59 551.37 2279.69 30.17 2014-11-25 06:19:23.000 329 33499.53 551.40 2279.67 30.17 2014-11-25 06:19:24.000 329 33499.50 551.37 2279.61 30.17 2014-11-25 06:19:25.000 329 33499.51 551.38 2279.60 30.17 2014-11-25 06:19:26.000 329 33499.47 551.36 2279.65 30.17 2014-11-25 06:19:27.000 329 33499.49 551.34 2279.71 30.17 2014-11-25 06:19:28.000 329 33499.52 551.35 2279.65 30.16 2014-11-25 06:19:29.000 329 33499.47 551.32 2279.61 30.17 2014-11-25 06:19:30.000 329 33499.48 551.42 2279.66 30.16 2014-11-25 06:19:31.000 329 33499.50 551.37 2279.74 30.17 2014-11-25 06:19:32.000 329 33499.41 551.38 2279.55 30.16 2014-11-25 06:19:33.000 329 33499.47 551.34 2279.57 30.16 2014-11-25 06:19:34.000 329 33499.49 551.39 2279.63 30.16 2014-11-25 06:19:35.000 329 33499.50 551.39 2279.63 30.17 2014-11-25 06:19:36.000 329 33499.51 551.40 2279.66 30.17 2014-11-25 06:19:37.000 329 33499.49 551.42 2279.66 30.17 2014-11-25 06:19:38.000 329 33499.52 551.44 2279.67 30.16 2014-11-25 06:19:39.000 329 33499.56 551.41 2279.70 30.16 2014-11-25 06:19:40.000 329 33499.39 551.42 2279.58 30.16 2014-11-25 06:19:41.000 329 33499.57 551.41 2279.65 30.16 2014-11-25 06:19:42.000 329 33499.50 551.39 2279.59 30.16 2014-11-25 06:19:43.000 329 33499.54 551.44 2279.77 30.16 2014-11-25 06:19:44.000 329 33499.42 551.42 2279.67 30.16 2014-11-25 06:19:45.000 329 33499.53 551.47 2279.69 30.16 2014-11-25 06:19:46.000 329 33499.71 551.44 2279.67 30.16 2014-11-25 06:19:47.000 329 33499.54 551.39 2279.68 30.16 2014-11-25 06:19:48.000 329 33499.62 551.36 2279.58 30.16 2014-11-25 06:19:49.000 329 33499.56 551.35 2279.71 30.16 2014-11-25 06:19:50.000 329 33499.61 551.37 2279.71 30.16 2014-11-25 06:19:51.000 329 33499.60 551.37 2279.72 30.16 2014-11-25 06:19:52.000 329 33499.56 551.31 2279.64 30.16 2014-11-25 06:19:53.000 329 33499.49 551.32 2279.65 30.16 2014-11-25 06:19:54.000 329 33499.56 551.37 2279.59 30.16 2014-11-25 06:19:55.000 329 33499.62 551.41 2279.63 30.16 2014-11-25 06:19:56.000 329 33499.63 551.40 2279.66 30.16 2014-11-25 06:19:57.000 329 33499.59 551.40 2279.77 30.16 2014-11-25 06:19:58.000 329 33499.70 551.45 2279.65 30.16 2014-11-25 06:19:59.000 329 33499.53 551.43 2279.57 30.16 2014-11-25 06:20:00.000 329 33499.61 551.39 2279.61 30.16 2014-11-25 06:20:00.000 329 33499.60 551.33 2279.59 30.17 2014-11-25 06:20:02.000 329 33499.60 551.33 2279.68 30.17 2014-11-25 06:20:03.000 329 33499.65 551.35 2279.55 30.17 2014-11-25 06:20:04.000 329 33499.59 551.34 2279.56 30.17 2014-11-25 06:20:05.000 329 33499.51 551.35 2279.55 30.16 2014-11-25 06:20:06.000 329 33499.64 551.32 2279.62 30.17 2014-11-25 06:20:07.000 329 33499.62 551.38 2279.54 30.16 2014-11-25 06:20:08.000 329 33499.60 551.32 2279.59 30.16 2014-11-25 06:20:09.000 329 33499.60 551.29 2279.51 30.17 2014-11-25 06:20:10.000 329 33499.59 551.31 2279.51 30.16 2014-11-25 06:20:11.000 329 33499.55 551.31 2279.60 30.16 2014-11-25 06:20:12.000 329 33499.63 551.22 2279.62 30.16 2014-11-25 06:20:13.000 329 33499.60 551.25 2279.64 30.16 2014-11-25 06:20:13.000 329 33499.63 551.26 2279.59 30.17 2014-11-25 06:20:15.000 329 33499.59 551.25 2279.63 30.17 2014-11-25 06:20:16.000 329 33499.60 551.32 2279.50 30.16 2014-11-25 06:20:17.000 329 33499.66 551.34 2279.53 30.16 2014-11-25 06:20:18.000 329 33499.70 551.33 2279.57 30.16 2014-11-25 06:20:19.000 329 33499.68 551.27 2279.48 30.16 2014-11-25 06:20:20.000 329 33499.68 551.29 2279.56 30.17 2014-11-25 06:20:21.000 329 33499.65 551.27 2279.63 30.17 2014-11-25 06:20:22.000 329 33499.56 551.28 2279.51 30.17 2014-11-25 06:20:23.000 329 33499.63 551.29 2279.57 30.17 2014-11-25 06:20:24.000 329 33499.62 551.28 2279.54 30.17 2014-11-25 06:20:25.000 329 33499.61 551.26 2279.57 30.17 2014-11-25 06:20:26.000 329 33499.69 551.28 2279.68 30.17 2014-11-25 06:20:27.000 329 33499.65 551.25 2279.50 30.17 2014-11-25 06:20:28.000 329 33499.66 551.25 2279.55 30.16 2014-11-25 06:20:29.000 329 33499.65 551.25 2279.57 30.16 2014-11-25 06:20:30.000 329 33499.69 551.22 2279.54 30.17 2014-11-25 06:20:31.000 329 33499.72 551.28 2279.46 30.17 2014-11-25 06:20:32.000 329 33499.68 551.25 2279.50 30.17 2014-11-25 06:20:33.000 329 33499.69 551.28 2279.48 30.17 2014-11-25 06:20:34.000 329 33499.63 551.24 2279.46 30.17 2014-11-25 06:20:35.000 329 33499.65 551.20 2279.47 30.17 2014-11-25 06:20:36.000 329 33499.69 551.32 2279.57 30.17 2014-11-25 06:20:37.000 329 33499.63 551.29 2279.52 30.17 2014-11-25 06:20:38.000 329 33499.68 551.26 2279.56 30.17 2014-11-25 06:20:39.000 329 33499.74 551.28 2279.53 30.17 2014-11-25 06:20:40.000 329 33499.75 551.23 2279.46 30.17 2014-11-25 06:20:41.000 329 33499.72 551.22 2279.50 30.17 2014-11-25 06:20:42.000 329 33499.69 551.17 2279.43 30.17 2014-11-25 06:20:43.000 329 33499.68 551.22 2279.46 30.17 2014-11-25 06:20:44.000 329 33499.66 551.25 2279.55 30.17 2014-11-25 06:20:45.000 329 33499.74 551.26 2279.60 30.17 2014-11-25 06:20:46.000 329 33499.70 551.31 2279.37 30.17 2014-11-25 06:20:47.000 329 33499.69 551.27 2279.43 30.17 2014-11-25 06:20:48.000 329 33499.72 551.32 2279.47 30.17 2014-11-25 06:20:49.000 329 33499.74 551.26 2279.51 30.17 2014-11-25 06:20:50.000 329 33499.69 551.34 2279.41 30.17 2014-11-25 06:20:51.000 329 33499.75 551.28 2279.51 30.17 2014-11-25 06:20:52.000 329 33499.65 551.23 2279.49 30.17 2014-11-25 06:20:53.000 329 33499.68 551.25 2279.47 30.17 2014-11-25 06:20:54.000 329 33499.69 551.25 2279.44 30.16 2014-11-25 06:20:54.000 329 33499.71 551.21 2279.53 30.16 2014-11-25 06:20:56.000 329 33499.66 551.21 2279.42 30.16 2014-11-25 06:20:57.000 329 33499.68 551.24 2279.47 30.17 2014-11-25 06:20:58.000 329 33499.83 551.25 2279.49 30.17 2014-11-25 06:20:59.000 329 33499.66 551.25 2279.46 30.17 2014-11-25 06:21:00.000 329 33499.70 551.22 2279.46 30.16 2014-11-25 06:21:01.000 329 33499.79 551.28 2279.43 30.16 2014-11-25 06:21:02.000 329 33499.69 551.23 2279.44 30.16 2014-11-25 06:21:03.000 329 33499.70 551.24 2279.44 30.16 2014-11-25 06:21:04.000 329 33499.79 551.25 2279.47 30.16 2014-11-25 06:21:05.000 329 33499.63 551.25 2279.38 30.16 2014-11-25 06:21:06.000 329 33499.67 551.26 2279.53 30.16 2014-11-25 06:21:07.000 329 33499.68 551.22 2279.40 30.16 2014-11-25 06:21:07.000 329 33499.79 551.21 2279.47 30.16 2014-11-25 06:21:09.000 329 33499.68 551.23 2279.44 30.17 2014-11-25 06:21:10.000 329 33499.75 551.19 2279.43 30.16 2014-11-25 06:21:11.000 329 33499.79 551.17 2279.40 30.16 2014-11-25 06:21:12.000 329 33499.78 551.19 2279.49 30.16 2014-11-25 06:21:13.000 329 33499.79 551.27 2279.50 30.16 2014-11-25 06:21:14.000 329 33499.68 551.23 2279.44 30.16 2014-11-25 06:21:15.000 329 33499.76 551.26 2279.44 30.16 2014-11-25 06:21:16.000 329 33499.68 551.26 2279.54 30.16 2014-11-25 06:21:17.000 329 33499.76 551.34 2279.49 30.16 2014-11-25 06:21:18.000 329 33499.69 551.28 2279.43 30.16 2014-11-25 06:21:19.000 329 33499.69 551.31 2279.52 30.16 2014-11-25 06:21:20.000 329 33499.74 551.35 2279.44 30.16 2014-11-25 06:21:21.000 329 33499.66 551.35 2279.39 30.16 2014-11-25 06:21:22.000 329 33499.70 551.32 2279.41 30.16 2014-11-25 06:21:23.000 329 33499.81 551.31 2279.41 30.16 2014-11-25 06:21:24.000 329 33499.69 551.36 2279.36 30.16 2014-11-25 06:21:25.000 329 33499.68 551.37 2279.50 30.16 2014-11-25 06:21:26.000 329 33499.73 551.38 2279.35 30.16 2014-11-25 06:21:27.000 329 33499.70 551.37 2279.46 30.16 2014-11-25 06:21:28.000 329 33499.75 551.44 2279.35 30.16 2014-11-25 06:21:29.000 329 33499.76 551.37 2279.46 30.16 2014-11-25 06:21:30.000 329 33499.79 551.34 2279.37 30.16 2014-11-25 06:21:31.000 329 33499.72 551.37 2279.40 30.16 2014-11-25 06:21:32.000 329 33499.76 551.29 2279.37 30.16 2014-11-25 06:21:33.000 329 33499.71 551.37 2279.38 30.16 2014-11-25 06:21:34.000 329 33499.75 551.39 2279.49 30.16 2014-11-25 06:21:35.000 329 33499.75 551.37 2279.38 30.17 2014-11-25 06:21:36.000 329 33499.71 551.38 2279.43 30.17 2014-11-25 06:21:37.000 329 33499.73 551.37 2279.35 30.16 2014-11-25 06:21:38.000 329 33499.76 551.45 2279.41 30.16 2014-11-25 06:21:39.000 329 33499.76 551.41 2279.34 30.16 2014-11-25 06:21:40.000 329 33499.72 551.35 2279.32 30.16 2014-11-25 06:21:41.000 329 33499.82 551.36 2279.30 30.16 2014-11-25 06:21:42.000 329 33499.73 551.32 2279.35 30.16 2014-11-25 06:21:43.000 329 33499.86 551.30 2279.40 30.16 2014-11-25 06:21:44.000 329 33499.78 551.36 2279.31 30.16 2014-11-25 06:21:45.000 329 33499.79 551.36 2279.35 30.17 2014-11-25 06:21:46.000 329 33499.81 551.35 2279.32 30.16 2014-11-25 06:21:47.000 329 33499.93 551.32 2279.37 30.16 2014-11-25 06:21:48.000 329 33499.86 551.32 2279.36 30.16 2014-11-25 06:21:48.000 329 33499.74 551.32 2279.31 30.16 2014-11-25 06:21:50.000 329 33499.84 551.27 2279.31 30.16 2014-11-25 06:21:51.000 329 33499.87 551.30 2279.32 30.16 2014-11-25 06:21:52.000 329 33499.80 551.26 2279.23 30.16 2014-11-25 06:21:53.000 329 33499.74 551.25 2279.30 30.16 2014-11-25 06:21:54.000 329 33499.86 551.19 2279.31 30.16 2014-11-25 06:21:55.000 329 33499.84 551.19 2279.34 30.16 2014-11-25 06:21:56.000 329 33499.80 551.21 2279.30 30.16 2014-11-25 06:21:57.000 329 33499.83 551.24 2279.24 30.16 2014-11-25 06:21:58.000 329 33499.74 551.20 2279.38 30.16 2014-11-25 06:21:59.000 329 33499.79 551.23 2279.31 30.16 2014-11-25 06:22:00.000 329 33499.71 551.22 2279.33 30.16 2014-11-25 06:22:01.000 329 33499.79 551.25 2279.23 30.16 2014-11-25 06:22:01.000 329 33499.76 551.29 2279.23 30.16 2014-11-25 06:22:03.000 329 33499.81 551.21 2279.22 30.16 2014-11-25 06:22:04.000 329 33499.84 551.24 2279.23 30.16 2014-11-25 06:22:05.000 329 33499.86 551.27 2279.29 30.16 2014-11-25 06:22:06.000 329 33499.82 551.27 2279.31 30.16 2014-11-25 06:22:07.000 329 33499.82 551.33 2279.28 30.17 2014-11-25 06:22:08.000 329 33499.78 551.37 2279.19 30.16 2014-11-25 06:22:09.000 329 33499.79 551.36 2279.24 30.16 2014-11-25 06:22:10.000 329 33499.83 551.39 2279.23 30.16 2014-11-25 06:22:11.000 329 33499.87 551.41 2279.29 30.16 2014-11-25 06:22:12.000 329 33499.88 551.39 2279.30 30.16 2014-11-25 06:22:13.000 329 33499.79 551.46 2279.34 30.16 2014-11-25 06:22:14.000 329 33499.85 551.40 2279.16 30.16 2014-11-25 06:22:15.000 329 33499.81 551.47 2279.26 30.16 2014-11-25 06:22:16.000 329 33499.88 551.47 2279.29 30.16 2014-11-25 06:22:17.000 329 33499.94 551.44 2279.23 30.16 2014-11-25 06:22:18.000 329 33499.91 551.43 2279.25 30.17 2014-11-25 06:22:19.000 329 33499.87 551.46 2279.22 30.17 2014-11-25 06:22:20.000 329 33499.88 551.46 2279.19 30.17 2014-11-25 06:22:21.000 329 33499.95 551.46 2279.18 30.17 2014-11-25 06:22:22.000 329 33499.92 551.49 2279.15 30.17 2014-11-25 06:22:23.000 329 33499.94 551.49 2279.26 30.16 2014-11-25 06:22:24.000 329 33499.93 551.45 2279.18 30.16 2014-11-25 06:22:25.000 329 33499.89 551.48 2279.19 30.16 2014-11-25 06:22:26.000 329 33499.94 551.51 2279.20 30.16 2014-11-25 06:22:27.000 329 33499.90 551.52 2279.18 30.16 2014-11-25 06:22:28.000 329 33499.98 551.50 2279.20 30.16 2014-11-25 06:22:29.000 329 33499.91 551.44 2279.24 30.16 2014-11-25 06:22:30.000 329 33500.01 551.48 2279.22 30.16 2014-11-25 06:22:31.000 329 33499.93 551.46 2279.23 30.16 2014-11-25 06:22:32.000 329 33499.94 551.49 2279.11 30.16 2014-11-25 06:22:33.000 329 33499.92 551.46 2279.18 30.16 2014-11-25 06:22:34.000 329 33499.96 551.47 2279.16 30.16 2014-11-25 06:22:35.000 329 33499.86 551.50 2279.21 30.16 2014-11-25 06:22:36.000 329 33499.88 551.49 2279.10 30.16 2014-11-25 06:22:37.000 329 33499.99 551.52 2279.15 30.16 2014-11-25 06:22:38.000 329 33499.96 551.45 2279.16 30.16 2014-11-25 06:22:39.000 329 33499.94 551.43 2279.11 30.16 2014-11-25 06:22:40.000 329 33499.88 551.35 2279.19 30.16 2014-11-25 06:22:41.000 329 33499.92 551.39 2279.13 30.16 2014-11-25 06:22:42.000 329 33499.88 551.39 2279.15 30.16 2014-11-25 06:22:42.000 329 33499.93 551.37 2279.11 30.16 2014-11-25 06:22:44.000 329 33499.99 551.36 2279.14 30.16 2014-11-25 06:22:45.000 329 33499.99 551.39 2279.06 30.16 2014-11-25 06:22:46.000 329 33499.97 551.36 2279.18 30.16 2014-11-25 06:22:47.000 329 33499.98 551.36 2279.16 30.16 2014-11-25 06:22:48.000 329 33499.90 551.35 2279.13 30.16 2014-11-25 06:22:49.000 329 33499.91 551.44 2279.21 30.16 2014-11-25 06:22:50.000 329 33499.85 551.40 2279.11 30.16 2014-11-25 06:22:51.000 329 33499.89 551.37 2279.07 30.16 2014-11-25 06:22:52.000 329 33499.86 551.39 2279.12 30.16 2014-11-25 06:22:53.000 329 33499.88 551.46 2279.13 30.17 2014-11-25 06:22:54.000 329 33499.88 551.48 2279.13 30.17 2014-11-25 06:22:55.000 329 33499.86 551.45 2279.08 30.16 2014-11-25 06:22:55.000 329 33499.87 551.50 2279.03 30.17 2014-11-25 06:22:57.000 329 33499.88 551.48 2279.12 30.17 2014-11-25 06:22:58.000 329 33499.90 551.47 2279.07 30.17 2014-11-25 06:22:59.000 329 33499.87 551.44 2279.11 30.16 2014-11-25 06:23:00.000 329 33499.74 551.42 2279.13 30.16 2014-11-25 06:23:01.000 329 33499.92 551.45 2279.05 30.17 2014-11-25 06:23:02.000 329 33499.86 551.45 2279.13 30.17 2014-11-25 06:23:03.000 329 33499.88 551.40 2279.18 30.17 2014-11-25 06:23:04.000 329 33499.93 551.39 2279.13 30.17 2014-11-25 06:23:05.000 329 33499.78 551.41 2279.08 30.17 2014-11-25 06:23:06.000 329 33499.93 551.41 2279.13 30.17 2014-11-25 06:23:07.000 329 33499.90 551.41 2279.10 30.16 2014-11-25 06:23:08.000 329 33499.84 551.44 2279.12 30.16 2014-11-25 06:23:09.000 329 33499.92 551.46 2279.14 30.17 2014-11-25 06:23:10.000 329 33499.84 551.46 2279.10 30.17 2014-11-25 06:23:11.000 329 33499.88 551.35 2279.12 30.16 2014-11-25 06:23:12.000 329 33499.90 551.40 2279.10 30.16 2014-11-25 06:23:13.000 329 33499.91 551.39 2279.12 30.17 2014-11-25 06:23:14.000 329 33499.91 551.41 2279.13 30.16 2014-11-25 06:23:15.000 329 33499.91 551.39 2279.10 30.16 2014-11-25 06:23:16.000 329 33499.96 551.47 2279.20 30.16 2014-11-25 06:23:17.000 329 33499.93 551.49 2279.10 30.16 2014-11-25 06:23:18.000 329 33499.90 551.49 2279.10 30.16 2014-11-25 06:23:19.000 329 33499.90 551.42 2279.08 30.16 2014-11-25 06:23:20.000 329 33499.93 551.42 2279.09 30.16 2014-11-25 06:23:21.000 329 33499.95 551.44 2279.08 30.16 2014-11-25 06:23:22.000 329 33500.00 551.46 2279.08 30.16 2014-11-25 06:23:23.000 329 33499.90 551.44 2279.12 30.16 2014-11-25 06:23:24.000 329 33499.96 551.44 2279.09 30.16 2014-11-25 06:23:25.000 329 33499.87 551.46 2279.11 30.16 2014-11-25 06:23:26.000 329 33499.89 551.48 2279.06 30.16 2014-11-25 06:23:27.000 329 33499.91 551.46 2279.19 30.16 2014-11-25 06:23:28.000 329 33499.93 551.47 2279.09 30.16 2014-11-25 06:23:29.000 329 33499.74 551.48 2279.11 30.16 2014-11-25 06:23:30.000 329 33499.86 551.49 2279.07 30.16 2014-11-25 06:23:31.000 329 33499.89 551.50 2279.07 30.16 2014-11-25 06:23:32.000 329 33499.89 551.49 2279.08 30.16 2014-11-25 06:23:33.000 329 33499.96 551.49 2279.07 30.16 2014-11-25 06:23:34.000 329 33499.85 551.42 2279.07 30.16 2014-11-25 06:23:35.000 329 33499.83 551.47 2279.09 30.16 2014-11-25 06:23:36.000 329 33499.81 551.43 2279.11 30.16 2014-11-25 06:23:36.000 329 33499.90 551.44 2279.14 30.16 2014-11-25 06:23:38.000 329 33499.91 551.49 2279.02 30.16 2014-11-25 06:23:39.000 329 33499.90 551.46 2279.03 30.16 2014-11-25 06:23:40.000 329 33499.83 551.51 2279.06 30.16 2014-11-25 06:23:41.000 329 33499.96 551.51 2279.11 30.16 2014-11-25 06:23:42.000 329 33499.87 551.50 2279.03 30.16 2014-11-25 06:23:43.000 329 33499.86 551.45 2279.09 30.16 2014-11-25 06:23:44.000 329 33499.95 551.45 2279.00 30.16 2014-11-25 06:23:45.000 329 33499.99 551.42 2279.04 30.16 2014-11-25 06:23:46.000 329 33499.83 551.38 2279.07 30.16 2014-11-25 06:23:47.000 329 33499.96 551.44 2279.04 30.16 2014-11-25 06:23:48.000 329 33499.86 551.41 2279.04 30.16 2014-11-25 06:23:49.000 329 33499.90 551.42 2279.05 30.16 2014-11-25 06:23:49.000 329 33499.93 551.51 2279.04 30.16 2014-11-25 06:23:51.000 329 33499.87 551.48 2279.04 30.16 2014-11-25 06:23:52.000 329 33500.01 551.44 2279.09 30.16 2014-11-25 06:23:53.000 329 33499.94 551.43 2278.95 30.16 2014-11-25 06:23:54.000 329 33499.86 551.41 2279.00 30.16 2014-11-25 06:23:55.000 329 33499.88 551.44 2279.02 30.16 2014-11-25 06:23:56.000 329 33499.82 551.41 2278.97 30.16 2014-11-25 06:23:57.000 329 33499.83 551.47 2279.02 30.16 2014-11-25 06:23:58.000 329 33499.96 551.44 2279.05 30.16 2014-11-25 06:23:59.000 329 33499.92 551.47 2279.01 30.16 2014-11-25 06:24:00.000 329 33499.91 551.46 2278.99 30.16 2014-11-25 06:24:01.000 329 33499.98 551.40 2279.03 30.16 2014-11-25 06:24:02.000 329 33499.92 551.42 2279.00 30.16 2014-11-25 06:24:03.000 329 33499.88 551.39 2278.97 30.16 2014-11-25 06:24:04.000 329 33499.84 551.38 2278.95 30.16 2014-11-25 06:24:05.000 329 33499.99 551.38 2278.99 30.16 2014-11-25 06:24:06.000 329 33499.90 551.36 2279.04 30.16 2014-11-25 06:24:07.000 329 33500.00 551.40 2278.91 30.16 2014-11-25 06:24:08.000 329 33499.94 551.49 2279.01 30.16 2014-11-25 06:24:09.000 329 33499.97 551.53 2278.99 30.16 2014-11-25 06:24:10.000 329 33499.86 551.48 2278.89 30.16 2014-11-25 06:24:11.000 329 33499.93 551.53 2279.00 30.16 2014-11-25 06:24:12.000 329 33499.88 551.49 2278.99 30.16 2014-11-25 06:24:13.000 329 33499.91 551.48 2278.94 30.16 2014-11-25 06:24:14.000 329 33499.99 551.42 2278.88 30.16 2014-11-25 06:24:15.000 329 33499.94 551.42 2279.03 30.16 2014-11-25 06:24:16.000 329 33499.94 551.46 2278.94 30.16 2014-11-25 06:24:17.000 329 33499.97 551.49 2278.92 30.16 2014-11-25 06:24:18.000 329 33499.94 551.49 2278.91 30.16 2014-11-25 06:24:19.000 329 33499.96 551.50 2278.97 30.16 2014-11-25 06:24:20.000 329 33499.95 551.54 2278.87 30.16 2014-11-25 06:24:21.000 329 33499.99 551.54 2278.88 30.16 2014-11-25 06:24:22.000 329 33499.89 551.50 2278.90 30.16 2014-11-25 06:24:23.000 329 33499.84 551.53 2278.96 30.16 2014-11-25 06:24:24.000 329 33499.99 551.54 2278.89 30.16 2014-11-25 06:24:25.000 329 33499.98 551.47 2278.91 30.16 2014-11-25 06:24:26.000 329 33499.93 551.49 2278.79 30.16 2014-11-25 06:24:27.000 329 33499.96 551.48 2278.88 30.16 2014-11-25 06:24:28.000 329 33499.84 551.48 2278.93 30.16 2014-11-25 06:24:29.000 329 33499.90 551.46 2278.88 30.16 2014-11-25 06:24:30.000 329 33499.96 551.48 2278.86 30.16 2014-11-25 06:24:30.000 329 33499.88 551.50 2278.99 30.16 2014-11-25 06:24:32.000 329 33500.00 551.48 2278.89 30.16 2014-11-25 06:24:33.000 329 33499.96 551.49 2278.85 30.16 2014-11-25 06:24:34.000 329 33499.91 551.46 2278.93 30.16 2014-11-25 06:24:35.000 329 33499.90 551.46 2278.93 30.16 2014-11-25 06:24:36.000 329 33499.97 551.46 2278.95 30.16 2014-11-25 06:24:37.000 329 33499.90 551.53 2278.89 30.16 2014-11-25 06:24:38.000 329 33500.02 551.47 2278.94 30.16 2014-11-25 06:24:39.000 329 33499.99 551.46 2278.85 30.16 2014-11-25 06:24:40.000 329 33499.95 551.43 2278.99 30.16 2014-11-25 06:24:41.000 329 33499.99 551.40 2278.94 30.16 2014-11-25 06:24:42.000 329 33499.91 551.45 2278.91 30.16 2014-11-25 06:24:43.000 329 33500.05 551.42 2278.97 30.16 2014-11-25 06:24:43.000 329 33500.05 551.38 2278.96 30.16 2014-11-25 06:24:45.000 329 33500.02 551.38 2278.85 30.16 2014-11-25 06:24:46.000 329 33499.96 551.39 2278.88 30.16 2014-11-25 06:24:47.000 329 33500.05 551.41 2278.85 30.16 2014-11-25 06:24:48.000 329 33499.97 551.42 2278.82 30.16 2014-11-25 06:24:49.000 329 33500.02 551.39 2278.79 30.16 2014-11-25 06:24:50.000 329 33500.06 551.44 2278.87 30.16 2014-11-25 06:24:51.000 329 33500.08 551.47 2278.78 30.16 2014-11-25 06:24:52.000 329 33500.01 551.42 2278.84 30.16 2014-11-25 06:24:53.000 329 33500.12 551.42 2278.77 30.16 2014-11-25 06:24:54.000 329 33499.96 551.40 2278.69 30.16 2014-11-25 06:24:55.000 329 33500.06 551.40 2278.87 30.16 2014-11-25 06:24:56.000 329 33499.96 551.40 2278.92 30.16 2014-11-25 06:24:57.000 329 33499.97 551.38 2278.73 30.16 2014-11-25 06:24:58.000 329 33499.94 551.40 2278.73 30.16 2014-11-25 06:24:59.000 329 33500.09 551.38 2278.75 30.16 2014-11-25 06:25:00.000 329 33500.04 551.38 2278.74 30.16 2014-11-25 06:25:01.000 329 33500.09 551.47 2278.73 30.16 2014-11-25 06:25:02.000 329 33500.07 551.46 2278.73 30.16 2014-11-25 06:25:03.000 329 33500.03 551.48 2278.73 30.16 2014-11-25 06:25:04.000 329 33499.95 551.47 2278.79 30.16 2014-11-25 06:25:05.000 329 33500.11 551.43 2278.75 30.16 2014-11-25 06:25:06.000 329 33499.97 551.40 2278.69 30.16 2014-11-25 06:25:07.000 329 33500.04 551.39 2278.72 30.16 2014-11-25 06:25:08.000 329 33500.15 551.45 2278.66 30.16 2014-11-25 06:25:09.000 329 33500.06 551.42 2278.70 30.16 2014-11-25 06:25:10.000 329 33500.12 551.46 2278.73 30.16 2014-11-25 06:25:11.000 329 33500.12 551.41 2278.73 30.16 2014-11-25 06:25:12.000 329 33500.12 551.41 2278.75 30.16 2014-11-25 06:25:13.000 329 33500.03 551.39 2278.76 30.16 2014-11-25 06:25:14.000 329 33500.08 551.44 2278.75 30.16 2014-11-25 06:25:15.000 329 33500.19 551.45 2278.75 30.16 2014-11-25 06:25:16.000 329 33500.04 551.45 2278.76 30.16 2014-11-25 06:25:17.000 329 33500.05 551.42 2278.66 30.16 2014-11-25 06:25:18.000 329 33500.11 551.44 2278.66 30.16 2014-11-25 06:25:19.000 329 33500.04 551.47 2278.72 30.16 2014-11-25 06:25:20.000 329 33500.07 551.48 2278.71 30.16 2014-11-25 06:25:21.000 329 33500.14 551.50 2278.69 30.16 2014-11-25 06:25:22.000 329 33500.02 551.53 2278.73 30.16 2014-11-25 06:25:23.000 329 33500.11 551.38 2278.62 30.16 2014-11-25 06:25:24.000 329 33500.12 551.37 2278.64 30.16 2014-11-25 06:25:24.000 329 33500.08 551.35 2278.67 30.16 2014-11-25 06:25:26.000 329 33500.12 551.37 2278.67 30.16 2014-11-25 06:25:27.000 329 33500.15 551.40 2278.71 30.16 2014-11-25 06:25:28.000 329 33500.12 551.41 2278.73 30.16 2014-11-25 06:25:29.000 329 33500.15 551.38 2278.67 30.16 2014-11-25 06:25:30.000 329 33500.02 551.37 2278.66 30.16 2014-11-25 06:25:31.000 329 33500.14 551.40 2278.70 30.16 2014-11-25 06:25:32.000 329 33500.18 551.35 2278.63 30.16 2014-11-25 06:25:33.000 329 33500.19 551.34 2278.62 30.16 2014-11-25 06:25:34.000 329 33500.17 551.32 2278.66 30.16 2014-11-25 06:25:35.000 329 33500.15 551.32 2278.69 30.16 2014-11-25 06:25:36.000 329 33500.17 551.31 2278.72 30.16 2014-11-25 06:25:37.000 329 33500.14 551.38 2278.63 30.16 2014-11-25 06:25:37.000 329 33500.10 551.34 2278.61 30.16 2014-11-25 06:25:39.000 329 33500.18 551.35 2278.61 30.16 2014-11-25 06:25:40.000 329 33500.13 551.35 2278.67 30.16 2014-11-25 06:25:41.000 329 33500.21 551.36 2278.63 30.16 2014-11-25 06:25:42.000 329 33500.14 551.28 2278.56 30.16 2014-11-25 06:25:43.000 329 33500.14 551.32 2278.64 30.16 2014-11-25 06:25:44.000 329 33500.19 551.35 2278.61 30.16 2014-11-25 06:25:45.000 329 33500.15 551.33 2278.68 30.16 2014-11-25 06:25:46.000 329 33500.11 551.29 2278.56 30.16 2014-11-25 06:25:47.000 329 33500.22 551.23 2278.70 30.16 2014-11-25 06:25:48.000 329 33500.11 551.22 2278.56 30.16 2014-11-25 06:25:49.000 329 33500.27 551.28 2278.63 30.16 2014-11-25 06:25:50.000 329 33500.18 551.29 2278.61 30.16 2014-11-25 06:25:51.000 329 33500.14 551.32 2278.60 30.16 2014-11-25 06:25:52.000 329 33500.15 551.29 2278.57 30.16 2014-11-25 06:25:53.000 329 33500.21 551.25 2278.64 30.16 2014-11-25 06:25:54.000 329 33500.15 551.23 2278.61 30.16 2014-11-25 06:25:55.000 329 33500.29 551.27 2278.61 30.16 2014-11-25 06:25:56.000 329 33500.15 551.24 2278.65 30.16 2014-11-25 06:25:57.000 329 33500.17 551.24 2278.65 30.16 2014-11-25 06:25:58.000 329 33500.27 551.23 2278.53 30.16 2014-11-25 06:25:59.000 329 33500.15 551.20 2278.63 30.16 2014-11-25 06:26:00.000 329 33500.17 551.20 2278.64 30.16 2014-11-25 06:26:01.000 329 33500.22 551.23 2278.48 30.16 2014-11-25 06:26:02.000 329 33500.24 551.19 2278.56 30.16 2014-11-25 06:26:03.000 329 33500.18 551.18 2278.60 30.16 2014-11-25 06:26:04.000 329 33500.27 551.28 2278.51 30.16 2014-11-25 06:26:05.000 329 33500.24 551.26 2278.59 30.16 2014-11-25 06:26:06.000 329 33500.17 551.25 2278.54 30.16 2014-11-25 06:26:07.000 329 33500.17 551.23 2278.48 30.16 2014-11-25 06:26:08.000 329 33500.22 551.29 2278.51 30.16 2014-11-25 06:26:09.000 329 33500.17 551.29 2278.53 30.16 2014-11-25 06:26:10.000 329 33500.24 551.25 2278.57 30.16 2014-11-25 06:26:11.000 329 33500.16 551.24 2278.50 30.16 2014-11-25 06:26:12.000 329 33500.22 551.21 2278.56 30.16 2014-11-25 06:26:13.000 329 33500.21 551.21 2278.59 30.16 2014-11-25 06:26:14.000 329 33500.25 551.19 2278.53 30.16 2014-11-25 06:26:15.000 329 33500.27 551.14 2278.54 30.16 2014-11-25 06:26:16.000 329 33500.22 551.21 2278.51 30.16 2014-11-25 06:26:17.000 329 33500.18 551.22 2278.50 30.16 2014-11-25 06:26:18.000 329 33500.24 551.22 2278.51 30.16 2014-11-25 06:26:18.000 329 33500.21 551.17 2278.51 30.16 2014-11-25 06:26:20.000 329 33500.22 551.16 2278.50 30.16 2014-11-25 06:26:21.000 329 33500.27 551.19 2278.47 30.16 2014-11-25 06:26:22.000 329 33500.27 551.18 2278.51 30.16 2014-11-25 06:26:23.000 329 33500.35 551.14 2278.49 30.16 2014-11-25 06:26:24.000 329 33500.21 551.19 2278.48 30.16 2014-11-25 06:26:25.000 329 33500.20 551.23 2278.61 30.16 2014-11-25 06:26:26.000 329 33500.22 551.26 2278.47 30.16 2014-11-25 06:26:27.000 329 33500.12 551.22 2278.43 30.16 2014-11-25 06:26:28.000 329 33500.15 551.23 2278.51 30.16 2014-11-25 06:26:29.000 329 33500.26 551.25 2278.50 30.16 2014-11-25 06:26:30.000 329 33500.20 551.25 2278.48 30.16 2014-11-25 06:26:31.000 329 33500.22 551.30 2278.51 30.16 2014-11-25 06:26:31.000 329 33500.23 551.36 2278.45 30.16 2014-11-25 06:26:33.000 329 33500.19 551.37 2278.59 30.16 2014-11-25 06:26:34.000 329 33500.18 551.38 2278.57 30.16 2014-11-25 06:26:35.000 329 33500.19 551.31 2278.47 30.16 2014-11-25 06:26:36.000 329 33500.16 551.31 2278.51 30.16 2014-11-25 06:26:37.000 329 33500.26 551.33 2278.49 30.16 2014-11-25 06:26:38.000 329 33500.25 551.34 2278.52 30.16 2014-11-25 06:26:39.000 329 33500.28 551.32 2278.47 30.16 2014-11-25 06:26:40.000 329 33500.28 551.31 2278.48 30.16 2014-11-25 06:26:41.000 329 33500.23 551.46 2278.44 30.16 2014-11-25 06:26:42.000 329 33500.27 551.46 2278.53 30.16 2014-11-25 06:26:43.000 329 33500.29 551.53 2278.45 30.16 2014-11-25 06:26:44.000 329 33500.31 551.51 2278.45 30.16 2014-11-25 06:26:45.000 329 33500.35 551.44 2278.43 30.16 2014-11-25 06:26:46.000 329 33500.30 551.36 2278.41 30.16 2014-11-25 06:26:47.000 329 33500.34 551.40 2278.51 30.16 2014-11-25 06:26:48.000 329 33500.31 551.40 2278.49 30.16 2014-11-25 06:26:49.000 329 33500.29 551.47 2278.52 30.16 2014-11-25 06:26:50.000 329 33500.32 551.50 2278.55 30.16 2014-11-25 06:26:51.000 329 33500.26 551.45 2278.47 30.16 2014-11-25 06:26:52.000 329 33500.24 551.46 2278.46 30.16 2014-11-25 06:26:53.000 329 33500.25 551.35 2278.41 30.16 2014-11-25 06:26:54.000 329 33500.32 551.41 2278.42 30.16 2014-11-25 06:26:55.000 329 33500.34 551.45 2278.44 30.16 2014-11-25 06:26:56.000 329 33500.37 551.49 2278.39 30.16 2014-11-25 06:26:57.000 329 33500.27 551.45 2278.47 30.16 2014-11-25 06:26:58.000 329 33500.39 551.42 2278.43 30.16 2014-11-25 06:26:59.000 329 33500.40 551.46 2278.43 30.16 2014-11-25 06:27:00.000 329 33500.34 551.43 2278.42 30.16 2014-11-25 06:27:01.000 329 33500.42 551.51 2278.38 30.16 2014-11-25 06:27:02.000 329 33500.31 551.41 2278.39 30.16 2014-11-25 06:27:03.000 329 33500.40 551.41 2278.57 30.16 2014-11-25 06:27:04.000 329 33500.30 551.36 2278.37 30.16 2014-11-25 06:27:05.000 329 33500.32 551.37 2278.48 30.16 2014-11-25 06:27:06.000 329 33500.32 551.42 2278.41 30.16 2014-11-25 06:27:07.000 329 33500.38 551.38 2278.44 30.16 2014-11-25 06:27:08.000 329 33500.34 551.37 2278.40 30.16 2014-11-25 06:27:09.000 329 33500.30 551.37 2278.38 30.16 2014-11-25 06:27:10.000 329 33500.29 551.35 2278.30 30.16 2014-11-25 06:27:11.000 329 33500.39 551.30 2278.32 30.16 2014-11-25 06:27:12.000 329 33500.41 551.27 2278.35 30.16 2014-11-25 06:27:12.000 329 33500.34 551.31 2278.35 30.16 2014-11-25 06:27:14.000 329 33500.35 551.35 2278.30 30.16 2014-11-25 06:27:15.000 329 33500.27 551.34 2278.32 30.16 2014-11-25 06:27:16.000 329 33500.31 551.27 2278.32 30.16 2014-11-25 06:27:17.000 329 33500.34 551.22 2278.27 30.16 2014-11-25 06:27:18.000 329 33500.31 551.20 2278.31 30.16 2014-11-25 06:27:19.000 329 33500.35 551.22 2278.35 30.16 2014-11-25 06:27:20.000 329 33500.40 551.23 2278.20 30.16 2014-11-25 06:27:21.000 329 33500.31 551.19 2278.32 30.16 2014-11-25 06:27:22.000 329 33500.32 551.17 2278.30 30.16 2014-11-25 06:27:23.000 329 33500.32 551.21 2278.43 30.16 2014-11-25 06:27:24.000 329 33500.24 551.20 2278.36 30.16 2014-11-25 06:27:25.000 329 33500.35 551.21 2278.26 30.16 2014-11-25 06:27:25.000 329 33500.35 551.17 2278.31 30.16 2014-11-25 06:27:27.000 329 33500.31 551.18 2278.32 30.16 2014-11-25 06:27:28.000 329 33500.34 551.18 2278.22 30.16 2014-11-25 06:27:29.000 329 33500.47 551.15 2278.28 30.16 2014-11-25 06:27:30.000 329 33500.30 551.19 2278.25 30.16 2014-11-25 06:27:31.000 329 33500.31 551.24 2278.22 30.16 2014-11-25 06:27:32.000 329 33500.29 551.25 2278.29 30.16 2014-11-25 06:27:33.000 329 33500.38 551.23 2278.20 30.16 2014-11-25 06:27:34.000 329 33500.39 551.23 2278.23 30.16 2014-11-25 06:27:35.000 329 33500.32 551.19 2278.27 30.16 2014-11-25 06:27:36.000 329 33500.26 551.19 2278.22 30.16 2014-11-25 06:27:37.000 329 33500.39 551.15 2278.21 30.16 2014-11-25 06:27:38.000 329 33500.39 551.15 2278.25 30.16 2014-11-25 06:27:39.000 329 33500.43 551.12 2278.31 30.16 2014-11-25 06:27:40.000 329 33500.42 551.11 2278.27 30.16 2014-11-25 06:27:41.000 329 33500.32 551.11 2278.19 30.16 2014-11-25 06:27:42.000 329 33500.35 551.15 2278.25 30.16 2014-11-25 06:27:43.000 329 33500.36 551.12 2278.21 30.16 2014-11-25 06:27:44.000 329 33500.40 551.14 2278.23 30.16 2014-11-25 06:27:45.000 329 33500.36 551.17 2278.30 30.16 2014-11-25 06:27:46.000 329 33500.40 551.17 2278.19 30.16 2014-11-25 06:27:47.000 329 33500.44 551.16 2278.26 30.16 2014-11-25 06:27:48.000 329 33500.36 551.12 2278.20 30.16 2014-11-25 06:27:49.000 329 33500.39 551.10 2278.23 30.16 2014-11-25 06:27:50.000 329 33500.45 551.09 2278.22 30.16 2014-11-25 06:27:51.000 329 33500.38 551.08 2278.23 30.16 2014-11-25 06:27:52.000 329 33500.41 551.11 2278.19 30.16 2014-11-25 06:27:53.000 329 33500.50 551.16 2278.19 30.16 2014-11-25 06:27:54.000 329 33500.40 551.12 2278.19 30.16 2014-11-25 06:27:55.000 329 33500.35 551.10 2278.22 30.16 2014-11-25 06:27:56.000 329 33500.42 551.15 2278.17 30.16 2014-11-25 06:27:57.000 329 33500.34 551.16 2278.16 30.16 2014-11-25 06:27:58.000 329 33500.42 551.15 2278.19 30.16 2014-11-25 06:27:59.000 329 33500.39 551.14 2278.23 30.16 2014-11-25 06:28:00.000 329 33500.39 551.07 2278.22 30.16 2014-11-25 06:28:01.000 329 33500.36 551.17 2278.21 30.16 2014-11-25 06:28:02.000 329 33500.35 551.19 2278.23 30.16 2014-11-25 06:28:03.000 329 33500.42 551.17 2278.23 30.16 2014-11-25 06:28:04.000 329 33500.44 551.14 2278.14 30.16 2014-11-25 06:28:05.000 329 33500.37 551.21 2278.23 30.16 2014-11-25 06:28:06.000 329 33500.36 551.21 2278.24 30.16 2014-11-25 06:28:06.000 329 33500.40 551.29 2278.16 30.16 2014-11-25 06:28:08.000 329 33500.45 551.30 2278.23 30.16 2014-11-25 06:28:09.000 329 33500.42 551.33 2278.16 30.16 2014-11-25 06:28:10.000 329 33500.47 551.28 2278.17 30.16 2014-11-25 06:28:11.000 329 33500.43 551.24 2278.26 30.16 2014-11-25 06:28:12.000 329 33500.44 551.21 2278.22 30.16 2014-11-25 06:28:13.000 329 33500.54 551.21 2278.24 30.16 2014-11-25 06:28:14.000 329 33500.50 551.13 2278.13 30.16 2014-11-25 06:28:15.000 329 33500.43 551.12 2278.11 30.16 2014-11-25 06:28:16.000 329 33500.50 551.09 2278.14 30.16 2014-11-25 06:28:17.000 329 33500.50 551.07 2278.17 30.16 2014-11-25 06:28:18.000 329 33500.52 551.07 2278.20 30.16 2014-11-25 06:28:19.000 329 33500.50 551.07 2278.17 30.16 2014-11-25 06:28:19.000 329 33500.50 551.10 2278.18 30.16 2014-11-25 06:28:21.000 329 33500.48 551.09 2278.13 30.16 2014-11-25 06:28:22.000 329 33500.51 551.12 2278.11 30.16 2014-11-25 06:28:23.000 329 33500.61 551.17 2278.11 30.16 2014-11-25 06:28:24.000 329 33500.55 551.17 2278.14 30.16 2014-11-25 06:28:25.000 329 33500.60 551.16 2278.11 30.16 2014-11-25 06:28:26.000 329 33500.58 551.18 2278.14 30.16 2014-11-25 06:28:27.000 329 33500.67 551.20 2278.11 30.16 2014-11-25 06:28:28.000 329 33500.51 551.19 2278.11 30.16 2014-11-25 06:28:29.000 329 33500.64 551.21 2278.04 30.16 2014-11-25 06:28:30.000 329 33500.62 551.19 2278.05 30.16 2014-11-25 06:28:31.000 329 33500.54 551.18 2278.07 30.16 2014-11-25 06:28:32.000 329 33500.59 551.18 2278.05 30.16 2014-11-25 06:28:33.000 329 33500.55 551.17 2278.10 30.16 2014-11-25 06:28:34.000 329 33500.49 551.14 2278.02 30.16 2014-11-25 06:28:35.000 329 33500.66 551.14 2278.03 30.16 2014-11-25 06:28:36.000 329 33500.54 551.15 2278.03 30.16 2014-11-25 06:28:37.000 329 33500.59 551.16 2277.99 30.16 2014-11-25 06:28:38.000 329 33500.59 551.09 2278.03 30.16 2014-11-25 06:28:39.000 329 33500.48 551.11 2278.00 30.16 2014-11-25 06:28:40.000 329 33500.56 551.05 2278.06 30.16 2014-11-25 06:28:41.000 329 33500.49 551.06 2278.05 30.16 2014-11-25 06:28:42.000 329 33500.44 551.05 2277.98 30.16 2014-11-25 06:28:43.000 329 33500.56 551.07 2278.05 30.16 2014-11-25 06:28:44.000 329 33500.50 551.07 2278.02 30.16 2014-11-25 06:28:45.000 329 33500.47 551.09 2277.99 30.16 2014-11-25 06:28:46.000 329 33500.58 551.13 2278.03 30.16 2014-11-25 06:28:47.000 329 33500.55 551.10 2277.97 30.16 2014-11-25 06:28:48.000 329 33500.61 551.11 2278.04 30.16 2014-11-25 06:28:49.000 329 33500.51 551.06 2278.09 30.16 2014-11-25 06:28:50.000 329 33500.50 551.13 2277.98 30.16 2014-11-25 06:28:51.000 329 33500.49 551.16 2277.92 30.16 2014-11-25 06:28:52.000 329 33500.53 551.16 2278.04 30.16 2014-11-25 06:28:53.000 329 33500.51 551.15 2277.99 30.16 2014-11-25 06:28:54.000 329 33500.48 551.14 2277.95 30.16 2014-11-25 06:28:55.000 329 33500.51 551.09 2278.00 30.16 2014-11-25 06:28:56.000 329 33500.53 551.10 2277.95 30.16 2014-11-25 06:28:57.000 329 33500.47 551.13 2277.98 30.16 2014-11-25 06:28:58.000 329 33500.45 551.16 2277.93 30.16 2014-11-25 06:28:59.000 329 33500.53 551.10 2277.95 30.16 2014-11-25 06:29:00.000 329 33500.49 551.09 2277.99 30.16 2014-11-25 06:29:00.000 329 33500.60 551.11 2277.97 30.16 2014-11-25 06:29:02.000 329 33500.56 551.09 2278.04 30.16 2014-11-25 06:29:03.000 329 33500.53 551.11 2278.03 30.15 2014-11-25 06:29:04.000 329 33500.46 551.15 2277.95 30.16 2014-11-25 06:29:05.000 329 33500.68 551.10 2277.95 30.16 2014-11-25 06:29:06.000 329 33500.55 551.11 2277.94 30.15 2014-11-25 06:29:07.000 329 33500.68 551.06 2277.96 30.15 2014-11-25 06:29:08.000 329 33500.65 551.05 2277.94 30.15 2014-11-25 06:29:09.000 329 33500.60 551.09 2278.01 30.16 2014-11-25 06:29:10.000 329 33500.64 551.09 2277.89 30.15 2014-11-25 06:29:11.000 329 33500.54 551.09 2277.97 30.15 2014-11-25 06:29:12.000 329 33500.55 551.08 2277.95 30.15 2014-11-25 06:29:13.000 329 33500.61 551.07 2277.91 30.16 2014-11-25 06:29:13.000 329 33500.61 551.03 2277.92 30.16 2014-11-25 06:29:15.000 329 33500.70 551.04 2278.03 30.16 2014-11-25 06:29:16.000 329 33500.55 551.03 2277.92 30.16 2014-11-25 06:29:17.000 329 33500.69 551.00 2277.95 30.16 2014-11-25 06:29:18.000 329 33500.60 550.98 2277.89 30.16 2014-11-25 06:29:19.000 329 33500.68 550.94 2277.91 30.16 2014-11-25 06:29:20.000 329 33500.63 551.04 2277.92 30.16 2014-11-25 06:29:21.000 329 33500.68 551.02 2277.88 30.16 2014-11-25 06:29:22.000 329 33500.68 551.06 2277.85 30.16 2014-11-25 06:29:23.000 329 33500.70 551.00 2277.92 30.16 2014-11-25 06:29:24.000 329 33500.67 550.98 2277.91 30.16 2014-11-25 06:29:25.000 329 33500.65 550.95 2277.89 30.16 2014-11-25 06:29:26.000 329 33500.70 550.98 2277.84 30.16 2014-11-25 06:29:27.000 329 33500.69 550.95 2277.89 30.16 2014-11-25 06:29:28.000 329 33500.72 550.98 2277.92 30.16 2014-11-25 06:29:29.000 329 33500.69 550.98 2277.93 30.16 2014-11-25 06:29:30.000 329 33500.66 550.98 2277.97 30.16 2014-11-25 06:29:31.000 329 33500.71 550.95 2277.82 30.16 2014-11-25 06:29:32.000 329 33500.72 550.88 2277.87 30.16 2014-11-25 06:29:33.000 329 33500.62 550.90 2277.85 30.16 2014-11-25 06:29:34.000 329 33500.69 550.84 2277.84 30.15 2014-11-25 06:29:35.000 329 33500.68 550.84 2277.86 30.15 2014-11-25 06:29:36.000 329 33500.66 550.86 2277.80 30.15 2014-11-25 06:29:37.000 329 33500.72 550.89 2277.95 30.16 2014-11-25 06:29:38.000 329 33500.74 550.84 2277.78 30.15 2014-11-25 06:29:39.000 329 33500.69 550.81 2277.86 30.15 2014-11-25 06:29:40.000 329 33500.74 550.91 2277.85 30.15 2014-11-25 06:29:41.000 329 33500.74 550.88 2277.80 30.15 2014-11-25 06:29:42.000 329 33500.68 550.82 2277.88 30.15 2014-11-25 06:29:43.000 329 33500.74 550.85 2277.82 30.15 2014-11-25 06:29:44.000 329 33500.69 550.88 2277.80 30.15 2014-11-25 06:29:45.000 329 33500.59 550.78 2277.78 30.15 2014-11-25 06:29:46.000 329 33500.82 550.78 2277.79 30.15 2014-11-25 06:29:47.000 329 33500.82 550.77 2277.78 30.16 2014-11-25 06:29:48.000 329 33500.72 550.73 2277.79 30.15 2014-11-25 06:29:49.000 329 33500.68 550.74 2277.81 30.15 2014-11-25 06:29:50.000 329 33500.69 550.79 2277.76 30.15 2014-11-25 06:29:51.000 329 33500.68 550.82 2277.77 30.15 2014-11-25 06:29:52.000 329 33500.76 550.86 2277.81 30.15 2014-11-25 06:29:53.000 329 33500.68 550.88 2277.72 30.15 2014-11-25 06:29:54.000 329 33500.67 550.88 2277.72 30.15 2014-11-25 06:29:54.000 329 33500.62 550.83 2277.79 30.15 2014-11-25 06:29:56.000 329 33500.64 550.81 2277.80 30.15 2014-11-25 06:29:57.000 329 33500.70 550.80 2277.71 30.15 2014-11-25 06:29:58.000 329 33500.67 550.77 2277.77 30.15 2014-11-25 06:29:59.000 329 33500.76 550.74 2277.81 30.15 2014-11-25 06:30:00.000 329 33500.65 550.73 2277.80 30.15 2014-11-25 06:30:01.000 329 33500.70 550.83 2277.74 30.15 2014-11-25 06:30:02.000 329 33500.78 550.82 2277.78 30.15 2014-11-25 06:30:03.000 329 33500.67 550.84 2277.76 30.15 2014-11-25 06:30:04.000 329 33500.69 550.82 2277.78 30.15 2014-11-25 06:30:05.000 329 33500.67 550.84 2277.73 30.15 2014-11-25 06:30:06.000 329 33500.64 550.78 2277.70 30.15 2014-11-25 06:30:07.000 329 33500.66 550.80 2277.83 30.15 2014-11-25 06:30:07.000 329 33500.75 550.74 2277.77 30.15 2014-11-25 06:30:09.000 329 33500.70 550.74 2277.81 30.15 2014-11-25 06:30:10.000 329 33500.72 550.73 2277.69 30.15 2014-11-25 06:30:11.000 329 33500.67 550.74 2277.85 30.15 2014-11-25 06:30:12.000 329 33500.77 550.79 2277.76 30.15 2014-11-25 06:30:13.000 329 33500.81 550.74 2277.77 30.15 2014-11-25 06:30:14.000 329 33500.76 550.75 2277.81 30.15 2014-11-25 06:30:15.000 329 33500.69 550.78 2277.78 30.15 2014-11-25 06:30:16.000 329 33500.77 550.85 2277.76 30.15 2014-11-25 06:30:17.000 329 33500.71 550.77 2277.68 30.15 2014-11-25 06:30:18.000 329 33500.72 550.74 2277.67 30.15 2014-11-25 06:30:19.000 329 33500.70 550.72 2277.69 30.15 2014-11-25 06:30:20.000 329 33500.80 550.74 2277.81 30.16 2014-11-25 06:30:21.000 329 33500.74 550.67 2277.72 30.16 2014-11-25 06:30:22.000 329 33500.75 550.73 2277.73 30.15 2014-11-25 06:30:23.000 329 33500.72 550.66 2277.72 30.15 2014-11-25 06:30:24.000 329 33500.81 550.66 2277.72 30.15 2014-11-25 06:30:25.000 329 33500.82 550.67 2277.66 30.16 2014-11-25 06:30:26.000 329 33500.76 550.67 2277.67 30.16 2014-11-25 06:30:27.000 329 33500.72 550.71 2277.69 30.16 2014-11-25 06:30:28.000 329 33500.77 550.77 2277.73 30.16 2014-11-25 06:30:29.000 329 33500.85 550.75 2277.69 30.16 2014-11-25 06:30:30.000 329 33500.83 550.70 2277.66 30.16 2014-11-25 06:30:31.000 329 33500.81 550.63 2277.67 30.16 2014-11-25 06:30:32.000 329 33500.87 550.57 2277.77 30.15 2014-11-25 06:30:33.000 329 33500.82 550.58 2277.68 30.15 2014-11-25 06:30:34.000 329 33500.78 550.55 2277.69 30.16 2014-11-25 06:30:35.000 329 33500.80 550.48 2277.69 30.15 2014-11-25 06:30:36.000 329 33500.75 550.50 2277.65 30.16 2014-11-25 06:30:37.000 329 33500.80 550.45 2277.61 30.15 2014-11-25 06:30:38.000 329 33500.72 550.56 2277.66 30.16 2014-11-25 06:30:39.000 329 33500.79 550.52 2277.63 30.15 2014-11-25 06:30:40.000 329 33500.72 550.55 2277.58 30.15 2014-11-25 06:30:41.000 329 33500.85 550.53 2277.72 30.15 2014-11-25 06:30:42.000 329 33500.84 550.56 2277.66 30.15 2014-11-25 06:30:43.000 329 33500.82 550.61 2277.64 30.16 2014-11-25 06:30:44.000 329 33500.84 550.68 2277.72 30.16 2014-11-25 06:30:45.000 329 33500.79 550.65 2277.66 30.16 2014-11-25 06:30:46.000 329 33500.84 550.62 2277.71 30.16 2014-11-25 06:30:47.000 329 33500.85 550.66 2277.72 30.16 2014-11-25 06:30:48.000 329 33500.86 550.59 2277.70 30.16 2014-11-25 06:30:48.000 329 33500.80 550.61 2277.66 30.15 2014-11-25 06:30:50.000 329 33500.89 550.55 2277.64 30.15 2014-11-25 06:30:51.000 329 33500.87 550.53 2277.62 30.15 2014-11-25 06:30:52.000 329 33500.81 550.59 2277.66 30.15 2014-11-25 06:30:53.000 329 33500.99 550.52 2277.66 30.15 2014-11-25 06:30:54.000 329 33500.94 550.54 2277.56 30.15 2014-11-25 06:30:55.000 329 33500.89 550.52 2277.61 30.15 2014-11-25 06:30:56.000 329 33500.87 550.54 2277.63 30.15 2014-11-25 06:30:57.000 329 33500.94 550.54 2277.60 30.15 2014-11-25 06:30:58.000 329 33500.96 550.57 2277.61 30.15 2014-11-25 06:30:59.000 329 33500.90 550.58 2277.66 30.15 2014-11-25 06:31:00.000 329 33500.86 550.59 2277.61 30.15 2014-11-25 06:31:01.000 329 33500.92 550.51 2277.59 30.15 2014-11-25 06:31:01.000 329 33501.00 550.44 2277.53 30.15 2014-11-25 06:31:03.000 329 33500.85 550.47 2277.56 30.15 2014-11-25 06:31:04.000 329 33500.94 550.58 2277.60 30.15 2014-11-25 06:31:05.000 329 33500.99 550.59 2277.59 30.15 2014-11-25 06:31:06.000 329 33500.92 550.63 2277.50 30.15 2014-11-25 06:31:07.000 329 33500.96 550.62 2277.50 30.15 2014-11-25 06:31:08.000 329 33500.94 550.60 2277.53 30.15 2014-11-25 06:31:09.000 329 33501.02 550.64 2277.56 30.15 2014-11-25 06:31:10.000 329 33501.05 550.58 2277.53 30.15 2014-11-25 06:31:11.000 329 33500.93 550.59 2277.51 30.15 2014-11-25 06:31:12.000 329 33501.03 550.58 2277.52 30.15 2014-11-25 06:31:13.000 329 33500.96 550.61 2277.58 30.15 2014-11-25 06:31:14.000 329 33500.96 550.60 2277.55 30.15 2014-11-25 06:31:15.000 329 33500.97 550.62 2277.51 30.15 2014-11-25 06:31:16.000 329 33501.05 550.68 2277.55 30.15 2014-11-25 06:31:17.000 329 33501.00 550.67 2277.52 30.15 2014-11-25 06:31:18.000 329 33501.00 550.64 2277.42 30.15 2014-11-25 06:31:19.000 329 33501.05 550.71 2277.49 30.15 2014-11-25 06:31:20.000 329 33501.08 550.66 2277.54 30.15 2014-11-25 06:31:21.000 329 33500.96 550.64 2277.51 30.15 2014-11-25 06:31:22.000 329 33501.03 550.62 2277.50 30.15 2014-11-25 06:31:23.000 329 33501.03 550.60 2277.51 30.15 2014-11-25 06:31:24.000 329 33501.02 550.60 2277.51 30.15 2014-11-25 06:31:25.000 329 33501.08 550.61 2277.53 30.15 2014-11-25 06:31:26.000 329 33501.00 550.59 2277.56 30.15 2014-11-25 06:31:27.000 329 33501.00 550.58 2277.46 30.15 2014-11-25 06:31:28.000 329 33501.14 550.57 2277.50 30.15 2014-11-25 06:31:29.000 329 33500.99 550.58 2277.46 30.15 2014-11-25 06:31:30.000 329 33501.04 550.56 2277.43 30.15 2014-11-25 06:31:31.000 329 33500.97 550.56 2277.48 30.15 2014-11-25 06:31:32.000 329 33500.98 550.62 2277.46 30.15 2014-11-25 06:31:33.000 329 33500.93 550.55 2277.47 30.15 2014-11-25 06:31:34.000 329 33500.99 550.59 2277.38 30.15 2014-11-25 06:31:35.000 329 33500.89 550.57 2277.45 30.15 2014-11-25 06:31:36.000 329 33501.01 550.56 2277.43 30.15 2014-11-25 06:31:37.000 329 33500.96 550.62 2277.42 30.15 2014-11-25 06:31:38.000 329 33501.07 550.59 2277.47 30.15 2014-11-25 06:31:39.000 329 33501.05 550.57 2277.45 30.15 2014-11-25 06:31:40.000 329 33501.02 550.52 2277.36 30.15 2014-11-25 06:31:41.000 329 33500.92 550.55 2277.45 30.15 2014-11-25 06:31:42.000 329 33500.95 550.50 2277.41 30.15 2014-11-25 06:31:42.000 329 33501.05 550.49 2277.45 30.15 2014-11-25 06:31:44.000 329 33501.03 550.48 2277.35 30.15 2014-11-25 06:31:45.000 329 33501.07 550.47 2277.36 30.15 2014-11-25 06:31:46.000 329 33501.02 550.43 2277.47 30.15 2014-11-25 06:31:47.000 329 33501.02 550.44 2277.39 30.15 2014-11-25 06:31:48.000 329 33501.00 550.40 2277.42 30.15 2014-11-25 06:31:49.000 329 33501.07 550.38 2277.47 30.15 2014-11-25 06:31:50.000 329 33501.09 550.39 2277.42 30.15 2014-11-25 06:31:51.000 329 33501.14 550.40 2277.39 30.15 2014-11-25 06:31:52.000 329 33501.04 550.39 2277.40 30.15 2014-11-25 06:31:53.000 329 33501.14 550.40 2277.36 30.15 2014-11-25 06:31:54.000 329 33501.15 550.38 2277.41 30.15 2014-11-25 06:31:55.000 329 33501.12 550.41 2277.32 30.15 2014-11-25 06:31:55.000 329 33501.12 550.39 2277.47 30.15 2014-11-25 06:31:57.000 329 33501.18 550.38 2277.42 30.15 2014-11-25 06:31:58.000 329 33501.15 550.41 2277.43 30.15 2014-11-25 06:31:59.000 329 33501.10 550.44 2277.38 30.15 2014-11-25 06:32:00.000 329 33501.04 550.42 2277.31 30.15 2014-11-25 06:32:01.000 329 33501.15 550.42 2277.42 30.15 2014-11-25 06:32:02.000 329 33501.10 550.42 2277.41 30.15 2014-11-25 06:32:03.000 329 33501.17 550.38 2277.30 30.15 2014-11-25 06:32:04.000 329 33501.15 550.42 2277.42 30.15 2014-11-25 06:32:05.000 329 33501.09 550.42 2277.39 30.15 2014-11-25 06:32:06.000 329 33501.07 550.40 2277.42 30.15 2014-11-25 06:32:07.000 329 33501.14 550.39 2277.43 30.15 2014-11-25 06:32:08.000 329 33501.18 550.35 2277.35 30.15 2014-11-25 06:32:09.000 329 33501.14 550.36 2277.35 30.15 2014-11-25 06:32:10.000 329 33501.12 550.41 2277.33 30.15 2014-11-25 06:32:11.000 329 33501.26 550.46 2277.32 30.15 2014-11-25 06:32:12.000 329 33501.11 550.44 2277.35 30.15 2014-11-25 06:32:13.000 329 33501.16 550.45 2277.39 30.15 2014-11-25 06:32:14.000 329 33501.21 550.43 2277.24 30.15 2014-11-25 06:32:15.000 329 33501.17 550.42 2277.35 30.15 2014-11-25 06:32:16.000 329 33501.26 550.42 2277.36 30.15 2014-11-25 06:32:17.000 329 33501.20 550.41 2277.29 30.15 2014-11-25 06:32:18.000 329 33501.18 550.38 2277.35 30.15 2014-11-25 06:32:19.000 329 33501.24 550.33 2277.32 30.15 2014-11-25 06:32:20.000 329 33501.20 550.42 2277.29 30.15 2014-11-25 06:32:21.000 329 33501.18 550.37 2277.27 30.15 2014-11-25 06:32:22.000 329 33501.32 550.42 2277.27 30.15 2014-11-25 06:32:23.000 329 33501.20 550.34 2277.32 30.15 2014-11-25 06:32:24.000 329 33501.18 550.31 2277.37 30.15 2014-11-25 06:32:25.000 329 33501.21 550.33 2277.27 30.15 2014-11-25 06:32:26.000 329 33501.25 550.33 2277.29 30.15 2014-11-25 06:32:27.000 329 33501.09 550.34 2277.27 30.15 2014-11-25 06:32:28.000 329 33501.26 550.35 2277.29 30.15 2014-11-25 06:32:29.000 329 33501.13 550.32 2277.25 30.15 2014-11-25 06:32:30.000 329 33501.20 550.31 2277.27 30.15 2014-11-25 06:32:31.000 329 33501.20 550.35 2277.37 30.15 2014-11-25 06:32:32.000 329 33501.22 550.33 2277.26 30.15 2014-11-25 06:32:33.000 329 33501.17 550.35 2277.26 30.15 2014-11-25 06:32:34.000 329 33501.12 550.23 2277.33 30.15 2014-11-25 06:32:35.000 329 33501.28 550.21 2277.26 30.15 2014-11-25 06:32:36.000 329 33501.21 550.14 2277.28 30.15 2014-11-25 06:32:36.000 329 33501.22 550.19 2277.31 30.15 2014-11-25 06:32:38.000 329 33501.21 550.16 2277.26 30.15 2014-11-25 06:32:39.000 329 33501.15 550.16 2277.30 30.15 2014-11-25 06:32:40.000 329 33501.15 550.19 2277.28 30.15 2014-11-25 06:32:41.000 329 33501.21 550.18 2277.26 30.15 2014-11-25 06:32:42.000 329 33501.17 550.20 2277.28 30.15 2014-11-25 06:32:43.000 329 33501.18 550.24 2277.28 30.15 2014-11-25 06:32:44.000 329 33501.22 550.30 2277.23 30.15 2014-11-25 06:32:45.000 329 33501.15 550.25 2277.18 30.15 2014-11-25 06:32:46.000 329 33501.20 550.28 2277.28 30.15 2014-11-25 06:32:47.000 329 33501.20 550.27 2277.24 30.15 2014-11-25 06:32:48.000 329 33501.15 550.27 2277.32 30.15 2014-11-25 06:32:49.000 329 33501.22 550.24 2277.18 30.15 2014-11-25 06:32:49.000 329 33501.21 550.22 2277.27 30.15 2014-11-25 06:32:51.000 329 33501.22 550.22 2277.18 30.15 2014-11-25 06:32:52.000 329 33501.19 550.20 2277.21 30.15 2014-11-25 06:32:53.000 329 33501.19 550.17 2277.27 30.15 2014-11-25 06:32:54.000 329 33501.19 550.16 2277.26 30.15 2014-11-25 06:32:55.000 329 33501.18 550.18 2277.21 30.15 2014-11-25 06:32:56.000 329 33501.27 550.19 2277.28 30.15 2014-11-25 06:32:57.000 329 33501.20 550.14 2277.18 30.15 2014-11-25 06:32:58.000 329 33501.28 550.12 2277.26 30.15 2014-11-25 06:32:59.000 329 33501.14 550.17 2277.27 30.15 2014-11-25 06:33:00.000 329 33501.21 550.18 2277.21 30.15 2014-11-25 06:33:01.000 329 33501.29 550.13 2277.25 30.15 2014-11-25 06:33:02.000 329 33501.23 550.07 2277.24 30.15 2014-11-25 06:33:03.000 329 33501.24 550.04 2277.17 30.15 2014-11-25 06:33:04.000 329 33501.24 550.00 2277.23 30.15 2014-11-25 06:33:05.000 329 33501.33 549.97 2277.17 30.15 2014-11-25 06:33:06.000 329 33501.29 549.92 2277.12 30.15 2014-11-25 06:33:07.000 329 33501.28 549.94 2277.19 30.15 2014-11-25 06:33:08.000 329 33501.29 549.97 2277.20 30.15 2014-11-25 06:33:09.000 329 33501.28 550.00 2277.22 30.15 2014-11-25 06:33:10.000 329 33501.30 550.07 2277.29 30.15 2014-11-25 06:33:11.000 329 33501.26 550.10 2277.27 30.15 2014-11-25 06:33:12.000 329 33501.27 550.10 2277.17 30.15 2014-11-25 06:33:13.000 329 33501.32 550.07 2277.16 30.15 2014-11-25 06:33:14.000 329 33501.41 550.10 2277.22 30.15 2014-11-25 06:33:15.000 329 33501.43 550.07 2277.16 30.15 2014-11-25 06:33:16.000 329 33501.39 550.00 2277.14 30.15 2014-11-25 06:33:17.000 329 33501.37 549.99 2277.21 30.15 2014-11-25 06:33:18.000 329 33501.32 549.94 2277.17 30.15 2014-11-25 06:33:19.000 329 33501.44 549.92 2277.21 30.15 2014-11-25 06:33:20.000 329 33501.37 549.88 2277.15 30.15 2014-11-25 06:33:21.000 329 33501.36 549.90 2277.19 30.15 2014-11-25 06:33:22.000 329 33501.42 549.88 2277.22 30.15 2014-11-25 06:33:23.000 329 33501.38 549.90 2277.21 30.15 2014-11-25 06:33:24.000 329 33501.39 549.90 2277.22 30.15 2014-11-25 06:33:25.000 329 33501.42 549.91 2277.25 30.15 2014-11-25 06:33:26.000 329 33501.41 549.89 2277.19 30.15 2014-11-25 06:33:27.000 329 33501.45 549.91 2277.22 30.15 2014-11-25 06:33:28.000 329 33501.42 549.90 2277.17 30.15 2014-11-25 06:33:29.000 329 33501.43 549.87 2277.15 30.15 2014-11-25 06:33:30.000 329 33501.43 549.88 2277.13 30.15 2014-11-25 06:33:30.000 329 33501.45 549.93 2277.14 30.15 2014-11-25 06:33:32.000 329 33501.45 549.86 2277.22 30.15 2014-11-25 06:33:33.000 329 33501.38 549.87 2277.17 30.15 2014-11-25 06:33:34.000 329 33501.47 549.86 2277.10 30.15 2014-11-25 06:33:35.000 329 33501.51 549.89 2277.06 30.15 2014-11-25 06:33:36.000 329 33501.44 549.91 2277.06 30.15 2014-11-25 06:33:37.000 329 33501.50 549.93 2277.07 30.15 2014-11-25 06:33:38.000 329 33501.52 549.93 2277.18 30.15 2014-11-25 06:33:39.000 329 33501.53 549.88 2277.08 30.15 2014-11-25 06:33:40.000 329 33501.54 549.92 2277.11 30.15 2014-11-25 06:33:41.000 329 33501.47 549.95 2277.12 30.15 2014-11-25 06:33:42.000 329 33501.43 549.93 2277.10 30.15 2014-11-25 06:33:43.000 329 33501.48 549.92 2277.17 30.15 2014-11-25 06:33:43.000 329 33501.55 549.89 2277.02 30.15 2014-11-25 06:33:45.000 329 33501.46 549.90 2277.02 30.15 2014-11-25 06:33:46.000 329 33501.51 549.86 2277.14 30.15 2014-11-25 06:33:47.000 329 33501.51 549.81 2277.07 30.15 2014-11-25 06:33:48.000 329 33501.57 549.79 2277.11 30.15 2014-11-25 06:33:49.000 329 33501.58 549.78 2277.13 30.15 2014-11-25 06:33:50.000 329 33501.64 549.75 2277.12 30.15 2014-11-25 06:33:51.000 329 33501.48 549.83 2277.07 30.15 2014-11-25 06:33:52.000 329 33501.64 549.82 2277.09 30.15 2014-11-25 06:33:53.000 329 33501.63 549.82 2277.10 30.15 2014-11-25 06:33:54.000 329 33501.61 549.80 2277.09 30.15 2014-11-25 06:33:55.000 329 33501.61 549.78 2277.05 30.15 2014-11-25 06:33:56.000 329 33501.61 549.76 2276.98 30.15 2014-11-25 06:33:57.000 329 33501.61 549.80 2276.96 30.15 2014-11-25 06:33:58.000 329 33501.61 549.79 2277.01 30.15 2014-11-25 06:33:59.000 329 33501.80 549.74 2277.01 30.15 2014-11-25 06:34:00.000 329 33501.65 549.70 2276.99 30.15 2014-11-25 06:34:01.000 329 33501.72 549.75 2277.02 30.15 2014-11-25 06:34:02.000 329 33501.62 549.81 2276.97 30.15 2014-11-25 06:34:03.000 329 33501.61 549.77 2276.92 30.15 2014-11-25 06:34:04.000 329 33501.53 549.79 2276.96 30.15 2014-11-25 06:34:05.000 329 33501.67 549.80 2277.05 30.15 2014-11-25 06:34:06.000 329 33501.64 549.82 2277.02 30.15 2014-11-25 06:34:07.000 329 33501.61 549.83 2277.00 30.15 2014-11-25 06:34:08.000 329 33501.64 549.83 2276.98 30.15 2014-11-25 06:34:09.000 329 33501.74 549.88 2277.00 30.15 2014-11-25 06:34:10.000 329 33501.59 549.80 2277.00 30.15 2014-11-25 06:34:11.000 329 33501.65 549.80 2276.99 30.15 2014-11-25 06:34:12.000 329 33501.65 549.77 2277.00 30.15 2014-11-25 06:34:13.000 329 33501.57 549.80 2277.02 30.15 2014-11-25 06:34:14.000 329 33501.71 549.80 2276.98 30.15 2014-11-25 06:34:15.000 329 33501.60 549.82 2276.98 30.15 2014-11-25 06:34:16.000 329 33501.60 549.82 2276.99 30.15 2014-11-25 06:34:17.000 329 33501.62 549.79 2276.91 30.15 2014-11-25 06:34:18.000 329 33501.67 549.79 2276.97 30.15 2014-11-25 06:34:19.000 329 33501.68 549.75 2276.96 30.15 2014-11-25 06:34:20.000 329 33501.63 549.81 2276.93 30.15 2014-11-25 06:34:21.000 329 33501.68 549.88 2276.97 30.15 2014-11-25 06:34:22.000 329 33501.60 549.86 2276.96 30.15 2014-11-25 06:34:23.000 329 33501.71 549.88 2277.01 30.15 2014-11-25 06:34:24.000 329 33501.65 549.85 2277.03 30.15 2014-11-25 06:34:24.000 329 33501.68 549.86 2277.09 30.15 2014-11-25 06:34:26.000 329 33501.75 549.87 2276.98 30.15 2014-11-25 06:34:27.000 329 33501.63 549.85 2276.99 30.15 2014-11-25 06:34:28.000 329 33501.76 549.83 2277.03 30.15 2014-11-25 06:34:29.000 329 33501.62 549.85 2277.01 30.15 2014-11-25 06:34:30.000 329 33501.64 549.79 2276.92 30.15 2014-11-25 06:34:31.000 329 33501.62 549.72 2277.03 30.15 2014-11-25 06:34:32.000 329 33501.67 549.73 2277.02 30.15 2014-11-25 06:34:33.000 329 33501.61 549.70 2277.03 30.15 2014-11-25 06:34:34.000 329 33501.65 549.73 2277.02 30.15 2014-11-25 06:34:35.000 329 33501.68 549.75 2276.98 30.15 2014-11-25 06:34:36.000 329 33501.66 549.74 2276.98 30.15 2014-11-25 06:34:37.000 329 33501.68 549.73 2276.95 30.15 2014-11-25 06:34:37.000 329 33501.69 549.68 2276.97 30.15 2014-11-25 06:34:39.000 329 33501.69 549.63 2276.99 30.15 2014-11-25 06:34:40.000 329 33501.71 549.62 2276.91 30.15 2014-11-25 06:34:41.000 329 33501.67 549.57 2276.99 30.15 2014-11-25 06:34:42.000 329 33501.60 549.58 2276.96 30.15 2014-11-25 06:34:43.000 329 33501.68 549.55 2276.98 30.15 2014-11-25 06:34:44.000 329 33501.68 549.61 2276.99 30.15 2014-11-25 06:34:45.000 329 33501.66 549.62 2276.96 30.15 2014-11-25 06:34:46.000 329 33501.72 549.58 2276.99 30.15 2014-11-25 06:34:47.000 329 33501.76 549.64 2276.92 30.15 2014-11-25 06:34:48.000 329 33501.71 549.58 2276.93 30.15 2014-11-25 06:34:49.000 329 33501.67 549.60 2276.93 30.15 2014-11-25 06:34:50.000 329 33501.68 549.57 2276.99 30.15 2014-11-25 06:34:51.000 329 33501.77 549.61 2276.88 30.15 2014-11-25 06:34:52.000 329 33501.79 549.58 2276.95 30.15 2014-11-25 06:34:53.000 329 33501.71 549.57 2276.85 30.15 2014-11-25 06:34:54.000 329 33501.70 549.59 2276.82 30.15 2014-11-25 06:34:55.000 329 33501.67 549.63 2276.91 30.15 2014-11-25 06:34:56.000 329 33501.79 549.62 2276.86 30.15 2014-11-25 06:34:57.000 329 33501.79 549.62 2276.95 30.15 2014-11-25 06:34:58.000 329 33501.79 549.59 2276.85 30.15 2014-11-25 06:34:59.000 329 33501.85 549.60 2276.83 30.15 2014-11-25 06:35:00.000 329 33501.85 549.64 2276.99 30.15 2014-11-25 06:35:01.000 329 33501.77 549.65 2276.99 30.15 2014-11-25 06:35:02.000 329 33501.74 549.68 2276.93 30.15 2014-11-25 06:35:03.000 329 33501.81 549.72 2276.91 30.15 2014-11-25 06:35:04.000 329 33501.78 549.70 2276.92 30.15 2014-11-25 06:35:05.000 329 33501.77 549.68 2276.98 30.15 2014-11-25 06:35:06.000 329 33501.83 549.67 2276.82 30.15 2014-11-25 06:35:07.000 329 33501.85 549.62 2276.88 30.15 2014-11-25 06:35:08.000 329 33501.90 549.64 2276.79 30.15 2014-11-25 06:35:09.000 329 33501.83 549.62 2276.88 30.15 2014-11-25 06:35:10.000 329 33501.89 549.62 2276.91 30.15 2014-11-25 06:35:11.000 329 33501.83 549.64 2276.83 30.15 2014-11-25 06:35:12.000 329 33501.93 549.62 2276.90 30.15 2014-11-25 06:35:13.000 329 33501.85 549.59 2276.84 30.15 2014-11-25 06:35:14.000 329 33501.93 549.62 2276.83 30.15 2014-11-25 06:35:15.000 329 33501.85 549.59 2276.82 30.15 2014-11-25 06:35:16.000 329 33501.82 549.53 2276.92 30.15 2014-11-25 06:35:17.000 329 33501.88 549.60 2276.93 30.15 2014-11-25 06:35:18.000 329 33502.00 549.60 2276.90 30.15 2014-11-25 06:35:18.000 329 33501.93 549.60 2276.89 30.15 2014-11-25 06:35:20.000 329 33501.85 549.59 2276.85 30.15 2014-11-25 06:35:21.000 329 33501.92 549.60 2276.84 30.15 2014-11-25 06:35:22.000 329 33501.96 549.56 2276.86 30.15 2014-11-25 06:35:23.000 329 33501.95 549.61 2276.82 30.15 2014-11-25 06:35:24.000 329 33501.97 549.59 2276.84 30.15 2014-11-25 06:35:25.000 329 33501.83 549.60 2276.89 30.15 2014-11-25 06:35:26.000 329 33501.92 549.56 2276.77 30.15 2014-11-25 06:35:27.000 329 33501.93 549.61 2276.82 30.15 2014-11-25 06:35:28.000 329 33501.87 549.56 2276.77 30.15 2014-11-25 06:35:29.000 329 33501.83 549.59 2276.80 30.15 2014-11-25 06:35:30.000 329 33501.89 549.62 2276.82 30.15 2014-11-25 06:35:31.000 329 33501.83 549.64 2276.82 30.15 2014-11-25 06:35:31.000 329 33501.85 549.66 2276.84 30.15 2014-11-25 06:35:33.000 329 33501.83 549.62 2276.84 30.15 2014-11-25 06:35:34.000 329 33501.89 549.59 2276.89 30.15 2014-11-25 06:35:35.000 329 33501.92 549.60 2276.77 30.15 2014-11-25 06:35:36.000 329 33501.92 549.60 2276.83 30.15 2014-11-25 06:35:37.000 329 33501.86 549.62 2276.77 30.15 2014-11-25 06:35:38.000 329 33501.89 549.58 2276.88 30.15 2014-11-25 06:35:39.000 329 33501.84 549.54 2276.82 30.15 2014-11-25 06:35:40.000 329 33501.77 549.55 2276.82 30.15 2014-11-25 06:35:41.000 329 33501.79 549.62 2276.91 30.15 2014-11-25 06:35:42.000 329 33501.79 549.60 2276.89 30.15 2014-11-25 06:35:43.000 329 33501.88 549.63 2276.85 30.15 2014-11-25 06:35:44.000 329 33501.89 549.59 2276.79 30.15 2014-11-25 06:35:45.000 329 33501.83 549.62 2276.83 30.15 2014-11-25 06:35:46.000 329 33501.86 549.52 2276.92 30.15 2014-11-25 06:35:47.000 329 33501.91 549.54 2276.97 30.15 2014-11-25 06:35:48.000 329 33501.94 549.61 2276.92 30.15 2014-11-25 06:35:49.000 329 33501.87 549.62 2276.88 30.15 2014-11-25 06:35:50.000 329 33501.91 549.58 2276.83 30.15 2014-11-25 06:35:51.000 329 33501.89 549.62 2276.77 30.15 2014-11-25 06:35:52.000 329 33501.92 549.59 2276.93 30.15 2014-11-25 06:35:53.000 329 33502.01 549.58 2276.83 30.15 2014-11-25 06:35:54.000 329 33501.85 549.49 2276.82 30.15 2014-11-25 06:35:55.000 329 33501.90 549.51 2276.86 30.15 2014-11-25 06:35:56.000 329 33502.00 549.58 2276.83 30.15 2014-11-25 06:35:57.000 329 33502.00 549.54 2276.77 30.15 2014-11-25 06:35:58.000 329 33502.06 549.57 2276.86 30.15 2014-11-25 06:35:59.000 329 33501.96 549.49 2276.78 30.15 2014-11-25 06:36:00.000 329 33501.98 549.50 2276.87 30.15 2014-11-25 06:36:01.000 329 33501.97 549.50 2276.84 30.15 2014-11-25 06:36:02.000 329 33502.04 549.54 2276.88 30.15 2014-11-25 06:36:03.000 329 33502.01 549.50 2276.78 30.15 2014-11-25 06:36:04.000 329 33502.07 549.45 2276.80 30.15 2014-11-25 06:36:05.000 329 33502.03 549.44 2276.77 30.15 2014-11-25 06:36:06.000 329 33502.10 549.43 2276.86 30.15 2014-11-25 06:36:07.000 329 33502.04 549.40 2276.88 30.15 2014-11-25 06:36:08.000 329 33502.02 549.34 2276.84 30.15 2014-11-25 06:36:09.000 329 33502.07 549.37 2276.76 30.15 2014-11-25 06:36:10.000 329 33502.04 549.39 2276.80 30.15 2014-11-25 06:36:11.000 329 33502.03 549.37 2276.70 30.15 2014-11-25 06:36:12.000 329 33502.05 549.40 2276.71 30.15 2014-11-25 06:36:12.000 329 33502.08 549.38 2276.78 30.15 2014-11-25 06:36:14.000 329 33502.08 549.39 2276.80 30.15 2014-11-25 06:36:15.000 329 33502.05 549.36 2276.79 30.15 2014-11-25 06:36:16.000 329 33502.05 549.32 2276.74 30.15 2014-11-25 06:36:17.000 329 33502.11 549.37 2276.78 30.15 2014-11-25 06:36:18.000 329 33502.17 549.33 2276.69 30.15 2014-11-25 06:36:19.000 329 33502.09 549.29 2276.78 30.15 2014-11-25 06:36:20.000 329 33502.11 549.40 2276.77 30.15 2014-11-25 06:36:21.000 329 33502.10 549.33 2276.76 30.15 2014-11-25 06:36:22.000 329 33502.04 549.36 2276.76 30.15 2014-11-25 06:36:23.000 329 33502.21 549.37 2276.65 30.15 2014-11-25 06:36:24.000 329 33502.11 549.35 2276.70 30.15 2014-11-25 06:36:25.000 329 33502.16 549.35 2276.74 30.15 2014-11-25 06:36:25.000 329 33502.17 549.39 2276.76 30.15 2014-11-25 06:36:27.000 329 33502.20 549.35 2276.69 30.15 2014-11-25 06:36:28.000 329 33502.17 549.35 2276.66 30.15 2014-11-25 06:36:29.000 329 33502.08 549.32 2276.68 30.15 2014-11-25 06:36:30.000 329 33502.21 549.36 2276.68 30.15 2014-11-25 06:36:31.000 329 33502.15 549.30 2276.65 30.15 2014-11-25 06:36:32.000 329 33502.16 549.28 2276.73 30.15 2014-11-25 06:36:33.000 329 33502.10 549.28 2276.68 30.15 2014-11-25 06:36:34.000 329 33502.09 549.32 2276.64 30.15 2014-11-25 06:36:35.000 329 33502.13 549.27 2276.73 30.15 2014-11-25 06:36:36.000 329 33502.06 549.20 2276.70 30.15 2014-11-25 06:36:37.000 329 33502.16 549.21 2276.73 30.15 2014-11-25 06:36:38.000 329 33502.07 549.25 2276.68 30.15 2014-11-25 06:36:39.000 329 33502.15 549.29 2276.71 30.15 2014-11-25 06:36:40.000 329 33502.14 549.29 2276.71 30.15 2014-11-25 06:36:41.000 329 33502.12 549.30 2276.68 30.15 2014-11-25 06:36:42.000 329 33502.09 549.33 2276.71 30.15 2014-11-25 06:36:43.000 329 33502.12 549.37 2276.71 30.15 2014-11-25 06:36:44.000 329 33502.10 549.37 2276.68 30.15 2014-11-25 06:36:45.000 329 33502.06 549.29 2276.68 30.15 2014-11-25 06:36:46.000 329 33502.13 549.29 2276.72 30.15 2014-11-25 06:36:47.000 329 33502.07 549.29 2276.70 30.15 2014-11-25 06:36:48.000 329 33502.11 549.31 2276.71 30.15 2014-11-25 06:36:49.000 329 33502.07 549.32 2276.71 30.15 2014-11-25 06:36:50.000 329 33502.09 549.34 2276.71 30.15 2014-11-25 06:36:51.000 329 33502.09 549.33 2276.68 30.15 2014-11-25 06:36:52.000 329 33502.04 549.32 2276.72 30.15 2014-11-25 06:36:53.000 329 33502.10 549.38 2276.65 30.15 2014-11-25 06:36:54.000 329 33502.12 549.37 2276.68 30.15 2014-11-25 06:36:55.000 329 33502.07 549.32 2276.66 30.15 2014-11-25 06:36:56.000 329 33502.15 549.43 2276.68 30.15 2014-11-25 06:36:57.000 329 33502.17 549.40 2276.67 30.15 2014-11-25 06:36:58.000 329 33502.20 549.43 2276.77 30.15 2014-11-25 06:36:59.000 329 33502.17 549.48 2276.61 30.15 2014-11-25 06:37:00.000 329 33502.24 549.42 2276.70 30.15 2014-11-25 06:37:01.000 329 33502.15 549.41 2276.69 30.15 2014-11-25 06:37:02.000 329 33502.15 549.28 2276.69 30.15 2014-11-25 06:37:03.000 329 33502.24 549.30 2276.64 30.15 2014-11-25 06:37:04.000 329 33502.23 549.27 2276.73 30.15 2014-11-25 06:37:05.000 329 33502.13 549.26 2276.71 30.15 2014-11-25 06:37:06.000 329 33502.27 549.27 2276.82 30.15 2014-11-25 06:37:06.000 329 33502.26 549.30 2276.73 30.15 2014-11-25 06:37:08.000 329 33502.27 549.40 2276.79 30.15 2014-11-25 06:37:09.000 329 33502.12 549.48 2276.68 30.15 2014-11-25 06:37:10.000 329 33502.23 549.44 2276.68 30.15 2014-11-25 06:37:11.000 329 33502.33 549.50 2276.65 30.15 2014-11-25 06:37:12.000 329 33502.25 549.42 2276.72 30.15 2014-11-25 06:37:13.000 329 33502.23 549.38 2276.76 30.15 2014-11-25 06:37:14.000 329 33502.24 549.43 2276.73 30.15 2014-11-25 06:37:15.000 329 33502.23 549.42 2276.65 30.15 2014-11-25 06:37:16.000 329 33502.20 549.42 2276.75 30.15 2014-11-25 06:37:17.000 329 33502.26 549.41 2276.70 30.15 2014-11-25 06:37:18.000 329 33502.29 549.35 2276.73 30.15 2014-11-25 06:37:19.000 329 33502.23 549.35 2276.70 30.15 2014-11-25 06:37:19.000 329 33502.31 549.38 2276.67 30.15 2014-11-25 06:37:21.000 329 33502.25 549.39 2276.70 30.15 2014-11-25 06:37:22.000 329 33502.30 549.37 2276.65 30.15 2014-11-25 06:37:23.000 329 33502.27 549.33 2276.77 30.15 2014-11-25 06:37:24.000 329 33502.36 549.35 2276.66 30.15 2014-11-25 06:37:25.000 329 33502.33 549.32 2276.64 30.15 2014-11-25 06:37:26.000 329 33502.41 549.35 2276.62 30.15 2014-11-25 06:37:27.000 329 33502.39 549.37 2276.66 30.15 2014-11-25 06:37:28.000 329 33502.32 549.35 2276.59 30.15 2014-11-25 06:37:29.000 329 33502.34 549.33 2276.62 30.15 2014-11-25 06:37:30.000 329 33502.40 549.35 2276.70 30.15 2014-11-25 06:37:31.000 329 33502.36 549.34 2276.64 30.15 2014-11-25 06:37:32.000 329 33502.39 549.36 2276.71 30.15 2014-11-25 06:37:33.000 329 33502.38 549.36 2276.71 30.15 2014-11-25 06:37:34.000 329 33502.35 549.32 2276.70 30.15 2014-11-25 06:37:35.000 329 33502.32 549.34 2276.70 30.15 2014-11-25 06:37:36.000 329 33502.38 549.37 2276.58 30.15 2014-11-25 06:37:37.000 329 33502.33 549.32 2276.60 30.15 2014-11-25 06:37:38.000 329 33502.36 549.34 2276.62 30.15 2014-11-25 06:37:39.000 329 33502.36 549.32 2276.64 30.15 2014-11-25 06:37:40.000 329 33502.41 549.33 2276.58 30.15 2014-11-25 06:37:41.000 329 33502.35 549.28 2276.68 30.15 2014-11-25 06:37:42.000 329 33502.38 549.38 2276.63 30.15 2014-11-25 06:37:43.000 329 33502.41 549.37 2276.66 30.15 2014-11-25 06:37:44.000 329 33502.42 549.32 2276.69 30.15 2014-11-25 06:37:45.000 329 33502.43 549.30 2276.65 30.15 2014-11-25 06:37:46.000 329 33502.35 549.29 2276.62 30.15 2014-11-25 06:37:47.000 329 33502.42 549.32 2276.58 30.15 2014-11-25 06:37:48.000 329 33502.51 549.38 2276.67 30.15 2014-11-25 06:37:49.000 329 33502.51 549.37 2276.67 30.15 2014-11-25 06:37:50.000 329 33502.40 549.35 2276.62 30.15 2014-11-25 06:37:51.000 329 33502.41 549.35 2276.67 30.15 2014-11-25 06:37:52.000 329 33502.43 549.37 2276.65 30.15 2014-11-25 06:37:53.000 329 33502.59 549.37 2276.66 30.15 2014-11-25 06:37:54.000 329 33502.51 549.32 2276.59 30.15 2014-11-25 06:37:55.000 329 33502.52 549.30 2276.58 30.15 2014-11-25 06:37:56.000 329 33502.51 549.31 2276.65 30.15 2014-11-25 06:37:57.000 329 33502.45 549.29 2276.57 30.15 2014-11-25 06:37:58.000 329 33502.51 549.29 2276.62 30.15 2014-11-25 06:37:59.000 329 33502.57 549.27 2276.61 30.15 2014-11-25 06:38:00.000 329 33502.59 549.25 2276.65 30.15 2014-11-25 06:38:00.000 329 33502.65 549.24 2276.57 30.15 2014-11-25 06:38:02.000 329 33502.64 549.21 2276.59 30.15 2014-11-25 06:38:03.000 329 33502.62 549.31 2276.62 30.15 2014-11-25 06:38:04.000 329 33502.59 549.29 2276.59 30.15 2014-11-25 06:38:05.000 329 33502.61 549.31 2276.49 30.15 2014-11-25 06:38:06.000 329 33502.61 549.14 2276.62 30.15 2014-11-25 06:38:07.000 329 33502.52 549.13 2276.61 30.15 2014-11-25 06:38:08.000 329 33502.54 549.13 2276.55 30.15 2014-11-25 06:38:09.000 329 33502.54 549.21 2276.57 30.15 2014-11-25 06:38:10.000 329 33502.54 549.21 2276.65 30.15 2014-11-25 06:38:11.000 329 33502.55 549.26 2276.62 30.15 2014-11-25 06:38:12.000 329 33502.54 549.26 2276.55 30.15 2014-11-25 06:38:13.000 329 33502.51 549.25 2276.57 30.15 2014-11-25 06:38:13.000 329 33502.70 549.24 2276.57 30.15 2014-11-25 06:38:15.000 329 33502.60 549.26 2276.60 30.15 2014-11-25 06:38:16.000 329 33502.63 549.20 2276.53 30.15 2014-11-25 06:38:17.000 329 33502.54 549.22 2276.58 30.15 2014-11-25 06:38:18.000 329 33502.64 549.18 2276.49 30.15 2014-11-25 06:38:19.000 329 33502.54 549.19 2276.57 30.15 2014-11-25 06:38:20.000 329 33502.62 549.20 2276.58 30.15 2014-11-25 06:38:21.000 329 33502.68 549.18 2276.54 30.15 2014-11-25 06:38:22.000 329 33502.59 549.19 2276.52 30.15 2014-11-25 06:38:23.000 329 33502.63 549.17 2276.58 30.15 2014-11-25 06:38:24.000 329 33502.58 549.13 2276.57 30.15 2014-11-25 06:38:25.000 329 33502.60 549.14 2276.55 30.15 2014-11-25 06:38:26.000 329 33502.64 549.12 2276.59 30.15 2014-11-25 06:38:27.000 329 33502.67 549.21 2276.62 30.15 2014-11-25 06:38:28.000 329 33502.55 549.17 2276.58 30.15 2014-11-25 06:38:29.000 329 33502.57 549.07 2276.58 30.15 2014-11-25 06:38:30.000 329 33502.58 549.14 2276.54 30.15 2014-11-25 06:38:31.000 329 33502.69 549.13 2276.57 30.15 2014-11-25 06:38:32.000 329 33502.73 549.13 2276.48 30.15 2014-11-25 06:38:33.000 329 33502.70 549.18 2276.57 30.15 2014-11-25 06:38:34.000 329 33502.73 549.14 2276.57 30.15 2014-11-25 06:38:35.000 329 33502.69 549.18 2276.57 30.15 2014-11-25 06:38:36.000 329 33502.56 549.24 2276.57 30.15 2014-11-25 06:38:37.000 329 33502.71 549.20 2276.62 30.15 2014-11-25 06:38:38.000 329 33502.72 549.22 2276.57 30.15 2014-11-25 06:38:39.000 329 33502.67 549.25 2276.48 30.15 2014-11-25 06:38:40.000 329 33502.75 549.24 2276.58 30.15 2014-11-25 06:38:41.000 329 33502.73 549.23 2276.53 30.15 2014-11-25 06:38:42.000 329 33502.78 549.24 2276.55 30.15 2014-11-25 06:38:43.000 329 33502.67 549.21 2276.54 30.15 2014-11-25 06:38:44.000 329 33502.71 549.17 2276.51 30.15 2014-11-25 06:38:45.000 329 33502.72 549.22 2276.55 30.15 2014-11-25 06:38:46.000 329 33502.71 549.23 2276.48 30.15 2014-11-25 06:38:47.000 329 33502.69 549.28 2276.52 30.15 2014-11-25 06:38:48.000 329 33502.79 549.23 2276.54 30.15 2014-11-25 06:38:49.000 329 33502.78 549.21 2276.48 30.15 2014-11-25 06:38:50.000 329 33502.78 549.23 2276.51 30.15 2014-11-25 06:38:51.000 329 33502.81 549.19 2276.49 30.15 2014-11-25 06:38:52.000 329 33502.73 549.18 2276.52 30.15 2014-11-25 06:38:53.000 329 33502.88 549.22 2276.51 30.15 2014-11-25 06:38:54.000 329 33502.80 549.22 2276.51 30.15 2014-11-25 06:38:54.000 329 33502.75 549.22 2276.47 30.15 2014-11-25 06:38:56.000 329 33502.88 549.20 2276.51 30.15 2014-11-25 06:38:57.000 329 33502.88 549.20 2276.46 30.15 2014-11-25 06:38:58.000 329 33502.83 549.20 2276.48 30.15 2014-11-25 06:38:59.000 329 33502.82 549.18 2276.46 30.15 2014-11-25 06:39:00.000 329 33502.78 549.14 2276.40 30.15 2014-11-25 06:39:01.000 329 33502.79 549.10 2276.46 30.15 2014-11-25 06:39:02.000 329 33502.81 549.11 2276.49 30.15 2014-11-25 06:39:03.000 329 33502.82 549.09 2276.48 30.15 2014-11-25 06:39:04.000 329 33502.76 549.05 2276.39 30.15 2014-11-25 06:39:05.000 329 33502.79 549.11 2276.40 30.15 2014-11-25 06:39:06.000 329 33502.93 549.00 2276.52 30.15 2014-11-25 06:39:07.000 329 33502.84 549.03 2276.49 30.15 2014-11-25 06:39:07.000 329 33502.87 549.01 2276.57 30.15 2014-11-25 06:39:09.000 329 33502.91 549.06 2276.47 30.15 2014-11-25 06:39:10.000 329 33502.96 549.05 2276.49 30.15 2014-11-25 06:39:11.000 329 33502.77 549.05 2276.52 30.15 2014-11-25 06:39:12.000 329 33503.00 549.07 2276.48 30.15 2014-11-25 06:39:13.000 329 33502.90 549.04 2276.43 30.15 2014-11-25 06:39:14.000 329 33502.98 549.02 2276.49 30.15 2014-11-25 06:39:15.000 329 33502.93 549.04 2276.49 30.15 2014-11-25 06:39:16.000 329 33502.94 549.05 2276.41 30.15 2014-11-25 06:39:17.000 329 33502.99 549.03 2276.41 30.15 2014-11-25 06:39:18.000 329 33502.85 549.14 2276.31 30.15 2014-11-25 06:39:19.000 329 33502.92 549.08 2276.35 30.15 2014-11-25 06:39:20.000 329 33503.00 549.06 2276.45 30.15 2014-11-25 06:39:21.000 329 33502.98 549.03 2276.44 30.15 2014-11-25 06:39:22.000 329 33502.95 549.00 2276.43 30.15 2014-11-25 06:39:23.000 329 33503.03 549.01 2276.36 30.15 2014-11-25 06:39:24.000 329 33503.04 549.08 2276.38 30.15 2014-11-25 06:39:25.000 329 33503.00 549.07 2276.32 30.15 2014-11-25 06:39:26.000 329 33503.08 549.09 2276.44 30.15 2014-11-25 06:39:27.000 329 33503.10 549.13 2276.46 30.15 2014-11-25 06:39:28.000 329 33503.06 549.13 2276.39 30.15 2014-11-25 06:39:29.000 329 33503.08 549.10 2276.42 30.14 2014-11-25 06:39:30.000 329 33503.11 549.10 2276.47 30.15 2014-11-25 06:39:31.000 329 33503.08 549.13 2276.43 30.15 2014-11-25 06:39:32.000 329 33503.06 549.08 2276.39 30.15 2014-11-25 06:39:33.000 329 33503.06 549.08 2276.48 30.15 2014-11-25 06:39:34.000 329 33503.07 548.99 2276.46 30.15 2014-11-25 06:39:35.000 329 33503.07 548.98 2276.37 30.15 2014-11-25 06:39:36.000 329 33503.08 548.98 2276.34 30.15 2014-11-25 06:39:37.000 329 33503.12 548.93 2276.38 30.15 2014-11-25 06:39:38.000 329 33503.08 548.96 2276.40 30.15 2014-11-25 06:39:39.000 329 33503.17 548.97 2276.42 30.15 2014-11-25 06:39:40.000 329 33503.22 548.94 2276.29 30.15 2014-11-25 06:39:41.000 329 33503.14 548.92 2276.37 30.15 2014-11-25 06:39:42.000 329 33503.14 548.91 2276.34 30.15 2014-11-25 06:39:43.000 329 33503.15 548.92 2276.34 30.15 2014-11-25 06:39:44.000 329 33503.08 548.92 2276.37 30.15 2014-11-25 06:39:45.000 329 33503.15 548.93 2276.47 30.15 2014-11-25 06:39:46.000 329 33503.08 548.92 2276.39 30.15 2014-11-25 06:39:47.000 329 33503.14 548.94 2276.33 30.15 2014-11-25 06:39:48.000 329 33503.25 548.92 2276.34 30.15 2014-11-25 06:39:48.000 329 33503.14 548.90 2276.33 30.15 2014-11-25 06:39:50.000 329 33503.23 548.95 2276.48 30.15 2014-11-25 06:39:51.000 329 33503.26 548.98 2276.37 30.15 2014-11-25 06:39:52.000 329 33503.27 548.91 2276.34 30.15 2014-11-25 06:39:53.000 329 33503.16 548.93 2276.40 30.15 2014-11-25 06:39:54.000 329 33503.38 548.93 2276.36 30.14 2014-11-25 06:39:55.000 329 33503.27 548.92 2276.34 30.15 2014-11-25 06:39:56.000 329 33503.29 548.95 2276.37 30.15 2014-11-25 06:39:57.000 329 33503.28 548.95 2276.32 30.14 2014-11-25 06:39:58.000 329 33503.32 548.94 2276.30 30.15 2014-11-25 06:39:59.000 329 33503.29 548.98 2276.36 30.14 2014-11-25 06:40:00.000 329 33503.23 548.96 2276.30 30.15 2014-11-25 06:40:01.000 329 33503.21 548.96 2276.31 30.14 2014-11-25 06:40:01.000 329 33503.22 548.96 2276.30 30.14 2014-11-25 06:40:03.000 329 33503.30 548.94 2276.33 30.15 2014-11-25 06:40:04.000 329 33503.12 548.92 2276.26 30.14 2014-11-25 06:40:05.000 329 33503.33 548.95 2276.22 30.14 2014-11-25 06:40:06.000 329 33503.35 548.88 2276.27 30.14 2014-11-25 06:40:07.000 329 33503.28 548.89 2276.35 30.14 2014-11-25 06:40:08.000 329 33503.30 548.89 2276.24 30.14 2014-11-25 06:40:09.000 329 33503.31 548.91 2276.25 30.14 2014-11-25 06:40:10.000 329 33503.32 548.90 2276.27 30.14 2014-11-25 06:40:11.000 329 33503.19 548.92 2276.28 30.14 2014-11-25 06:40:12.000 329 33503.35 548.92 2276.26 30.14 2014-11-25 06:40:13.000 329 33503.32 548.92 2276.32 30.14 2014-11-25 06:40:14.000 329 33503.25 548.91 2276.41 30.14 2014-11-25 06:40:15.000 329 33503.32 548.92 2276.33 30.14 2014-11-25 06:40:16.000 329 33503.20 548.92 2276.34 30.14 2014-11-25 06:40:17.000 329 33503.40 548.91 2276.30 30.14 2014-11-25 06:40:18.000 329 33503.38 548.95 2276.24 30.14 2014-11-25 06:40:19.000 329 33503.32 548.97 2276.26 30.14 2014-11-25 06:40:20.000 329 33503.41 548.91 2276.34 30.14 2014-11-25 06:40:21.000 329 33503.32 548.93 2276.28 30.14 2014-11-25 06:40:22.000 329 33503.34 548.93 2276.18 30.14 2014-11-25 06:40:23.000 329 33503.36 548.87 2276.34 30.14 2014-11-25 06:40:24.000 329 33503.28 548.91 2276.32 30.14 2014-11-25 06:40:25.000 329 33503.38 548.94 2276.36 30.14 2014-11-25 06:40:26.000 329 33503.38 548.92 2276.30 30.14 2014-11-25 06:40:27.000 329 33503.32 548.89 2276.32 30.14 2014-11-25 06:40:28.000 329 33503.48 548.90 2276.35 30.14 2014-11-25 06:40:29.000 329 33503.26 548.89 2276.30 30.14 2014-11-25 06:40:30.000 329 33503.42 548.91 2276.30 30.14 2014-11-25 06:40:31.000 329 33503.33 548.91 2276.34 30.14 2014-11-25 06:40:32.000 329 33503.44 548.96 2276.25 30.14 2014-11-25 06:40:33.000 329 33503.43 548.93 2276.35 30.14 2014-11-25 06:40:34.000 329 33503.41 548.93 2276.24 30.14 2014-11-25 06:40:35.000 329 33503.41 548.88 2276.37 30.14 2014-11-25 06:40:36.000 329 33503.43 548.92 2276.32 30.14 2014-11-25 06:40:37.000 329 33503.42 548.89 2276.26 30.14 2014-11-25 06:40:38.000 329 33503.39 548.88 2276.33 30.14 2014-11-25 06:40:39.000 329 33503.45 548.87 2276.28 30.14 2014-11-25 06:40:40.000 329 33503.38 548.92 2276.26 30.14 2014-11-25 06:40:41.000 329 33503.36 548.91 2276.21 30.14 2014-11-25 06:40:42.000 329 33503.50 548.85 2276.32 30.14 2014-11-25 06:40:42.000 329 33503.45 548.85 2276.34 30.14 2014-11-25 06:40:44.000 329 33503.50 548.91 2276.23 30.14 2014-11-25 06:40:45.000 329 33503.54 548.87 2276.26 30.14 2014-11-25 06:40:46.000 329 33503.53 548.87 2276.23 30.14 2014-11-25 06:40:47.000 329 33503.40 548.86 2276.26 30.14 2014-11-25 06:40:48.000 329 33503.45 548.85 2276.31 30.14 2014-11-25 06:40:49.000 329 33503.51 548.84 2276.24 30.14 2014-11-25 06:40:50.000 329 33503.48 548.83 2276.21 30.14 2014-11-25 06:40:51.000 329 33503.41 548.85 2276.33 30.14 2014-11-25 06:40:52.000 329 33503.48 548.87 2276.26 30.14 2014-11-25 06:40:53.000 329 33503.50 548.87 2276.24 30.14 2014-11-25 06:40:54.000 329 33503.50 548.84 2276.30 30.14 2014-11-25 06:40:55.000 329 33503.43 548.82 2276.30 30.14 2014-11-25 06:40:55.000 329 33503.47 548.80 2276.15 30.14 2014-11-25 06:40:57.000 329 33503.49 548.82 2276.22 30.14 2014-11-25 06:40:58.000 329 33503.48 548.79 2276.23 30.14 2014-11-25 06:40:59.000 329 33503.48 548.79 2276.29 30.14 2014-11-25 06:41:00.000 329 33503.38 548.79 2276.19 30.14 2014-11-25 06:41:01.000 329 33503.51 548.79 2276.20 30.14 2014-11-25 06:41:02.000 329 33503.53 548.86 2276.19 30.14 2014-11-25 06:41:03.000 329 33503.51 548.86 2276.24 30.14 2014-11-25 06:41:04.000 329 33503.50 548.86 2276.27 30.14 2014-11-25 06:41:05.000 329 33503.47 548.85 2276.30 30.14 2014-11-25 06:41:06.000 329 33503.53 548.82 2276.30 30.14 2014-11-25 06:41:07.000 329 33503.51 548.83 2276.29 30.14 2014-11-25 06:41:08.000 329 33503.54 548.75 2276.22 30.14 2014-11-25 06:41:09.000 329 33503.54 548.78 2276.26 30.14 2014-11-25 06:41:10.000 329 33503.50 548.73 2276.31 30.14 2014-11-25 06:41:11.000 329 33503.50 548.78 2276.30 30.14 2014-11-25 06:41:12.000 329 33503.45 548.82 2276.24 30.14 2014-11-25 06:41:13.000 329 33503.46 548.82 2276.25 30.14 2014-11-25 06:41:14.000 329 33503.61 548.89 2276.20 30.14 2014-11-25 06:41:15.000 329 33503.52 548.87 2276.32 30.14 2014-11-25 06:41:16.000 329 33503.54 548.90 2276.24 30.14 2014-11-25 06:41:17.000 329 33503.66 548.86 2276.28 30.14 2014-11-25 06:41:18.000 329 33503.57 548.87 2276.17 30.14 2014-11-25 06:41:19.000 329 33503.64 548.86 2276.21 30.14 2014-11-25 06:41:20.000 329 33503.59 548.81 2276.27 30.14 2014-11-25 06:41:21.000 329 33503.60 548.87 2276.22 30.14 2014-11-25 06:41:22.000 329 33503.50 548.85 2276.21 30.14 2014-11-25 06:41:23.000 329 33503.57 548.85 2276.23 30.14 2014-11-25 06:41:24.000 329 33503.56 548.88 2276.24 30.14 2014-11-25 06:41:25.000 329 33503.53 548.87 2276.16 30.14 2014-11-25 06:41:26.000 329 33503.59 548.88 2276.13 30.14 2014-11-25 06:41:27.000 329 33503.61 548.86 2276.12 30.14 2014-11-25 06:41:28.000 329 33503.59 548.81 2276.27 30.14 2014-11-25 06:41:29.000 329 33503.70 548.80 2276.17 30.14 2014-11-25 06:41:30.000 329 33503.59 548.79 2276.14 30.14 2014-11-25 06:41:31.000 329 33503.59 548.79 2276.20 30.14 2014-11-25 06:41:32.000 329 33503.53 548.73 2276.24 30.14 2014-11-25 06:41:33.000 329 33503.66 548.67 2276.12 30.14 2014-11-25 06:41:34.000 329 33503.53 548.72 2276.24 30.14 2014-11-25 06:41:35.000 329 33503.58 548.71 2276.22 30.14 2014-11-25 06:41:36.000 329 33503.57 548.70 2276.20 30.14 2014-11-25 06:41:36.000 329 33503.56 548.69 2276.23 30.14 2014-11-25 06:41:38.000 329 33503.59 548.71 2276.18 30.14 2014-11-25 06:41:39.000 329 33503.60 548.71 2276.20 30.14 2014-11-25 06:41:40.000 329 33503.58 548.67 2276.22 30.14 2014-11-25 06:41:41.000 329 33503.56 548.73 2276.23 30.14 2014-11-25 06:41:42.000 329 33503.56 548.74 2276.26 30.14 2014-11-25 06:41:43.000 329 33503.54 548.75 2276.23 30.14 2014-11-25 06:41:44.000 329 33503.56 548.70 2276.26 30.14 2014-11-25 06:41:45.000 329 33503.59 548.73 2276.23 30.14 2014-11-25 06:41:46.000 329 33503.50 548.72 2276.14 30.14 2014-11-25 06:41:47.000 329 33503.68 548.73 2276.21 30.14 2014-11-25 06:41:48.000 329 33503.66 548.72 2276.22 30.14 2014-11-25 06:41:49.000 329 33503.59 548.70 2276.18 30.14 2014-11-25 06:41:49.000 329 33503.64 548.72 2276.28 30.14 2014-11-25 06:41:51.000 329 33503.63 548.78 2276.24 30.14 2014-11-25 06:41:52.000 329 33503.68 548.77 2276.24 30.14 2014-11-25 06:41:53.000 329 33503.64 548.76 2276.18 30.14 2014-11-25 06:41:54.000 329 33503.64 548.74 2276.22 30.14 2014-11-25 06:41:55.000 329 33503.64 548.72 2276.27 30.14 2014-11-25 06:41:56.000 329 33503.67 548.73 2276.23 30.14 2014-11-25 06:41:57.000 329 33503.68 548.68 2276.21 30.14 2014-11-25 06:41:58.000 329 33503.74 548.67 2276.17 30.14 2014-11-25 06:41:59.000 329 33503.65 548.71 2276.17 30.14 2014-11-25 06:42:00.000 329 33503.73 548.70 2276.29 30.14 2014-11-25 06:42:01.000 329 33503.76 548.72 2276.27 30.14 2014-11-25 06:42:02.000 329 33503.72 548.76 2276.18 30.14 2014-11-25 06:42:03.000 329 33503.68 548.75 2276.16 30.14 2014-11-25 06:42:04.000 329 33503.78 548.75 2276.28 30.14 2014-11-25 06:42:05.000 329 33503.70 548.69 2276.27 30.14 2014-11-25 06:42:06.000 329 33503.78 548.71 2276.21 30.14 2014-11-25 06:42:07.000 329 33503.72 548.66 2276.12 30.14 2014-11-25 06:42:08.000 329 33503.73 548.70 2276.15 30.14 2014-11-25 06:42:09.000 329 33503.74 548.65 2276.22 30.14 2014-11-25 06:42:10.000 329 33503.71 548.69 2276.12 30.14 2014-11-25 06:42:11.000 329 33503.86 548.59 2276.19 30.14 2014-11-25 06:42:12.000 329 33503.71 548.62 2276.12 30.14 2014-11-25 06:42:13.000 329 33503.77 548.59 2276.17 30.14 2014-11-25 06:42:14.000 329 33503.81 548.60 2276.19 30.14 2014-11-25 06:42:15.000 329 33503.84 548.60 2276.24 30.14 2014-11-25 06:42:16.000 329 33503.74 548.63 2276.30 30.14 2014-11-25 06:42:17.000 329 33503.71 548.69 2276.12 30.14 2014-11-25 06:42:18.000 329 33503.79 548.68 2276.23 30.14 2014-11-25 06:42:19.000 329 33503.82 548.68 2276.21 30.14 2014-11-25 06:42:20.000 329 33503.77 548.67 2276.18 30.14 2014-11-25 06:42:21.000 329 33503.82 548.62 2276.16 30.14 2014-11-25 06:42:22.000 329 33503.84 548.63 2276.16 30.14 2014-11-25 06:42:23.000 329 33503.84 548.62 2276.18 30.14 2014-11-25 06:42:24.000 329 33503.87 548.67 2276.19 30.14 2014-11-25 06:42:25.000 329 33503.83 548.66 2276.17 30.14 2014-11-25 06:42:26.000 329 33503.82 548.65 2276.18 30.14 2014-11-25 06:42:27.000 329 33503.81 548.74 2276.22 30.14 2014-11-25 06:42:28.000 329 33503.81 548.74 2276.14 30.14 2014-11-25 06:42:29.000 329 33503.90 548.65 2276.19 30.14 2014-11-25 06:42:30.000 329 33503.84 548.66 2276.22 30.14 2014-11-25 06:42:30.000 329 33503.85 548.66 2276.20 30.14 2014-11-25 06:42:32.000 329 33503.88 548.73 2276.20 30.14 2014-11-25 06:42:33.000 329 33503.83 548.73 2276.17 30.14 2014-11-25 06:42:34.000 329 33503.88 548.78 2276.21 30.14 2014-11-25 06:42:35.000 329 33503.88 548.75 2276.26 30.14 2014-11-25 06:42:36.000 329 33503.88 548.75 2276.18 30.14 2014-11-25 06:42:37.000 329 33503.79 548.76 2276.22 30.14 2014-11-25 06:42:38.000 329 33503.81 548.74 2276.18 30.14 2014-11-25 06:42:39.000 329 33503.80 548.73 2276.17 30.14 2014-11-25 06:42:40.000 329 33503.85 548.70 2276.22 30.14 2014-11-25 06:42:41.000 329 33503.85 548.66 2276.17 30.14 2014-11-25 06:42:42.000 329 33503.81 548.70 2276.24 30.14 2014-11-25 06:42:43.000 329 33503.81 548.72 2276.30 30.14 2014-11-25 06:42:43.000 329 33503.87 548.76 2276.26 30.14 2014-11-25 06:42:45.000 329 33503.88 548.77 2276.23 30.14 2014-11-25 06:42:46.000 329 33503.85 548.77 2276.12 30.14 2014-11-25 06:42:47.000 329 33503.87 548.73 2276.24 30.14 2014-11-25 06:42:48.000 329 33503.89 548.65 2276.20 30.14 2014-11-25 06:42:49.000 329 33503.93 548.70 2276.18 30.14 2014-11-25 06:42:50.000 329 33503.87 548.67 2276.24 30.14 2014-11-25 06:42:51.000 329 33503.96 548.68 2276.22 30.14 2014-11-25 06:42:52.000 329 33503.91 548.64 2276.27 30.14 2014-11-25 06:42:53.000 329 33503.82 548.66 2276.26 30.14 2014-11-25 06:42:54.000 329 33504.01 548.71 2276.15 30.14 2014-11-25 06:42:55.000 329 33503.88 548.71 2276.19 30.14 2014-11-25 06:42:56.000 329 33503.98 548.72 2276.17 30.14 2014-11-25 06:42:57.000 329 33504.00 548.66 2276.26 30.14 2014-11-25 06:42:58.000 329 33503.99 548.65 2276.20 30.14 2014-11-25 06:42:59.000 329 33504.06 548.68 2276.16 30.14 2014-11-25 06:43:00.000 329 33504.01 548.70 2276.17 30.14 2014-11-25 06:43:01.000 329 33504.00 548.71 2276.16 30.14 2014-11-25 06:43:02.000 329 33504.06 548.74 2276.11 30.14 2014-11-25 06:43:03.000 329 33504.04 548.71 2276.14 30.14 2014-11-25 06:43:04.000 329 33504.07 548.67 2276.24 30.14 2014-11-25 06:43:05.000 329 33504.04 548.70 2276.14 30.14 2014-11-25 06:43:06.000 329 33504.05 548.67 2276.18 30.14 2014-11-25 06:43:07.000 329 33504.03 548.68 2276.25 30.14 2014-11-25 06:43:08.000 329 33504.08 548.74 2276.12 30.14 2014-11-25 06:43:09.000 329 33504.09 548.74 2276.17 30.14 2014-11-25 06:43:10.000 329 33504.09 548.70 2276.22 30.14 2014-11-25 06:43:11.000 329 33504.01 548.67 2276.19 30.14 2014-11-25 06:43:12.000 329 33504.16 548.67 2276.21 30.14 2014-11-25 06:43:13.000 329 33504.08 548.73 2276.15 30.14 2014-11-25 06:43:14.000 329 33504.13 548.69 2276.12 30.14 2014-11-25 06:43:15.000 329 33504.15 548.67 2276.17 30.14 2014-11-25 06:43:16.000 329 33504.17 548.71 2276.18 30.14 2014-11-25 06:43:17.000 329 33504.16 548.70 2276.16 30.14 2014-11-25 06:43:18.000 329 33504.14 548.70 2276.27 30.14 2014-11-25 06:43:19.000 329 33504.15 548.67 2276.20 30.14 2014-11-25 06:43:20.000 329 33504.22 548.75 2276.18 30.14 2014-11-25 06:43:21.000 329 33504.22 548.69 2276.12 30.14 2014-11-25 06:43:22.000 329 33504.31 548.70 2276.20 30.14 2014-11-25 06:43:23.000 329 33504.13 548.65 2276.17 30.14 2014-11-25 06:43:24.000 329 33504.22 548.61 2276.14 30.14 2014-11-25 06:43:24.000 329 33504.22 548.59 2276.09 30.14 2014-11-25 06:43:26.000 329 33504.26 548.49 2276.10 30.14 2014-11-25 06:43:27.000 329 33504.21 548.38 2276.18 30.14 2014-11-25 06:43:28.000 329 33504.20 548.39 2276.12 30.14 2014-11-25 06:43:29.000 329 33504.22 548.50 2276.12 30.14 2014-11-25 06:43:30.000 329 33504.15 548.48 2276.12 30.14 2014-11-25 06:43:31.000 329 33504.25 548.43 2276.06 30.14 2014-11-25 06:43:32.000 329 33504.21 548.42 2276.12 30.14 2014-11-25 06:43:33.000 329 33504.34 548.42 2276.05 30.14 2014-11-25 06:43:34.000 329 33504.19 548.44 2276.15 30.14 2014-11-25 06:43:35.000 329 33504.24 548.37 2276.09 30.14 2014-11-25 06:43:36.000 329 33504.25 548.28 2276.22 30.14 2014-11-25 06:43:37.000 329 33504.26 548.28 2276.16 30.14 2014-11-25 06:43:37.000 329 33504.29 548.37 2276.12 30.14 2014-11-25 06:43:39.000 329 33504.34 548.30 2276.12 30.14 2014-11-25 06:43:40.000 329 33504.29 548.32 2276.14 30.14 2014-11-25 06:43:41.000 329 33504.29 548.21 2276.16 30.14 2014-11-25 06:43:42.000 329 33504.32 548.39 2276.08 30.14 2014-11-25 06:43:43.000 329 33504.26 548.37 2276.07 30.14 2014-11-25 06:43:44.000 329 33504.42 548.44 2276.06 30.14 2014-11-25 06:43:45.000 329 33504.40 548.33 2276.11 30.14 2014-11-25 06:43:46.000 329 33504.31 548.39 2276.11 30.14 2014-11-25 06:43:47.000 329 33504.32 548.37 2276.13 30.14 2014-11-25 06:43:48.000 329 33504.41 548.47 2276.09 30.14 2014-11-25 06:43:49.000 329 33504.44 548.44 2276.09 30.14 2014-11-25 06:43:50.000 329 33504.31 548.39 2276.11 30.14 2014-11-25 06:43:51.000 329 33504.41 548.35 2276.03 30.14 2014-11-25 06:43:52.000 329 33504.34 548.38 2276.03 30.14 2014-11-25 06:43:53.000 329 33504.49 548.36 2276.00 30.14 2014-11-25 06:43:54.000 329 33504.46 548.35 2276.06 30.14 2014-11-25 06:43:55.000 329 33504.37 548.34 2276.08 30.14 2014-11-25 06:43:56.000 329 33504.46 548.38 2276.06 30.14 2014-11-25 06:43:57.000 329 33504.43 548.42 2276.11 30.14 2014-11-25 06:43:58.000 329 33504.46 548.37 2276.12 30.14 2014-11-25 06:43:59.000 329 33504.42 548.38 2276.03 30.14 2014-11-25 06:44:00.000 329 33504.54 548.34 2276.11 30.14 2014-11-25 06:44:01.000 329 33504.50 548.35 2276.01 30.14 2014-11-25 06:44:02.000 329 33504.57 548.28 2276.02 30.14 2014-11-25 06:44:03.000 329 33504.59 548.26 2276.08 30.14 2014-11-25 06:44:04.000 329 33504.58 548.29 2276.03 30.14 2014-11-25 06:44:05.000 329 33504.50 548.30 2276.11 30.14 2014-11-25 06:44:06.000 329 33504.51 548.25 2275.93 30.14 2014-11-25 06:44:07.000 329 33504.53 548.24 2275.93 30.14 2014-11-25 06:44:08.000 329 33504.53 548.29 2275.95 30.14 2014-11-25 06:44:09.000 329 33504.58 548.36 2276.01 30.14 2014-11-25 06:44:10.000 329 33504.64 548.37 2276.05 30.14 2014-11-25 06:44:11.000 329 33504.59 548.44 2276.01 30.14 2014-11-25 06:44:12.000 329 33504.67 548.44 2275.95 30.14 2014-11-25 06:44:13.000 329 33504.66 548.52 2275.95 30.14 2014-11-25 06:44:14.000 329 33504.67 548.55 2275.93 30.14 2014-11-25 06:44:15.000 329 33504.73 548.58 2275.98 30.14 2014-11-25 06:44:16.000 329 33504.71 548.56 2275.95 30.14 2014-11-25 06:44:17.000 329 33504.61 548.41 2276.02 30.14 2014-11-25 06:44:18.000 329 33504.73 548.28 2276.00 30.14 2014-11-25 06:44:18.000 329 33504.67 548.27 2276.00 30.14 2014-11-25 06:44:20.000 329 33504.68 548.24 2275.96 30.14 2014-11-25 06:44:21.000 329 33504.66 548.15 2275.94 30.14 2014-11-25 06:44:22.000 329 33504.73 548.11 2276.06 30.14 2014-11-25 06:44:23.000 329 33504.68 548.22 2276.02 30.14 2014-11-25 06:44:24.000 329 33504.71 548.20 2275.91 30.14 2014-11-25 06:44:25.000 329 33504.75 548.14 2275.90 30.14 2014-11-25 06:44:26.000 329 33504.79 548.20 2275.93 30.14 2014-11-25 06:44:27.000 329 33504.75 548.22 2276.01 30.14 2014-11-25 06:44:28.000 329 33504.75 548.20 2275.91 30.14 2014-11-25 06:44:29.000 329 33504.79 548.14 2275.93 30.14 2014-11-25 06:44:30.000 329 33504.67 548.17 2275.90 30.14 2014-11-25 06:44:31.000 329 33504.74 548.19 2275.88 30.14 2014-11-25 06:44:31.000 329 33504.66 548.20 2275.93 30.14 2014-11-25 06:44:33.000 329 33504.82 548.18 2275.90 30.14 2014-11-25 06:44:34.000 329 33504.73 548.19 2275.90 30.14 2014-11-25 06:44:35.000 329 33504.79 548.27 2275.91 30.14 2014-11-25 06:44:36.000 329 33504.81 548.28 2275.98 30.14 2014-11-25 06:44:37.000 329 33504.75 548.31 2275.95 30.14 2014-11-25 06:44:38.000 329 33504.81 548.27 2275.95 30.14 2014-11-25 06:44:39.000 329 33504.72 548.25 2275.84 30.14 2014-11-25 06:44:40.000 329 33504.68 548.32 2275.89 30.14 2014-11-25 06:44:41.000 329 33504.81 548.28 2275.90 30.14 2014-11-25 06:44:42.000 329 33504.89 548.21 2275.94 30.14 2014-11-25 06:44:43.000 329 33504.78 548.23 2275.93 30.14 2014-11-25 06:44:44.000 329 33504.83 548.18 2275.95 30.14 2014-11-25 06:44:45.000 329 33504.81 548.23 2275.89 30.14 2014-11-25 06:44:46.000 329 33504.69 548.20 2275.89 30.14 2014-11-25 06:44:47.000 329 33504.87 548.19 2275.93 30.14 2014-11-25 06:44:48.000 329 33504.82 548.18 2275.93 30.14 2014-11-25 06:44:49.000 329 33504.87 548.21 2275.88 30.14 2014-11-25 06:44:50.000 329 33504.88 548.16 2275.88 30.14 2014-11-25 06:44:51.000 329 33504.89 548.19 2275.95 30.14 2014-11-25 06:44:52.000 329 33504.93 548.25 2275.85 30.14 2014-11-25 06:44:53.000 329 33504.86 548.22 2275.94 30.14 2014-11-25 06:44:54.000 329 33504.91 548.23 2275.89 30.14 2014-11-25 06:44:55.000 329 33504.92 548.16 2275.93 30.14 2014-11-25 06:44:56.000 329 33504.98 548.20 2275.88 30.14 2014-11-25 06:44:57.000 329 33505.02 548.25 2275.87 30.14 2014-11-25 06:44:58.000 329 33505.02 548.26 2275.92 30.14 2014-11-25 06:44:59.000 329 33504.89 548.30 2275.89 30.14 2014-11-25 06:45:00.000 329 33505.03 548.22 2275.86 30.14 2014-11-25 06:45:01.000 329 33504.97 548.24 2275.83 30.14 2014-11-25 06:45:02.000 329 33505.04 548.15 2275.87 30.14 2014-11-25 06:45:03.000 329 33505.03 548.08 2275.87 30.14 2014-11-25 06:45:04.000 329 33505.04 548.16 2275.87 30.14 2014-11-25 06:45:05.000 329 33505.02 548.18 2275.78 30.14 2014-11-25 06:45:06.000 329 33505.15 548.21 2275.83 30.14 2014-11-25 06:45:07.000 329 33504.94 548.24 2275.86 30.14 2014-11-25 06:45:08.000 329 33505.09 548.19 2275.84 30.14 2014-11-25 06:45:09.000 329 33505.12 548.12 2275.84 30.14 2014-11-25 06:45:10.000 329 33504.97 548.02 2275.85 30.14 2014-11-25 06:45:11.000 329 33505.07 548.06 2275.83 30.14 2014-11-25 06:45:12.000 329 33505.07 547.97 2275.81 30.14 2014-11-25 06:45:12.000 329 33505.11 547.92 2275.78 30.14 2014-11-25 06:45:14.000 329 33505.14 547.93 2275.84 30.14 2014-11-25 06:45:15.000 329 33505.12 548.06 2275.80 30.14 2014-11-25 06:45:16.000 329 33505.21 548.05 2275.84 30.14 2014-11-25 06:45:17.000 329 33505.17 548.07 2275.87 30.14 2014-11-25 06:45:18.000 329 33505.20 548.10 2275.86 30.14 2014-11-25 06:45:19.000 329 33505.11 548.04 2275.80 30.14 2014-11-25 06:45:20.000 329 33505.11 548.05 2275.87 30.14 2014-11-25 06:45:21.000 329 33505.12 548.12 2275.79 30.14 2014-11-25 06:45:22.000 329 33505.17 548.09 2275.89 30.14 2014-11-25 06:45:23.000 329 33505.19 548.09 2275.84 30.14 2014-11-25 06:45:24.000 329 33505.13 548.14 2275.81 30.14 2014-11-25 06:45:25.000 329 33505.18 548.13 2275.86 30.14 2014-11-25 06:45:25.000 329 33505.15 548.17 2275.83 30.14 2014-11-25 06:45:27.000 329 33505.18 548.14 2275.87 30.14 2014-11-25 06:45:28.000 329 33505.11 548.12 2275.84 30.14 2014-11-25 06:45:29.000 329 33505.20 548.09 2275.79 30.14 2014-11-25 06:45:30.000 329 33505.22 548.06 2275.80 30.14 2014-11-25 06:45:31.000 329 33505.22 548.03 2275.80 30.14 2014-11-25 06:45:32.000 329 33505.15 548.01 2275.87 30.14 2014-11-25 06:45:33.000 329 33505.19 548.02 2275.87 30.14 2014-11-25 06:45:34.000 329 33505.18 548.05 2275.84 30.14 2014-11-25 06:45:35.000 329 33505.28 548.01 2275.87 30.14 2014-11-25 06:45:36.000 329 33505.26 548.01 2275.75 30.14 2014-11-25 06:45:37.000 329 33505.21 548.02 2275.71 30.14 2014-11-25 06:45:38.000 329 33505.27 548.00 2275.80 30.14 2014-11-25 06:45:39.000 329 33505.28 547.98 2275.81 30.14 2014-11-25 06:45:40.000 329 33505.36 548.00 2275.81 30.14 2014-11-25 06:45:41.000 329 33505.33 548.02 2275.88 30.14 2014-11-25 06:45:42.000 329 33505.37 548.03 2275.77 30.14 2014-11-25 06:45:43.000 329 33505.30 547.98 2275.75 30.14 2014-11-25 06:45:44.000 329 33505.36 548.03 2275.85 30.14 2014-11-25 06:45:45.000 329 33505.28 548.04 2275.86 30.14 2014-11-25 06:45:46.000 329 33505.27 547.96 2275.82 30.14 2014-11-25 06:45:47.000 329 33505.43 547.98 2275.81 30.14 2014-11-25 06:45:48.000 329 33505.37 547.99 2275.75 30.13 2014-11-25 06:45:49.000 329 33505.42 547.99 2275.71 30.14 2014-11-25 06:45:50.000 329 33505.39 548.03 2275.77 30.14 2014-11-25 06:45:51.000 329 33505.45 548.02 2275.80 30.14 2014-11-25 06:45:52.000 329 33505.41 547.95 2275.79 30.14 2014-11-25 06:45:53.000 329 33505.42 548.02 2275.72 30.14 2014-11-25 06:45:54.000 329 33505.37 548.00 2275.86 30.14 2014-11-25 06:45:55.000 329 33505.39 547.98 2275.81 30.14 2014-11-25 06:45:56.000 329 33505.41 547.97 2275.81 30.14 2014-11-25 06:45:57.000 329 33505.37 547.98 2275.72 30.14 2014-11-25 06:45:58.000 329 33505.41 547.96 2275.78 30.14 2014-11-25 06:45:59.000 329 33505.34 547.99 2275.70 30.14 2014-11-25 06:46:00.000 329 33505.42 547.94 2275.81 30.14 2014-11-25 06:46:01.000 329 33505.43 547.91 2275.77 30.14 2014-11-25 06:46:02.000 329 33505.50 547.95 2275.66 30.14 2014-11-25 06:46:03.000 329 33505.47 547.93 2275.75 30.14 2014-11-25 06:46:04.000 329 33505.38 547.94 2275.81 30.14 2014-11-25 06:46:05.000 329 33505.50 547.98 2275.77 30.14 2014-11-25 06:46:06.000 329 33505.49 547.97 2275.79 30.14 2014-11-25 06:46:06.000 329 33505.48 547.93 2275.78 30.14 2014-11-25 06:46:08.000 329 33505.44 547.93 2275.81 30.14 2014-11-25 06:46:09.000 329 33505.50 547.92 2275.86 30.14 2014-11-25 06:46:10.000 329 33505.43 547.97 2275.83 30.14 2014-11-25 06:46:11.000 329 33505.43 548.04 2275.87 30.14 2014-11-25 06:46:12.000 329 33505.54 547.99 2275.77 30.14 2014-11-25 06:46:13.000 329 33505.46 547.96 2275.73 30.14 2014-11-25 06:46:14.000 329 33505.52 547.97 2275.74 30.14 2014-11-25 06:46:15.000 329 33505.50 548.03 2275.70 30.14 2014-11-25 06:46:16.000 329 33505.58 547.95 2275.72 30.14 2014-11-25 06:46:17.000 329 33505.49 547.93 2275.77 30.14 2014-11-25 06:46:18.000 329 33505.52 547.95 2275.77 30.14 2014-11-25 06:46:19.000 329 33505.52 547.88 2275.70 30.14 2014-11-25 06:46:19.000 329 33505.52 547.87 2275.81 30.14 2014-11-25 06:46:21.000 329 33505.55 547.88 2275.71 30.14 2014-11-25 06:46:22.000 329 33505.60 547.88 2275.77 30.14 2014-11-25 06:46:23.000 329 33505.46 547.83 2275.81 30.14 2014-11-25 06:46:24.000 329 33505.56 547.85 2275.80 30.13 2014-11-25 06:46:25.000 329 33505.50 547.91 2275.84 30.14 2014-11-25 06:46:26.000 329 33505.64 547.85 2275.83 30.14 2014-11-25 06:46:27.000 329 33505.58 547.81 2275.84 30.14 2014-11-25 06:46:28.000 329 33505.59 547.85 2275.85 30.13 2014-11-25 06:46:29.000 329 33505.59 547.93 2275.75 30.13 2014-11-25 06:46:30.000 329 33505.52 547.86 2275.84 30.14 2014-11-25 06:46:31.000 329 33505.62 547.87 2275.80 30.14 2014-11-25 06:46:32.000 329 33505.56 547.86 2275.81 30.14 2014-11-25 06:46:33.000 329 33505.62 547.94 2275.80 30.14 2014-11-25 06:46:34.000 329 33505.65 547.88 2275.90 30.14 2014-11-25 06:46:35.000 329 33505.62 547.97 2275.79 30.14 2014-11-25 06:46:36.000 329 33505.62 547.96 2275.83 30.14 2014-11-25 06:46:37.000 329 33505.65 547.88 2275.87 30.14 2014-11-25 06:46:38.000 329 33505.57 547.94 2275.77 30.14 2014-11-25 06:46:39.000 329 33505.65 548.02 2275.82 30.14 2014-11-25 06:46:40.000 329 33505.62 547.97 2275.75 30.14 2014-11-25 06:46:41.000 329 33505.71 547.98 2275.86 30.14 2014-11-25 06:46:42.000 329 33505.65 547.95 2275.77 30.14 2014-11-25 06:46:43.000 329 33505.64 548.00 2275.75 30.14 2014-11-25 06:46:44.000 329 33505.65 548.01 2275.80 30.14 2014-11-25 06:46:45.000 329 33505.68 547.95 2275.83 30.14 2014-11-25 06:46:46.000 329 33505.63 547.85 2275.79 30.13 2014-11-25 06:46:47.000 329 33505.78 547.88 2275.78 30.14 2014-11-25 06:46:48.000 329 33505.67 547.89 2275.83 30.14 2014-11-25 06:46:49.000 329 33505.73 547.81 2275.80 30.14 2014-11-25 06:46:50.000 329 33505.67 547.80 2275.79 30.14 2014-11-25 06:46:51.000 329 33505.68 547.83 2275.86 30.14 2014-11-25 06:46:52.000 329 33505.72 547.86 2275.71 30.14 2014-11-25 06:46:53.000 329 33505.71 547.93 2275.78 30.13 2014-11-25 06:46:54.000 329 33505.64 547.93 2275.75 30.14 2014-11-25 06:46:55.000 329 33505.69 547.91 2275.81 30.14 2014-11-25 06:46:56.000 329 33505.72 547.85 2275.73 30.14 2014-11-25 06:46:57.000 329 33505.74 547.82 2275.82 30.14 2014-11-25 06:46:58.000 329 33505.72 547.90 2275.81 30.14 2014-11-25 06:46:59.000 329 33505.82 547.91 2275.80 30.14 2014-11-25 06:47:00.000 329 33505.70 547.86 2275.80 30.14 2014-11-25 06:47:00.000 329 33505.77 547.86 2275.73 30.14 2014-11-25 06:47:02.000 329 33505.79 547.85 2275.84 30.14 2014-11-25 06:47:03.000 329 33505.72 547.80 2275.87 30.14 2014-11-25 06:47:04.000 329 33505.70 547.79 2275.78 30.14 2014-11-25 06:47:05.000 329 33505.83 547.80 2275.81 30.14 2014-11-25 06:47:06.000 329 33505.63 547.83 2275.93 30.14 2014-11-25 06:47:07.000 329 33505.77 547.86 2275.81 30.14 2014-11-25 06:47:08.000 329 33505.77 547.88 2275.74 30.14 2014-11-25 06:47:09.000 329 33505.72 547.88 2275.83 30.14 2014-11-25 06:47:10.000 329 33505.71 547.87 2275.86 30.14 2014-11-25 06:47:11.000 329 33505.69 547.86 2275.91 30.14 2014-11-25 06:47:12.000 329 33505.75 547.83 2275.89 30.14 2014-11-25 06:47:13.000 329 33505.69 547.80 2275.85 30.14 2014-11-25 06:47:13.000 329 33505.76 547.81 2275.84 30.13 2014-11-25 06:47:15.000 329 33505.73 547.80 2275.78 30.14 2014-11-25 06:47:16.000 329 33505.83 547.80 2275.82 30.14 2014-11-25 06:47:17.000 329 33505.77 547.80 2275.84 30.14 2014-11-25 06:47:18.000 329 33505.84 547.72 2275.87 30.14 2014-11-25 06:47:19.000 329 33505.82 547.68 2275.86 30.14 2014-11-25 06:47:20.000 329 33505.80 547.64 2275.89 30.14 2014-11-25 06:47:21.000 329 33505.82 547.70 2275.86 30.14 2014-11-25 06:47:22.000 329 33505.74 547.68 2275.85 30.14 2014-11-25 06:47:23.000 329 33505.90 547.67 2275.93 30.14 2014-11-25 06:47:24.000 329 33505.86 547.80 2275.90 30.14 2014-11-25 06:47:25.000 329 33505.92 547.74 2275.88 30.14 2014-11-25 06:47:26.000 329 33505.84 547.77 2275.93 30.14 2014-11-25 06:47:27.000 329 33505.79 547.72 2275.87 30.13 2014-11-25 06:47:28.000 329 33505.83 547.69 2275.90 30.14 2014-11-25 06:47:29.000 329 33505.88 547.72 2275.90 30.13 2014-11-25 06:47:30.000 329 33505.80 547.75 2275.85 30.14 2014-11-25 06:47:31.000 329 33505.84 547.73 2275.87 30.14 2014-11-25 06:47:32.000 329 33505.87 547.72 2275.91 30.14 2014-11-25 06:47:33.000 329 33505.93 547.70 2275.84 30.13 2014-11-25 06:47:34.000 329 33505.93 547.69 2275.92 30.14 2014-11-25 06:47:35.000 329 33505.86 547.70 2275.89 30.13 2014-11-25 06:47:36.000 329 33505.99 547.69 2275.88 30.14 2014-11-25 06:47:37.000 329 33505.82 547.67 2275.87 30.14 2014-11-25 06:47:38.000 329 33505.87 547.68 2275.85 30.14 2014-11-25 06:47:39.000 329 33505.84 547.69 2275.93 30.13 2014-11-25 06:47:40.000 329 33505.79 547.65 2275.83 30.13 2014-11-25 06:47:41.000 329 33505.87 547.67 2275.89 30.13 2014-11-25 06:47:42.000 329 33505.88 547.63 2275.87 30.13 2014-11-25 06:47:43.000 329 33505.86 547.61 2275.94 30.13 2014-11-25 06:47:44.000 329 33505.86 547.68 2275.92 30.13 2014-11-25 06:47:45.000 329 33505.89 547.66 2275.87 30.13 2014-11-25 06:47:46.000 329 33505.90 547.68 2275.85 30.13 2014-11-25 06:47:47.000 329 33505.97 547.69 2275.85 30.13 2014-11-25 06:47:48.000 329 33505.82 547.67 2275.87 30.13 2014-11-25 06:47:49.000 329 33505.88 547.64 2275.90 30.13 2014-11-25 06:47:50.000 329 33505.90 547.64 2275.91 30.13 2014-11-25 06:47:51.000 329 33505.94 547.65 2275.96 30.13 2014-11-25 06:47:52.000 329 33505.92 547.64 2275.99 30.13 2014-11-25 06:47:53.000 329 33505.80 547.70 2275.97 30.13 2014-11-25 06:47:54.000 329 33505.89 547.69 2275.90 30.13 2014-11-25 06:47:54.000 329 33505.86 547.72 2275.86 30.13 2014-11-25 06:47:56.000 329 33505.92 547.72 2275.90 30.13 2014-11-25 06:47:57.000 329 33505.87 547.73 2275.97 30.13 2014-11-25 06:47:58.000 329 33505.90 547.74 2275.99 30.13 2014-11-25 06:47:59.000 329 33505.83 547.71 2275.98 30.13 2014-11-25 06:48:00.000 329 33505.84 547.68 2275.94 30.13 2014-11-25 06:48:01.000 329 33505.79 547.72 2275.95 30.13 2014-11-25 06:48:02.000 329 33505.84 547.74 2275.95 30.13 2014-11-25 06:48:03.000 329 33505.86 547.79 2276.06 30.13 2014-11-25 06:48:04.000 329 33505.94 547.77 2275.96 30.13 2014-11-25 06:48:05.000 329 33505.87 547.83 2276.02 30.13 2014-11-25 06:48:06.000 329 33505.88 547.80 2275.97 30.13 2014-11-25 06:48:07.000 329 33505.81 547.87 2275.94 30.13 2014-11-25 06:48:07.000 329 33505.87 547.86 2275.98 30.13 2014-11-25 06:48:09.000 329 33505.84 547.84 2276.01 30.13 2014-11-25 06:48:10.000 329 33505.81 547.85 2276.06 30.13 2014-11-25 06:48:11.000 329 33505.84 547.84 2276.02 30.13 2014-11-25 06:48:12.000 329 33505.91 547.82 2276.07 30.13 2014-11-25 06:48:13.000 329 33505.90 547.86 2275.98 30.13 2014-11-25 06:48:14.000 329 33505.82 547.84 2276.05 30.13 2014-11-25 06:48:15.000 329 33505.90 547.86 2276.11 30.13 2014-11-25 06:48:16.000 329 33505.89 547.84 2276.01 30.13 2014-11-25 06:48:17.000 329 33505.88 547.80 2276.06 30.13 2014-11-25 06:48:18.000 329 33505.83 547.85 2276.06 30.13 2014-11-25 06:48:19.000 329 33505.89 547.84 2276.08 30.13 2014-11-25 06:48:20.000 329 33505.85 547.82 2276.06 30.13 2014-11-25 06:48:21.000 329 33505.80 547.86 2276.09 30.13 2014-11-25 06:48:22.000 329 33505.80 547.91 2276.11 30.13 2014-11-25 06:48:23.000 329 33505.93 547.88 2276.06 30.13 2014-11-25 06:48:24.000 329 33505.96 547.92 2276.04 30.13 2014-11-25 06:48:25.000 329 33505.89 547.91 2276.05 30.13 2014-11-25 06:48:26.000 329 33505.93 547.91 2276.07 30.13 2014-11-25 06:48:27.000 329 33505.93 547.90 2276.15 30.13 2014-11-25 06:48:28.000 329 33505.93 547.87 2276.08 30.13 2014-11-25 06:48:29.000 329 33505.95 547.87 2276.07 30.13 2014-11-25 06:48:30.000 329 33505.90 547.88 2276.09 30.13 2014-11-25 06:48:31.000 329 33505.90 547.91 2276.06 30.13 2014-11-25 06:48:32.000 329 33505.94 547.88 2276.11 30.13 2014-11-25 06:48:33.000 329 33505.93 547.90 2276.12 30.13 2014-11-25 06:48:34.000 329 33505.93 547.88 2276.04 30.13 2014-11-25 06:48:35.000 329 33505.91 547.87 2276.18 30.13 2014-11-25 06:48:36.000 329 33506.00 547.91 2276.06 30.13 2014-11-25 06:48:37.000 329 33505.98 547.88 2276.05 30.13 2014-11-25 06:48:38.000 329 33505.96 547.80 2276.11 30.13 2014-11-25 06:48:39.000 329 33506.01 547.77 2276.14 30.13 2014-11-25 06:48:40.000 329 33505.98 547.78 2276.08 30.13 2014-11-25 06:48:41.000 329 33506.06 547.74 2276.15 30.13 2014-11-25 06:48:42.000 329 33505.97 547.79 2276.06 30.13 2014-11-25 06:48:43.000 329 33505.99 547.75 2276.12 30.13 2014-11-25 06:48:44.000 329 33506.00 547.78 2276.07 30.13 2014-11-25 06:48:45.000 329 33505.96 547.78 2276.09 30.13 2014-11-25 06:48:46.000 329 33505.96 547.75 2276.14 30.13 2014-11-25 06:48:47.000 329 33505.96 547.78 2276.16 30.13 2014-11-25 06:48:48.000 329 33505.94 547.76 2276.13 30.13 2014-11-25 06:48:48.000 329 33505.93 547.79 2276.06 30.13 2014-11-25 06:48:50.000 329 33505.91 547.76 2276.05 30.13 2014-11-25 06:48:51.000 329 33505.98 547.78 2276.14 30.13 2014-11-25 06:48:52.000 329 33505.99 547.81 2276.20 30.13 2014-11-25 06:48:53.000 329 33505.84 547.77 2276.16 30.13 2014-11-25 06:48:54.000 329 33505.85 547.83 2276.26 30.13 2014-11-25 06:48:55.000 329 33505.93 547.76 2276.17 30.13 2014-11-25 06:48:56.000 329 33505.94 547.77 2276.15 30.13 2014-11-25 06:48:57.000 329 33505.94 547.80 2276.12 30.13 2014-11-25 06:48:58.000 329 33505.91 547.80 2276.13 30.13 2014-11-25 06:48:59.000 329 33505.90 547.77 2276.13 30.13 2014-11-25 06:49:00.000 329 33505.92 547.80 2276.14 30.13 2014-11-25 06:49:01.000 329 33505.88 547.86 2276.16 30.13 2014-11-25 06:49:01.000 329 33505.84 547.87 2276.15 30.13 2014-11-25 06:49:03.000 329 33505.93 547.79 2276.13 30.13 2014-11-25 06:49:04.000 329 33505.93 547.81 2276.14 30.13 2014-11-25 06:49:05.000 329 33505.84 547.82 2276.13 30.13 2014-11-25 06:49:06.000 329 33505.91 547.80 2276.16 30.13 2014-11-25 06:49:07.000 329 33505.93 547.83 2276.16 30.13 2014-11-25 06:49:08.000 329 33505.93 547.80 2276.15 30.13 2014-11-25 06:49:09.000 329 33505.93 547.81 2276.20 30.13 2014-11-25 06:49:10.000 329 33505.95 547.80 2276.12 30.13 2014-11-25 06:49:11.000 329 33505.87 547.84 2276.15 30.13 2014-11-25 06:49:12.000 329 33505.95 547.83 2276.10 30.13 2014-11-25 06:49:13.000 329 33506.11 547.87 2276.17 30.13 2014-11-25 06:49:14.000 329 33505.97 547.84 2276.14 30.13 2014-11-25 06:49:15.000 329 33505.96 547.87 2276.18 30.13 2014-11-25 06:49:16.000 329 33506.04 547.85 2276.18 30.13 2014-11-25 06:49:17.000 329 33505.99 547.87 2276.18 30.13 2014-11-25 06:49:18.000 329 33505.95 547.88 2276.16 30.13 2014-11-25 06:49:19.000 329 33506.01 547.87 2276.09 30.13 2014-11-25 06:49:20.000 329 33506.00 547.83 2276.18 30.13 2014-11-25 06:49:21.000 329 33505.98 547.86 2276.24 30.13 2014-11-25 06:49:22.000 329 33505.96 547.96 2276.26 30.13 2014-11-25 06:49:23.000 329 33505.98 548.01 2276.20 30.13 2014-11-25 06:49:24.000 329 33505.97 548.09 2276.21 30.13 2014-11-25 06:49:25.000 329 33505.86 548.22 2276.27 30.13 2014-11-25 06:49:26.000 329 33505.90 548.20 2276.25 30.13 2014-11-25 06:49:27.000 329 33505.86 548.20 2276.12 30.13 2014-11-25 06:49:28.000 329 33505.86 548.06 2276.25 30.13 2014-11-25 06:49:29.000 329 33505.90 548.02 2276.20 30.13 2014-11-25 06:49:30.000 329 33505.91 548.02 2276.21 30.13 2014-11-25 06:49:31.000 329 33505.93 548.11 2276.23 30.13 2014-11-25 06:49:32.000 329 33505.87 548.11 2276.22 30.13 2014-11-25 06:49:33.000 329 33505.89 548.15 2276.30 30.13 2014-11-25 06:49:34.000 329 33505.91 548.16 2276.28 30.13 2014-11-25 06:49:35.000 329 33505.90 548.12 2276.12 30.13 2014-11-25 06:49:36.000 329 33505.86 548.15 2276.26 30.13 2014-11-25 06:49:37.000 329 33505.85 548.16 2276.28 30.13 2014-11-25 06:49:38.000 329 33505.87 548.14 2276.34 30.13 2014-11-25 06:49:39.000 329 33505.90 548.16 2276.27 30.13 2014-11-25 06:49:40.000 329 33505.92 548.10 2276.37 30.13 2014-11-25 06:49:41.000 329 33505.92 548.06 2276.34 30.13 2014-11-25 06:49:42.000 329 33505.94 548.04 2276.25 30.13 2014-11-25 06:49:42.000 329 33505.85 548.03 2276.35 30.13 2014-11-25 06:49:44.000 329 33505.86 548.02 2276.37 30.13 2014-11-25 06:49:45.000 329 33505.90 547.98 2276.33 30.13 2014-11-25 06:49:46.000 329 33505.84 548.00 2276.27 30.13 2014-11-25 06:49:47.000 329 33505.92 547.97 2276.34 30.13 2014-11-25 06:49:48.000 329 33505.86 548.07 2276.27 30.13 2014-11-25 06:49:49.000 329 33505.84 548.02 2276.34 30.13 2014-11-25 06:49:50.000 329 33505.93 548.02 2276.33 30.13 2014-11-25 06:49:51.000 329 33505.90 548.05 2276.36 30.13 2014-11-25 06:49:52.000 329 33505.90 547.97 2276.30 30.13 2014-11-25 06:49:53.000 329 33505.90 547.99 2276.43 30.13 2014-11-25 06:49:54.000 329 33505.83 547.98 2276.36 30.13 2014-11-25 06:49:55.000 329 33505.82 547.95 2276.37 30.13 2014-11-25 06:49:55.000 329 33505.83 547.95 2276.37 30.13 2014-11-25 06:49:57.000 329 33505.86 547.99 2276.47 30.13 2014-11-25 06:49:58.000 329 33505.84 547.96 2276.38 30.13 2014-11-25 06:49:59.000 329 33505.84 547.99 2276.37 30.13 2014-11-25 06:50:00.000 329 33505.84 548.01 2276.45 30.13 2014-11-25 06:50:01.000 329 33505.88 547.97 2276.42 30.13 2014-11-25 06:50:02.000 329 33505.87 547.96 2276.43 30.13 2014-11-25 06:50:03.000 329 33505.87 547.98 2276.35 30.13 2014-11-25 06:50:04.000 329 33505.87 547.93 2276.46 30.13 2014-11-25 06:50:05.000 329 33505.89 547.88 2276.43 30.13 2014-11-25 06:50:06.000 329 33505.82 547.95 2276.42 30.13 2014-11-25 06:50:07.000 329 33505.95 547.99 2276.37 30.13 2014-11-25 06:50:08.000 329 33505.88 547.94 2276.43 30.13 2014-11-25 06:50:09.000 329 33505.82 547.92 2276.43 30.13 2014-11-25 06:50:10.000 329 33505.88 547.89 2276.45 30.13 2014-11-25 06:50:11.000 329 33505.93 547.94 2276.52 30.13 2014-11-25 06:50:12.000 329 33505.91 547.92 2276.44 30.13 2014-11-25 06:50:13.000 329 33505.82 547.92 2276.45 30.13 2014-11-25 06:50:14.000 329 33505.82 547.95 2276.42 30.13 2014-11-25 06:50:15.000 329 33505.84 547.87 2276.55 30.13 2014-11-25 06:50:16.000 329 33505.87 547.88 2276.45 30.13 2014-11-25 06:50:17.000 329 33505.92 547.88 2276.42 30.13 2014-11-25 06:50:18.000 329 33505.80 547.89 2276.43 30.13 2014-11-25 06:50:19.000 329 33505.86 547.86 2276.45 30.13 2014-11-25 06:50:20.000 329 33505.82 547.83 2276.47 30.13 2014-11-25 06:50:21.000 329 33505.89 547.88 2276.43 30.13 2014-11-25 06:50:22.000 329 33505.90 547.85 2276.48 30.13 2014-11-25 06:50:23.000 329 33505.86 547.83 2276.46 30.13 2014-11-25 06:50:24.000 329 33505.93 547.91 2276.51 30.13 2014-11-25 06:50:25.000 329 33505.88 547.92 2276.51 30.13 2014-11-25 06:50:26.000 329 33505.82 547.98 2276.49 30.13 2014-11-25 06:50:27.000 329 33505.89 547.97 2276.48 30.13 2014-11-25 06:50:28.000 329 33505.83 547.96 2276.51 30.13 2014-11-25 06:50:29.000 329 33505.87 547.97 2276.43 30.13 2014-11-25 06:50:30.000 329 33505.86 547.94 2276.42 30.13 2014-11-25 06:50:31.000 329 33505.95 547.93 2276.51 30.13 2014-11-25 06:50:32.000 329 33505.89 547.93 2276.48 30.13 2014-11-25 06:50:33.000 329 33505.80 547.98 2276.49 30.13 2014-11-25 06:50:34.000 329 33505.83 547.92 2276.46 30.13 2014-11-25 06:50:35.000 329 33505.82 547.94 2276.58 30.13 2014-11-25 06:50:36.000 329 33505.94 547.95 2276.43 30.13 2014-11-25 06:50:36.000 329 33505.79 548.00 2276.53 30.13 2014-11-25 06:50:38.000 329 33505.80 548.01 2276.51 30.13 2014-11-25 06:50:39.000 329 33505.86 548.02 2276.52 30.13 2014-11-25 06:50:40.000 329 33505.92 548.00 2276.48 30.13 2014-11-25 06:50:41.000 329 33505.87 548.07 2276.45 30.13 2014-11-25 06:50:42.000 329 33505.87 548.05 2276.53 30.13 2014-11-25 06:50:43.000 329 33505.93 548.05 2276.48 30.13 2014-11-25 06:50:44.000 329 33505.82 548.01 2276.57 30.13 2014-11-25 06:50:45.000 329 33505.83 548.00 2276.55 30.13 2014-11-25 06:50:46.000 329 33505.87 547.95 2276.53 30.13 2014-11-25 06:50:47.000 329 33505.89 547.93 2276.55 30.13 2014-11-25 06:50:48.000 329 33505.81 547.93 2276.61 30.13 2014-11-25 06:50:49.000 329 33505.83 547.98 2276.56 30.13 2014-11-25 06:50:49.000 329 33505.79 547.94 2276.57 30.13 2014-11-25 06:50:51.000 329 33505.81 547.96 2276.62 30.13 2014-11-25 06:50:52.000 329 33505.84 547.95 2276.58 30.13 2014-11-25 06:50:53.000 329 33505.82 547.94 2276.53 30.13 2014-11-25 06:50:54.000 329 33505.79 547.90 2276.57 30.13 2014-11-25 06:50:55.000 329 33505.88 547.91 2276.46 30.13 2014-11-25 06:50:56.000 329 33505.73 547.92 2276.59 30.13 2014-11-25 06:50:57.000 329 33505.78 547.90 2276.61 30.13 2014-11-25 06:50:58.000 329 33505.85 547.91 2276.60 30.13 2014-11-25 06:50:59.000 329 33505.82 547.94 2276.57 30.13 2014-11-25 06:51:00.000 329 33505.71 547.87 2276.51 30.13 2014-11-25 06:51:01.000 329 33505.80 547.88 2276.63 30.13 2014-11-25 06:51:02.000 329 33505.72 547.89 2276.61 30.13 2014-11-25 06:51:03.000 329 33505.77 547.88 2276.52 30.13 2014-11-25 06:51:04.000 329 33505.75 547.89 2276.58 30.13 2014-11-25 06:51:05.000 329 33505.72 547.89 2276.62 30.13 2014-11-25 06:51:06.000 329 33505.87 547.86 2276.55 30.13 2014-11-25 06:51:07.000 329 33505.79 547.88 2276.65 30.13 2014-11-25 06:51:08.000 329 33505.78 547.85 2276.60 30.13 2014-11-25 06:51:09.000 329 33505.90 547.85 2276.53 30.13 2014-11-25 06:51:10.000 329 33505.90 547.83 2276.60 30.13 2014-11-25 06:51:11.000 329 33505.86 547.76 2276.62 30.13 2014-11-25 06:51:12.000 329 33505.83 547.84 2276.60 30.13 2014-11-25 06:51:13.000 329 33505.87 547.88 2276.64 30.13 2014-11-25 06:51:14.000 329 33505.88 547.85 2276.59 30.13 2014-11-25 06:51:15.000 329 33505.87 547.86 2276.55 30.13 2014-11-25 06:51:16.000 329 33505.90 547.90 2276.62 30.13 2014-11-25 06:51:17.000 329 33505.96 547.95 2276.64 30.13 2014-11-25 06:51:18.000 329 33505.84 547.91 2276.61 30.13 2014-11-25 06:51:19.000 329 33505.95 547.84 2276.54 30.13 2014-11-25 06:51:20.000 329 33505.94 547.86 2276.50 30.13 2014-11-25 06:51:21.000 329 33505.89 547.82 2276.71 30.13 2014-11-25 06:51:22.000 329 33505.98 547.83 2276.65 30.13 2014-11-25 06:51:23.000 329 33505.95 547.81 2276.59 30.13 2014-11-25 06:51:24.000 329 33505.96 547.83 2276.61 30.13 2014-11-25 06:51:25.000 329 33505.98 547.83 2276.62 30.13 2014-11-25 06:51:26.000 329 33505.93 547.84 2276.57 30.13 2014-11-25 06:51:27.000 329 33505.96 547.90 2276.60 30.13 2014-11-25 06:51:28.000 329 33505.98 547.87 2276.66 30.13 2014-11-25 06:51:29.000 329 33505.93 547.88 2276.57 30.13 2014-11-25 06:51:30.000 329 33506.04 547.90 2276.59 30.13 2014-11-25 06:51:30.000 329 33505.97 547.94 2276.63 30.13 2014-11-25 06:51:32.000 329 33505.97 547.91 2276.66 30.13 2014-11-25 06:51:33.000 329 33505.91 547.91 2276.56 30.13 2014-11-25 06:51:34.000 329 33505.98 547.90 2276.57 30.13 2014-11-25 06:51:35.000 329 33505.91 547.95 2276.64 30.13 2014-11-25 06:51:36.000 329 33505.94 547.88 2276.59 30.13 2014-11-25 06:51:37.000 329 33506.02 547.84 2276.61 30.13 2014-11-25 06:51:38.000 329 33505.92 547.83 2276.53 30.13 2014-11-25 06:51:39.000 329 33505.93 547.82 2276.58 30.13 2014-11-25 06:51:40.000 329 33505.99 547.81 2276.51 30.13 2014-11-25 06:51:41.000 329 33505.96 547.86 2276.58 30.13 2014-11-25 06:51:42.000 329 33505.92 547.80 2276.58 30.13 2014-11-25 06:51:43.000 329 33506.05 547.81 2276.58 30.13 2014-11-25 06:51:43.000 329 33506.06 547.80 2276.59 30.13 2014-11-25 06:51:45.000 329 33506.05 547.79 2276.61 30.13 2014-11-25 06:51:46.000 329 33506.11 547.78 2276.58 30.13 2014-11-25 06:51:47.000 329 33506.00 547.76 2276.56 30.13 2014-11-25 06:51:48.000 329 33505.99 547.76 2276.61 30.13 2014-11-25 06:51:49.000 329 33506.16 547.77 2276.55 30.13 2014-11-25 06:51:50.000 329 33506.02 547.76 2276.55 30.13 2014-11-25 06:51:51.000 329 33506.24 547.78 2276.58 30.13 2014-11-25 06:51:52.000 329 33506.15 547.74 2276.51 30.13 2014-11-25 06:51:53.000 329 33506.18 547.77 2276.45 30.13 2014-11-25 06:51:54.000 329 33506.08 547.78 2276.55 30.13 2014-11-25 06:51:55.000 329 33506.19 547.75 2276.53 30.13 2014-11-25 06:51:56.000 329 33506.14 547.73 2276.53 30.13 2014-11-25 06:51:57.000 329 33506.21 547.77 2276.48 30.13 2014-11-25 06:51:58.000 329 33506.22 547.74 2276.62 30.13 2014-11-25 06:51:59.000 329 33506.18 547.74 2276.57 30.13 2014-11-25 06:52:00.000 329 33506.22 547.72 2276.61 30.13 2014-11-25 06:52:01.000 329 33506.14 547.76 2276.61 30.13 2014-11-25 06:52:02.000 329 33506.21 547.73 2276.61 30.13 2014-11-25 06:52:03.000 329 33506.20 547.78 2276.58 30.13 2014-11-25 06:52:04.000 329 33506.23 547.79 2276.56 30.13 2014-11-25 06:52:05.000 329 33506.17 547.77 2276.51 30.13 2014-11-25 06:52:06.000 329 33506.24 547.83 2276.48 30.13 2014-11-25 06:52:07.000 329 33506.23 547.77 2276.49 30.13 2014-11-25 06:52:08.000 329 33506.21 547.79 2276.53 30.13 2014-11-25 06:52:09.000 329 33506.28 547.82 2276.57 30.13 2014-11-25 06:52:10.000 329 33506.24 547.77 2276.55 30.13 2014-11-25 06:52:11.000 329 33506.31 547.80 2276.46 30.13 2014-11-25 06:52:12.000 329 33506.21 547.77 2276.57 30.13 2014-11-25 06:52:13.000 329 33506.25 547.86 2276.53 30.13 2014-11-25 06:52:14.000 329 33506.22 547.88 2276.53 30.13 2014-11-25 06:52:15.000 329 33506.32 547.87 2276.57 30.13 2014-11-25 06:52:16.000 329 33506.27 547.91 2276.51 30.13 2014-11-25 06:52:17.000 329 33506.30 547.92 2276.42 30.13 2014-11-25 06:52:18.000 329 33506.29 547.87 2276.54 30.13 2014-11-25 06:52:19.000 329 33506.35 547.91 2276.42 30.13 2014-11-25 06:52:20.000 329 33506.33 547.90 2276.47 30.13 2014-11-25 06:52:21.000 329 33506.36 547.92 2276.48 30.13 2014-11-25 06:52:22.000 329 33506.33 547.88 2276.52 30.13 2014-11-25 06:52:23.000 329 33506.35 547.84 2276.47 30.13 2014-11-25 06:52:24.000 329 33506.41 547.82 2276.40 30.13 2014-11-25 06:52:24.000 329 33506.43 547.80 2276.48 30.13 2014-11-25 06:52:26.000 329 33506.43 547.81 2276.50 30.13 2014-11-25 06:52:27.000 329 33506.49 547.87 2276.53 30.13 2014-11-25 06:52:28.000 329 33506.32 547.88 2276.51 30.13 2014-11-25 06:52:29.000 329 33506.46 547.91 2276.48 30.13 2014-11-25 06:52:30.000 329 33506.38 547.88 2276.44 30.13 2014-11-25 06:52:31.000 329 33506.44 547.91 2276.34 30.13 2014-11-25 06:52:32.000 329 33506.46 547.89 2276.39 30.13 2014-11-25 06:52:33.000 329 33506.55 547.90 2276.45 30.13 2014-11-25 06:52:34.000 329 33506.54 547.89 2276.45 30.13 2014-11-25 06:52:35.000 329 33506.52 547.84 2276.44 30.13 2014-11-25 06:52:36.000 329 33506.45 547.84 2276.44 30.13 2014-11-25 06:52:37.000 329 33506.57 547.83 2276.42 30.13 2014-11-25 06:52:37.000 329 33506.55 547.80 2276.38 30.13 2014-11-25 06:52:39.000 329 33506.55 547.83 2276.41 30.13 2014-11-25 06:52:40.000 329 33506.64 547.82 2276.40 30.13 2014-11-25 06:52:41.000 329 33506.67 547.86 2276.53 30.13 2014-11-25 06:52:42.000 329 33506.63 547.79 2276.46 30.13 2014-11-25 06:52:43.000 329 33506.64 547.80 2276.53 30.13 2014-11-25 06:52:44.000 329 33506.64 547.83 2276.49 30.13 2014-11-25 06:52:45.000 329 33506.67 547.81 2276.48 30.13 2014-11-25 06:52:46.000 329 33506.68 547.83 2276.40 30.13 2014-11-25 06:52:47.000 329 33506.65 547.79 2276.42 30.13 2014-11-25 06:52:48.000 329 33506.70 547.85 2276.40 30.13 2014-11-25 06:52:49.000 329 33506.77 547.82 2276.44 30.13 2014-11-25 06:52:50.000 329 33506.70 547.81 2276.36 30.13 2014-11-25 06:52:51.000 329 33506.73 547.84 2276.34 30.13 2014-11-25 06:52:52.000 329 33506.75 547.80 2276.37 30.13 2014-11-25 06:52:53.000 329 33506.76 547.77 2276.39 30.13 2014-11-25 06:52:54.000 329 33506.72 547.84 2276.34 30.13 2014-11-25 06:52:55.000 329 33506.77 547.82 2276.40 30.13 2014-11-25 06:52:56.000 329 33506.82 547.82 2276.33 30.13 2014-11-25 06:52:57.000 329 33506.77 547.82 2276.26 30.13 2014-11-25 06:52:58.000 329 33506.77 547.88 2276.36 30.12 2014-11-25 06:52:59.000 329 33506.83 547.84 2276.32 30.13 2014-11-25 06:53:00.000 329 33506.73 547.78 2276.31 30.13 2014-11-25 06:53:01.000 329 33506.78 547.80 2276.34 30.12 2014-11-25 06:53:02.000 329 33506.76 547.80 2276.29 30.13 2014-11-25 06:53:03.000 329 33506.76 547.83 2276.35 30.13 2014-11-25 06:53:04.000 329 33506.85 547.84 2276.33 30.13 2014-11-25 06:53:05.000 329 33506.78 547.81 2276.24 30.12 2014-11-25 06:53:06.000 329 33506.74 547.81 2276.27 30.13 2014-11-25 06:53:07.000 329 33506.86 547.80 2276.42 30.12 2014-11-25 06:53:08.000 329 33506.87 547.81 2276.38 30.12 2014-11-25 06:53:09.000 329 33506.85 547.80 2276.35 30.12 2014-11-25 06:53:10.000 329 33506.86 547.77 2276.33 30.12 2014-11-25 06:53:11.000 329 33506.88 547.79 2276.36 30.12 2014-11-25 06:53:12.000 329 33506.92 547.81 2276.30 30.12 2014-11-25 06:53:13.000 329 33506.95 547.85 2276.35 30.12 2014-11-25 06:53:14.000 329 33506.89 547.80 2276.36 30.12 2014-11-25 06:53:15.000 329 33507.00 547.87 2276.28 30.12 2014-11-25 06:53:16.000 329 33507.00 547.79 2276.32 30.12 2014-11-25 06:53:17.000 329 33507.06 547.85 2276.32 30.12 2014-11-25 06:53:18.000 329 33507.05 547.83 2276.32 30.12 2014-11-25 06:53:18.000 329 33507.04 547.83 2276.33 30.12 2014-11-25 06:53:20.000 329 33506.95 547.83 2276.41 30.13 2014-11-25 06:53:21.000 329 33507.08 547.83 2276.27 30.12 2014-11-25 06:53:22.000 329 33507.06 547.88 2276.33 30.12 2014-11-25 06:53:23.000 329 33506.88 547.85 2276.33 30.12 2014-11-25 06:53:24.000 329 33506.96 547.86 2276.23 30.12 2014-11-25 06:53:25.000 329 33507.01 547.85 2276.37 30.12 2014-11-25 06:53:26.000 329 33507.00 547.84 2276.27 30.12 2014-11-25 06:53:27.000 329 33507.01 547.83 2276.23 30.12 2014-11-25 06:53:28.000 329 33507.01 547.86 2276.26 30.12 2014-11-25 06:53:29.000 329 33506.95 547.85 2276.21 30.12 2014-11-25 06:53:30.000 329 33506.95 547.87 2276.27 30.12 2014-11-25 06:53:31.000 329 33507.13 547.90 2276.32 30.12 2014-11-25 06:53:31.000 329 33507.05 547.82 2276.30 30.12 2014-11-25 06:53:33.000 329 33507.07 547.80 2276.34 30.12 2014-11-25 06:53:34.000 329 33507.01 547.82 2276.32 30.12 2014-11-25 06:53:35.000 329 33507.05 547.88 2276.31 30.12 2014-11-25 06:53:36.000 329 33507.10 547.83 2276.37 30.12 2014-11-25 06:53:37.000 329 33507.13 547.83 2276.28 30.12 2014-11-25 06:53:38.000 329 33507.12 547.83 2276.32 30.12 2014-11-25 06:53:39.000 329 33507.14 547.81 2276.26 30.12 2014-11-25 06:53:40.000 329 33507.18 547.79 2276.25 30.12 2014-11-25 06:53:41.000 329 33507.20 547.77 2276.26 30.12 2014-11-25 06:53:42.000 329 33507.20 547.71 2276.33 30.12 2014-11-25 06:53:43.000 329 33507.15 547.72 2276.30 30.12 2014-11-25 06:53:44.000 329 33507.18 547.66 2276.21 30.12 2014-11-25 06:53:45.000 329 33507.26 547.68 2276.26 30.12 2014-11-25 06:53:46.000 329 33507.24 547.66 2276.37 30.12 2014-11-25 06:53:47.000 329 33507.13 547.67 2276.32 30.12 2014-11-25 06:53:48.000 329 33507.32 547.70 2276.22 30.12 2014-11-25 06:53:49.000 329 33507.28 547.69 2276.33 30.12 2014-11-25 06:53:50.000 329 33507.26 547.69 2276.26 30.12 2014-11-25 06:53:51.000 329 33507.40 547.66 2276.27 30.12 2014-11-25 06:53:52.000 329 33507.30 547.66 2276.26 30.12 2014-11-25 06:53:53.000 329 33507.27 547.68 2276.27 30.12 2014-11-25 06:53:54.000 329 33507.31 547.67 2276.22 30.12 2014-11-25 06:53:55.000 329 33507.28 547.66 2276.34 30.12 2014-11-25 06:53:56.000 329 33507.25 547.68 2276.33 30.12 2014-11-25 06:53:57.000 329 33507.35 547.68 2276.31 30.12 2014-11-25 06:53:58.000 329 33507.36 547.70 2276.22 30.12 2014-11-25 06:53:59.000 329 33507.42 547.70 2276.32 30.12 2014-11-25 06:54:00.000 329 33507.31 547.72 2276.30 30.12 2014-11-25 06:54:01.000 329 33507.47 547.74 2276.28 30.12 2014-11-25 06:54:02.000 329 33507.39 547.73 2276.23 30.12 2014-11-25 06:54:03.000 329 33507.35 547.75 2276.24 30.12 2014-11-25 06:54:04.000 329 33507.44 547.69 2276.25 30.12 2014-11-25 06:54:05.000 329 33507.42 547.73 2276.20 30.12 2014-11-25 06:54:06.000 329 33507.35 547.72 2276.27 30.13 2014-11-25 06:54:07.000 329 33507.39 547.72 2276.20 30.12 2014-11-25 06:54:08.000 329 33507.40 547.75 2276.16 30.12 2014-11-25 06:54:09.000 329 33507.45 547.75 2276.17 30.13 2014-11-25 06:54:10.000 329 33507.47 547.74 2276.20 30.13 2014-11-25 06:54:11.000 329 33507.51 547.75 2276.12 30.12 2014-11-25 06:54:12.000 329 33507.47 547.81 2276.28 30.13 2014-11-25 06:54:12.000 329 33507.42 547.77 2276.10 30.12 2014-11-25 06:54:14.000 329 33507.50 547.80 2276.12 30.12 2014-11-25 06:54:15.000 329 33507.50 547.74 2276.17 30.12 2014-11-25 06:54:16.000 329 33507.58 547.70 2276.17 30.13 2014-11-25 06:54:17.000 329 33507.55 547.70 2276.18 30.12 2014-11-25 06:54:18.000 329 33507.54 547.68 2276.17 30.12 2014-11-25 06:54:19.000 329 33507.53 547.70 2276.16 30.12 2014-11-25 06:54:20.000 329 33507.52 547.66 2276.12 30.13 2014-11-25 06:54:21.000 329 33507.58 547.73 2276.14 30.12 2014-11-25 06:54:22.000 329 33507.66 547.69 2276.10 30.12 2014-11-25 06:54:23.000 329 33507.61 547.70 2276.10 30.13 2014-11-25 06:54:24.000 329 33507.64 547.65 2276.14 30.12 2014-11-25 06:54:25.000 329 33507.61 547.67 2276.14 30.12 2014-11-25 06:54:25.000 329 33507.58 547.67 2276.11 30.12 2014-11-25 06:54:27.000 329 33507.62 547.65 2276.15 30.12 2014-11-25 06:54:28.000 329 33507.72 547.72 2276.22 30.12 2014-11-25 06:54:29.000 329 33507.71 547.73 2276.17 30.12 2014-11-25 06:54:30.000 329 33507.68 547.76 2276.09 30.12 2014-11-25 06:54:31.000 329 33507.74 547.82 2276.20 30.12 2014-11-25 06:54:32.000 329 33507.72 547.77 2276.17 30.12 2014-11-25 06:54:33.000 329 33507.81 547.72 2276.11 30.12 2014-11-25 06:54:34.000 329 33507.85 547.70 2276.12 30.12 2014-11-25 06:54:35.000 329 33507.86 547.65 2276.03 30.12 2014-11-25 06:54:36.000 329 33507.69 547.72 2276.16 30.12 2014-11-25 06:54:37.000 329 33507.88 547.60 2276.09 30.12 2014-11-25 06:54:38.000 329 33507.74 547.59 2276.05 30.12 2014-11-25 06:54:39.000 329 33507.84 547.66 2276.03 30.12 2014-11-25 06:54:40.000 329 33507.89 547.65 2276.14 30.12 2014-11-25 06:54:41.000 329 33507.86 547.65 2276.14 30.12 2014-11-25 06:54:42.000 329 33507.92 547.61 2276.11 30.12 2014-11-25 06:54:43.000 329 33507.95 547.60 2276.03 30.12 2014-11-25 06:54:44.000 329 33507.84 547.56 2276.03 30.12 2014-11-25 06:54:45.000 329 33507.89 547.59 2276.09 30.12 2014-11-25 06:54:46.000 329 33507.86 547.58 2276.11 30.12 2014-11-25 06:54:47.000 329 33507.92 547.61 2275.98 30.12 2014-11-25 06:54:48.000 329 33508.01 547.61 2276.03 30.12 2014-11-25 06:54:49.000 329 33507.86 547.61 2276.06 30.12 2014-11-25 06:54:50.000 329 33507.95 547.64 2276.07 30.12 2014-11-25 06:54:51.000 329 33508.06 547.60 2276.02 30.12 2014-11-25 06:54:52.000 329 33507.95 547.58 2276.03 30.12 2014-11-25 06:54:53.000 329 33508.03 547.60 2276.04 30.12 2014-11-25 06:54:54.000 329 33508.09 547.54 2276.05 30.12 2014-11-25 06:54:55.000 329 33508.06 547.53 2276.13 30.12 2014-11-25 06:54:56.000 329 33508.05 547.52 2276.05 30.12 2014-11-25 06:54:57.000 329 33508.15 547.55 2275.97 30.12 2014-11-25 06:54:58.000 329 33508.12 547.52 2276.01 30.12 2014-11-25 06:54:59.000 329 33508.06 547.52 2276.05 30.12 2014-11-25 06:55:00.000 329 33508.09 547.51 2275.99 30.12 2014-11-25 06:55:01.000 329 33508.08 547.56 2275.87 30.12 2014-11-25 06:55:02.000 329 33508.03 547.56 2275.97 30.12 2014-11-25 06:55:03.000 329 33508.17 547.55 2276.05 30.13 2014-11-25 06:55:04.000 329 33508.12 547.53 2276.03 30.13 2014-11-25 06:55:05.000 329 33508.17 547.54 2276.00 30.12 2014-11-25 06:55:06.000 329 33508.10 547.55 2275.97 30.12 2014-11-25 06:55:06.000 329 33508.18 547.62 2276.02 30.12 2014-11-25 06:55:08.000 329 33508.14 547.59 2276.05 30.12 2014-11-25 06:55:09.000 329 33508.18 547.64 2276.01 30.12 2014-11-25 06:55:10.000 329 33508.19 547.59 2276.01 30.12 2014-11-25 06:55:11.000 329 33508.18 547.59 2275.99 30.12 2014-11-25 06:55:12.000 329 33508.22 547.56 2275.97 30.12 2014-11-25 06:55:13.000 329 33508.21 547.52 2276.03 30.12 2014-11-25 06:55:14.000 329 33508.23 547.54 2276.02 30.12 2014-11-25 06:55:15.000 329 33508.31 547.54 2276.08 30.12 2014-11-25 06:55:16.000 329 33508.30 547.58 2275.98 30.12 2014-11-25 06:55:17.000 329 33508.26 547.61 2276.03 30.12 2014-11-25 06:55:18.000 329 33508.36 547.56 2275.93 30.12 2014-11-25 06:55:19.000 329 33508.23 547.56 2275.87 30.12 2014-11-25 06:55:19.000 329 33508.23 547.53 2275.89 30.12 2014-11-25 06:55:21.000 329 33508.24 547.49 2275.96 30.12 2014-11-25 06:55:22.000 329 33508.30 547.48 2276.02 30.12 2014-11-25 06:55:23.000 329 33508.32 547.51 2275.93 30.12 2014-11-25 06:55:24.000 329 33508.26 547.58 2275.89 30.12 2014-11-25 06:55:25.000 329 33508.34 547.56 2276.02 30.12 2014-11-25 06:55:26.000 329 33508.29 547.54 2276.01 30.12 2014-11-25 06:55:27.000 329 33508.36 547.56 2275.97 30.12 2014-11-25 06:55:28.000 329 33508.33 547.60 2275.93 30.12 2014-11-25 06:55:29.000 329 33508.35 547.63 2275.93 30.12 2014-11-25 06:55:30.000 329 33508.40 547.63 2275.91 30.12 2014-11-25 06:55:31.000 329 33508.37 547.60 2275.87 30.12 2014-11-25 06:55:32.000 329 33508.29 547.57 2275.88 30.12 2014-11-25 06:55:33.000 329 33508.46 547.54 2275.95 30.12 2014-11-25 06:55:34.000 329 33508.35 547.55 2276.00 30.12 2014-11-25 06:55:35.000 329 33508.37 547.57 2275.91 30.12 2014-11-25 06:55:36.000 329 33508.47 547.58 2275.96 30.12 2014-11-25 06:55:37.000 329 33508.46 547.58 2275.90 30.12 2014-11-25 06:55:38.000 329 33508.44 547.55 2275.90 30.12 2014-11-25 06:55:39.000 329 33508.51 547.54 2275.95 30.12 2014-11-25 06:55:40.000 329 33508.49 547.57 2275.94 30.12 2014-11-25 06:55:41.000 329 33508.48 547.52 2275.92 30.12 2014-11-25 06:55:42.000 329 33508.49 547.58 2276.00 30.12 2014-11-25 06:55:43.000 329 33508.48 547.48 2275.97 30.12 2014-11-25 06:55:44.000 329 33508.43 547.47 2275.91 30.12 2014-11-25 06:55:45.000 329 33508.57 547.58 2275.97 30.12 2014-11-25 06:55:46.000 329 33508.55 547.56 2275.95 30.12 2014-11-25 06:55:47.000 329 33508.55 547.56 2275.98 30.12 2014-11-25 06:55:48.000 329 33508.46 547.59 2275.91 30.12 2014-11-25 06:55:49.000 329 33508.50 547.57 2275.92 30.12 2014-11-25 06:55:50.000 329 33508.49 547.52 2275.85 30.12 2014-11-25 06:55:51.000 329 33508.56 547.53 2275.89 30.12 2014-11-25 06:55:52.000 329 33508.59 547.55 2275.90 30.12 2014-11-25 06:55:53.000 329 33508.63 547.54 2275.90 30.12 2014-11-25 06:55:54.000 329 33508.46 547.58 2275.91 30.12 2014-11-25 06:55:55.000 329 33508.62 547.62 2275.87 30.12 2014-11-25 06:55:56.000 329 33508.55 547.60 2275.86 30.12 2014-11-25 06:55:57.000 329 33508.59 547.58 2275.85 30.12 2014-11-25 06:55:58.000 329 33508.63 547.57 2275.99 30.12 2014-11-25 06:55:59.000 329 33508.63 547.51 2275.84 30.12 2014-11-25 06:56:00.000 329 33508.52 547.55 2275.97 30.12 2014-11-25 06:56:00.000 329 33508.74 547.54 2275.89 30.12 2014-11-25 06:56:02.000 329 33508.65 547.55 2275.91 30.12 2014-11-25 06:56:03.000 329 33508.59 547.54 2275.92 30.12 2014-11-25 06:56:04.000 329 33508.69 547.58 2275.92 30.12 2014-11-25 06:56:05.000 329 33508.70 547.60 2275.90 30.12 2014-11-25 06:56:06.000 329 33508.65 547.62 2275.98 30.12 2014-11-25 06:56:07.000 329 33508.64 547.68 2275.87 30.12 2014-11-25 06:56:08.000 329 33508.66 547.65 2275.86 30.12 2014-11-25 06:56:09.000 329 33508.66 547.58 2275.87 30.12 2014-11-25 06:56:10.000 329 33508.78 547.57 2275.99 30.12 2014-11-25 06:56:11.000 329 33508.69 547.57 2275.95 30.12 2014-11-25 06:56:12.000 329 33508.71 547.63 2275.92 30.12 2014-11-25 06:56:13.000 329 33508.74 547.65 2275.97 30.12 2014-11-25 06:56:13.000 329 33508.72 547.61 2275.95 30.12 2014-11-25 06:56:15.000 329 33508.72 547.67 2275.91 30.12 2014-11-25 06:56:16.000 329 33508.74 547.60 2275.91 30.12 2014-11-25 06:56:17.000 329 33508.75 547.60 2275.96 30.12 2014-11-25 06:56:18.000 329 33508.72 547.60 2275.86 30.13 2014-11-25 06:56:19.000 329 33508.68 547.55 2275.96 30.13 2014-11-25 06:56:20.000 329 33508.74 547.57 2275.96 30.12 2014-11-25 06:56:21.000 329 33508.76 547.58 2275.95 30.12 2014-11-25 06:56:22.000 329 33508.73 547.59 2275.92 30.12 2014-11-25 06:56:23.000 329 33508.77 547.61 2275.90 30.12 2014-11-25 06:56:24.000 329 33508.72 547.65 2275.91 30.12 2014-11-25 06:56:25.000 329 33508.81 547.66 2275.88 30.12 2014-11-25 06:56:26.000 329 33508.75 547.66 2275.86 30.12 2014-11-25 06:56:27.000 329 33508.78 547.64 2275.90 30.12 2014-11-25 06:56:28.000 329 33508.76 547.64 2275.93 30.12 2014-11-25 06:56:29.000 329 33508.84 547.61 2275.91 30.13 2014-11-25 06:56:30.000 329 33508.81 547.62 2275.96 30.12 2014-11-25 06:56:31.000 329 33508.85 547.60 2275.87 30.12 2014-11-25 06:56:32.000 329 33508.79 547.56 2275.89 30.12 2014-11-25 06:56:33.000 329 33508.88 547.56 2275.90 30.12 2014-11-25 06:56:34.000 329 33508.88 547.56 2275.84 30.12 2014-11-25 06:56:35.000 329 33508.82 547.58 2275.95 30.12 2014-11-25 06:56:36.000 329 33508.77 547.58 2275.92 30.13 2014-11-25 06:56:37.000 329 33508.89 547.64 2275.91 30.12 2014-11-25 06:56:38.000 329 33508.84 547.58 2275.93 30.12 2014-11-25 06:56:39.000 329 33508.78 547.59 2276.01 30.12 2014-11-25 06:56:40.000 329 33508.80 547.58 2275.89 30.13 2014-11-25 06:56:41.000 329 33508.87 547.57 2275.90 30.13 2014-11-25 06:56:42.000 329 33508.76 547.54 2275.86 30.12 2014-11-25 06:56:43.000 329 33508.78 547.52 2275.91 30.12 2014-11-25 06:56:44.000 329 33508.83 547.55 2275.93 30.12 2014-11-25 06:56:45.000 329 33508.93 547.58 2275.90 30.12 2014-11-25 06:56:46.000 329 33508.90 547.57 2275.83 30.12 2014-11-25 06:56:47.000 329 33508.81 547.55 2275.99 30.12 2014-11-25 06:56:48.000 329 33508.82 547.54 2275.97 30.12 2014-11-25 06:56:49.000 329 33509.00 547.63 2275.98 30.12 2014-11-25 06:56:50.000 329 33508.87 547.67 2275.91 30.12 2014-11-25 06:56:51.000 329 33508.79 547.64 2275.96 30.12 2014-11-25 06:56:52.000 329 33508.91 547.63 2275.93 30.12 2014-11-25 06:56:53.000 329 33508.90 547.66 2276.02 30.12 2014-11-25 06:56:54.000 329 33508.88 547.64 2275.83 30.12 2014-11-25 06:56:54.000 329 33508.87 547.66 2275.89 30.12 2014-11-25 06:56:56.000 329 33508.98 547.64 2275.91 30.12 2014-11-25 06:56:57.000 329 33508.79 547.61 2275.91 30.12 2014-11-25 06:56:58.000 329 33508.90 547.60 2275.92 30.12 2014-11-25 06:56:59.000 329 33508.89 547.61 2275.91 30.12 2014-11-25 06:57:00.000 329 33508.82 547.61 2275.84 30.12 2014-11-25 06:57:01.000 329 33508.90 547.63 2275.93 30.12 2014-11-25 06:57:02.000 329 33508.89 547.63 2275.91 30.12 2014-11-25 06:57:03.000 329 33508.91 547.62 2275.97 30.12 2014-11-25 06:57:04.000 329 33508.82 547.57 2275.95 30.12 2014-11-25 06:57:05.000 329 33508.85 547.53 2275.93 30.12 2014-11-25 06:57:06.000 329 33508.83 547.53 2275.96 30.12 2014-11-25 06:57:07.000 329 33508.94 547.42 2275.93 30.12 2014-11-25 06:57:07.000 329 33508.93 547.43 2275.97 30.12 2014-11-25 06:57:09.000 329 33508.94 547.46 2275.91 30.12 2014-11-25 06:57:10.000 329 33508.88 547.50 2275.97 30.12 2014-11-25 06:57:11.000 329 33508.87 547.48 2275.94 30.12 2014-11-25 06:57:12.000 329 33508.88 547.46 2275.90 30.12 2014-11-25 06:57:13.000 329 33508.89 547.54 2275.93 30.12 2014-11-25 06:57:14.000 329 33508.87 547.48 2275.96 30.12 2014-11-25 06:57:15.000 329 33508.90 547.50 2275.95 30.12 2014-11-25 06:57:16.000 329 33508.88 547.47 2275.98 30.12 2014-11-25 06:57:17.000 329 33508.94 547.51 2275.95 30.12 2014-11-25 06:57:18.000 329 33508.87 547.54 2276.02 30.12 2014-11-25 06:57:19.000 329 33508.81 547.53 2275.99 30.12 2014-11-25 06:57:20.000 329 33508.90 547.58 2275.93 30.12 2014-11-25 06:57:21.000 329 33508.92 547.53 2276.01 30.12 2014-11-25 06:57:22.000 329 33508.99 547.55 2276.03 30.12 2014-11-25 06:57:23.000 329 33508.89 547.54 2275.99 30.12 2014-11-25 06:57:24.000 329 33508.96 547.57 2275.97 30.12 2014-11-25 06:57:25.000 329 33508.92 547.61 2276.00 30.12 2014-11-25 06:57:26.000 329 33508.84 547.57 2275.98 30.12 2014-11-25 06:57:27.000 329 33508.96 547.62 2275.99 30.12 2014-11-25 06:57:28.000 329 33508.90 547.58 2275.99 30.12 2014-11-25 06:57:29.000 329 33508.85 547.57 2276.02 30.12 2014-11-25 06:57:30.000 329 33508.93 547.62 2276.02 30.12 2014-11-25 06:57:31.000 329 33508.95 547.54 2276.01 30.12 2014-11-25 06:57:32.000 329 33508.90 547.55 2276.02 30.12 2014-11-25 06:57:33.000 329 33508.96 547.60 2276.05 30.12 2014-11-25 06:57:34.000 329 33508.90 547.62 2276.08 30.12 2014-11-25 06:57:35.000 329 33508.93 547.55 2276.04 30.12 2014-11-25 06:57:36.000 329 33508.96 547.43 2276.11 30.12 2014-11-25 06:57:37.000 329 33508.79 547.45 2276.03 30.12 2014-11-25 06:57:38.000 329 33508.81 547.45 2275.91 30.12 2014-11-25 06:57:39.000 329 33508.87 547.46 2276.06 30.12 2014-11-25 06:57:40.000 329 33509.00 547.46 2276.06 30.12 2014-11-25 06:57:41.000 329 33509.01 547.47 2276.04 30.12 2014-11-25 06:57:42.000 329 33508.95 547.45 2276.05 30.12 2014-11-25 06:57:43.000 329 33508.91 547.45 2276.08 30.12 2014-11-25 06:57:44.000 329 33508.89 547.43 2276.05 30.12 2014-11-25 06:57:45.000 329 33508.90 547.48 2276.02 30.12 2014-11-25 06:57:46.000 329 33508.96 547.50 2276.06 30.12 2014-11-25 06:57:47.000 329 33509.00 547.47 2276.09 30.12 2014-11-25 06:57:48.000 329 33508.88 547.47 2276.03 30.12 2014-11-25 06:57:48.000 329 33508.95 547.43 2276.06 30.12 2014-11-25 06:57:50.000 329 33508.95 547.42 2276.08 30.12 2014-11-25 06:57:51.000 329 33508.96 547.47 2276.08 30.12 2014-11-25 06:57:52.000 329 33508.92 547.43 2276.06 30.12 2014-11-25 06:57:53.000 329 33508.83 547.40 2276.08 30.12 2014-11-25 06:57:54.000 329 33508.97 547.34 2276.08 30.12 2014-11-25 06:57:55.000 329 33509.00 547.40 2276.03 30.12 2014-11-25 06:57:56.000 329 33508.93 547.37 2276.02 30.12 2014-11-25 06:57:57.000 329 33508.97 547.33 2276.11 30.12 2014-11-25 06:57:58.000 329 33508.93 547.38 2276.19 30.12 2014-11-25 06:57:59.000 329 33508.94 547.39 2276.15 30.12 2014-11-25 06:58:00.000 329 33508.89 547.43 2276.09 30.12 2014-11-25 06:58:01.000 329 33508.91 547.30 2276.10 30.12 2014-11-25 06:58:01.000 329 33508.90 547.32 2276.09 30.12 2014-11-25 06:58:03.000 329 33508.87 547.35 2276.18 30.12 2014-11-25 06:58:04.000 329 33508.84 547.40 2276.12 30.12 2014-11-25 06:58:05.000 329 33508.78 547.33 2276.14 30.12 2014-11-25 06:58:06.000 329 33508.92 547.36 2276.08 30.12 2014-11-25 06:58:07.000 329 33508.91 547.34 2276.21 30.12 2014-11-25 06:58:08.000 329 33508.88 547.35 2276.15 30.12 2014-11-25 06:58:09.000 329 33508.86 547.31 2276.09 30.12 2014-11-25 06:58:10.000 329 33508.94 547.26 2276.17 30.12 2014-11-25 06:58:11.000 329 33508.83 547.26 2276.09 30.12 2014-11-25 06:58:12.000 329 33508.88 547.26 2276.17 30.12 2014-11-25 06:58:13.000 329 33508.93 547.26 2276.05 30.12 2014-11-25 06:58:14.000 329 33508.96 547.23 2276.12 30.12 2014-11-25 06:58:15.000 329 33509.00 547.30 2276.14 30.12 2014-11-25 06:58:16.000 329 33509.03 547.32 2276.18 30.12 2014-11-25 06:58:17.000 329 33508.96 547.29 2276.14 30.12 2014-11-25 06:58:18.000 329 33508.90 547.28 2276.14 30.12 2014-11-25 06:58:19.000 329 33508.93 547.23 2276.09 30.12 2014-11-25 06:58:20.000 329 33508.90 547.21 2276.14 30.12 2014-11-25 06:58:21.000 329 33508.98 547.06 2276.20 30.12 2014-11-25 06:58:22.000 329 33508.88 547.11 2276.20 30.12 2014-11-25 06:58:23.000 329 33508.96 547.12 2276.15 30.12 2014-11-25 06:58:24.000 329 33508.94 547.13 2276.12 30.12 2014-11-25 06:58:25.000 329 33509.01 547.07 2276.25 30.12 2014-11-25 06:58:26.000 329 33509.00 547.01 2276.22 30.12 2014-11-25 06:58:27.000 329 33509.03 547.06 2276.16 30.12 2014-11-25 06:58:28.000 329 33509.04 547.05 2276.12 30.12 2014-11-25 06:58:29.000 329 33509.03 547.00 2276.14 30.12 2014-11-25 06:58:30.000 329 33508.90 547.02 2276.15 30.12 2014-11-25 06:58:31.000 329 33508.96 547.07 2276.17 30.12 2014-11-25 06:58:32.000 329 33508.96 547.04 2276.17 30.12 2014-11-25 06:58:33.000 329 33509.01 547.04 2276.19 30.12 2014-11-25 06:58:34.000 329 33509.00 546.96 2276.20 30.12 2014-11-25 06:58:35.000 329 33508.96 546.95 2276.17 30.12 2014-11-25 06:58:36.000 329 33509.03 546.97 2276.18 30.12 2014-11-25 06:58:37.000 329 33509.03 547.12 2276.22 30.12 2014-11-25 06:58:38.000 329 33509.01 547.14 2276.16 30.12 2014-11-25 06:58:39.000 329 33509.06 547.25 2276.16 30.12 2014-11-25 06:58:40.000 329 33509.00 547.29 2276.18 30.12 2014-11-25 06:58:41.000 329 33509.09 547.27 2276.16 30.12 2014-11-25 06:58:42.000 329 33508.95 547.31 2276.26 30.12 2014-11-25 06:58:42.000 329 33509.01 547.33 2276.17 30.12 2014-11-25 06:58:44.000 329 33509.00 547.35 2276.20 30.12 2014-11-25 06:58:45.000 329 33508.97 547.41 2276.19 30.12 2014-11-25 06:58:46.000 329 33509.07 547.41 2276.15 30.12 2014-11-25 06:58:47.000 329 33509.08 547.42 2276.20 30.12 2014-11-25 06:58:48.000 329 33508.96 547.47 2276.19 30.12 2014-11-25 06:58:49.000 329 33509.09 547.46 2276.18 30.12 2014-11-25 06:58:50.000 329 33508.98 547.45 2276.18 30.12 2014-11-25 06:58:51.000 329 33509.09 547.48 2276.16 30.12 2014-11-25 06:58:52.000 329 33509.06 547.48 2276.21 30.12 2014-11-25 06:58:53.000 329 33509.09 547.48 2276.24 30.12 2014-11-25 06:58:54.000 329 33509.00 547.42 2276.24 30.12 2014-11-25 06:58:55.000 329 33509.08 547.47 2276.24 30.12 2014-11-25 06:58:55.000 329 33509.06 547.43 2276.22 30.12 2014-11-25 06:58:57.000 329 33509.00 547.40 2276.23 30.12 2014-11-25 06:58:58.000 329 33509.06 547.37 2276.23 30.12 2014-11-25 06:58:59.000 329 33509.07 547.36 2276.22 30.12 2014-11-25 06:59:00.000 329 33509.07 547.34 2276.19 30.12 2014-11-25 06:59:01.000 329 33509.12 547.29 2276.17 30.12 2014-11-25 06:59:02.000 329 33509.04 547.30 2276.12 30.12 2014-11-25 06:59:03.000 329 33509.11 547.29 2276.27 30.12 2014-11-25 06:59:04.000 329 33509.04 547.28 2276.22 30.12 2014-11-25 06:59:05.000 329 33509.04 547.32 2276.20 30.12 2014-11-25 06:59:06.000 329 33509.09 547.25 2276.21 30.12 2014-11-25 06:59:07.000 329 33509.10 547.30 2276.14 30.12 2014-11-25 06:59:08.000 329 33509.08 547.30 2276.15 30.12 2014-11-25 06:59:09.000 329 33509.04 547.38 2276.20 30.12 2014-11-25 06:59:10.000 329 33509.06 547.36 2276.22 30.12 2014-11-25 06:59:11.000 329 33509.03 547.36 2276.23 30.12 2014-11-25 06:59:12.000 329 33509.02 547.40 2276.27 30.12 2014-11-25 06:59:13.000 329 33509.10 547.38 2276.18 30.12 2014-11-25 06:59:14.000 329 33509.04 547.37 2276.24 30.12 2014-11-25 06:59:15.000 329 33509.11 547.38 2276.31 30.12 2014-11-25 06:59:16.000 329 33509.06 547.37 2276.22 30.12 2014-11-25 06:59:17.000 329 33509.00 547.37 2276.21 30.12 2014-11-25 06:59:18.000 329 33509.06 547.41 2276.28 30.12 2014-11-25 06:59:19.000 329 33509.00 547.37 2276.28 30.12 2014-11-25 06:59:20.000 329 33509.11 547.34 2276.28 30.12 2014-11-25 06:59:21.000 329 33509.01 547.38 2276.33 30.12 2014-11-25 06:59:22.000 329 33509.07 547.39 2276.31 30.12 2014-11-25 06:59:23.000 329 33509.03 547.37 2276.19 30.12 2014-11-25 06:59:24.000 329 33509.09 547.37 2276.30 30.12 2014-11-25 06:59:25.000 329 33509.06 547.37 2276.24 30.12 2014-11-25 06:59:26.000 329 33509.01 547.38 2276.26 30.12 2014-11-25 06:59:27.000 329 33509.13 547.33 2276.36 30.12 2014-11-25 06:59:28.000 329 33509.13 547.38 2276.28 30.12 2014-11-25 06:59:29.000 329 33509.13 547.35 2276.29 30.12 2014-11-25 06:59:30.000 329 33509.09 547.37 2276.27 30.12 2014-11-25 06:59:31.000 329 33509.17 547.41 2276.33 30.12 2014-11-25 06:59:32.000 329 33509.10 547.39 2276.35 30.12 2014-11-25 06:59:33.000 329 33509.07 547.33 2276.32 30.12 2014-11-25 06:59:34.000 329 33509.13 547.29 2276.34 30.12 2014-11-25 06:59:35.000 329 33509.09 547.30 2276.24 30.12 2014-11-25 06:59:36.000 329 33509.15 547.28 2276.32 30.12 2014-11-25 06:59:36.000 329 33509.10 547.33 2276.34 30.12 2014-11-25 06:59:38.000 329 33509.11 547.31 2276.33 30.12 2014-11-25 06:59:39.000 329 33509.11 547.29 2276.36 30.12 2014-11-25 06:59:40.000 329 33509.15 547.28 2276.32 30.12 2014-11-25 06:59:41.000 329 33509.07 547.36 2276.33 30.12 2014-11-25 06:59:42.000 329 33509.18 547.38 2276.37 30.12 2014-11-25 06:59:43.000 329 33509.12 547.47 2276.36 30.12 2014-11-25 06:59:44.000 329 33509.19 547.44 2276.37 30.12 2014-11-25 06:59:45.000 329 33509.13 547.45 2276.32 30.12 2014-11-25 06:59:46.000 329 33509.18 547.40 2276.39 30.12 2014-11-25 06:59:47.000 329 33509.14 547.42 2276.42 30.12 2014-11-25 06:59:48.000 329 33509.07 547.39 2276.30 30.12 2014-11-25 06:59:49.000 329 33509.06 547.37 2276.34 30.12 2014-11-25 06:59:49.000 329 33509.07 547.38 2276.33 30.12 2014-11-25 06:59:51.000 329 33509.10 547.38 2276.30 30.12 2014-11-25 06:59:52.000 329 33509.14 547.40 2276.34 30.12 2014-11-25 06:59:53.000 329 33509.11 547.42 2276.42 30.12 2014-11-25 06:59:54.000 329 33509.14 547.40 2276.36 30.12 2014-11-25 06:59:55.000 329 33509.09 547.40 2276.37 30.12 2014-11-25 06:59:56.000 329 33509.09 547.40 2276.37 30.12 2014-11-25 06:59:57.000 329 33509.11 547.39 2276.33 30.12 2014-11-25 06:59:58.000 329 33509.03 547.40 2276.33 30.12 2014-11-25 06:59:59.000 329 33509.16 547.41 2276.27 30.12 2014-11-25 07:00:00.000 329 33509.03 547.46 2276.34 30.12 2014-11-25 07:00:01.000 329 33509.16 547.39 2276.34 30.12 2014-11-25 07:00:02.000 329 33509.06 547.41 2276.40 30.12 2014-11-25 07:00:03.000 329 33509.06 547.40 2276.34 30.12 2014-11-25 07:00:04.000 329 33509.10 547.39 2276.34 30.12 2014-11-25 07:00:05.000 329 33509.16 547.42 2276.34 30.12 2014-11-25 07:00:06.000 329 33508.96 547.38 2276.38 30.12 2014-11-25 07:00:07.000 329 33509.09 547.35 2276.42 30.12 2014-11-25 07:00:08.000 329 33509.11 547.37 2276.37 30.12 2014-11-25 07:00:09.000 329 33509.08 547.38 2276.36 30.12 2014-11-25 07:00:10.000 329 33509.03 547.36 2276.42 30.12 2014-11-25 07:00:11.000 329 33509.09 547.40 2276.30 30.12 2014-11-25 07:00:12.000 329 33509.02 547.40 2276.35 30.12 2014-11-25 07:00:13.000 329 33509.02 547.29 2276.45 30.12 2014-11-25 07:00:14.000 329 33508.99 547.34 2276.36 30.12 2014-11-25 07:00:15.000 329 33509.12 547.35 2276.35 30.12 2014-11-25 07:00:16.000 329 33509.06 547.35 2276.36 30.12 2014-11-25 07:00:17.000 329 33509.01 547.32 2276.43 30.12 2014-11-25 07:00:18.000 329 33509.05 547.26 2276.33 30.12 2014-11-25 07:00:19.000 329 33509.06 547.34 2276.44 30.12 2014-11-25 07:00:20.000 329 33509.03 547.33 2276.42 30.12 2014-11-25 07:00:21.000 329 33509.04 547.27 2276.39 30.12 2014-11-25 07:00:22.000 329 33509.15 547.28 2276.41 30.12 2014-11-25 07:00:23.000 329 33509.08 547.29 2276.42 30.12 2014-11-25 07:00:24.000 329 33509.14 547.26 2276.34 30.12 2014-11-25 07:00:25.000 329 33509.12 547.28 2276.42 30.12 2014-11-25 07:00:26.000 329 33509.09 547.27 2276.45 30.12 2014-11-25 07:00:27.000 329 33509.15 547.29 2276.50 30.12 2014-11-25 07:00:28.000 329 33509.15 547.33 2276.42 30.12 2014-11-25 07:00:29.000 329 33509.03 547.34 2276.49 30.12 2014-11-25 07:00:30.000 329 33509.05 547.34 2276.40 30.12 2014-11-25 07:00:30.000 329 33509.11 547.30 2276.52 30.12 2014-11-25 07:00:32.000 329 33509.04 547.30 2276.50 30.12 2014-11-25 07:00:33.000 329 33509.09 547.34 2276.46 30.12 2014-11-25 07:00:34.000 329 33509.09 547.36 2276.53 30.12 2014-11-25 07:00:35.000 329 33509.00 547.37 2276.47 30.12 2014-11-25 07:00:36.000 329 33509.08 547.33 2276.52 30.12 2014-11-25 07:00:37.000 329 33509.12 547.35 2276.52 30.12 2014-11-25 07:00:38.000 329 33509.07 547.39 2276.50 30.12 2014-11-25 07:00:39.000 329 33509.09 547.31 2276.47 30.12 2014-11-25 07:00:40.000 329 33509.07 547.36 2276.48 30.12 2014-11-25 07:00:41.000 329 33509.11 547.38 2276.58 30.12 2014-11-25 07:00:42.000 329 33509.15 547.36 2276.51 30.12 2014-11-25 07:00:43.000 329 33509.13 547.36 2276.55 30.12 2014-11-25 07:00:43.000 329 33509.04 547.35 2276.45 30.12 2014-11-25 07:00:45.000 329 33509.15 547.39 2276.49 30.12 2014-11-25 07:00:46.000 329 33509.12 547.43 2276.46 30.12 2014-11-25 07:00:47.000 329 33509.11 547.39 2276.53 30.12 2014-11-25 07:00:48.000 329 33509.13 547.43 2276.51 30.12 2014-11-25 07:00:49.000 329 33509.15 547.36 2276.51 30.12 2014-11-25 07:00:50.000 329 33509.08 547.36 2276.54 30.12 2014-11-25 07:00:51.000 329 33509.13 547.40 2276.55 30.12 2014-11-25 07:00:52.000 329 33509.11 547.38 2276.52 30.12 2014-11-25 07:00:53.000 329 33509.09 547.36 2276.47 30.12 2014-11-25 07:00:54.000 329 33509.16 547.39 2276.53 30.12 2014-11-25 07:00:55.000 329 33509.21 547.38 2276.52 30.12 2014-11-25 07:00:56.000 329 33509.11 547.35 2276.52 30.12 2014-11-25 07:00:57.000 329 33509.16 547.29 2276.56 30.12 2014-11-25 07:00:58.000 329 33509.20 547.26 2276.53 30.12 2014-11-25 07:00:59.000 329 33509.17 547.27 2276.42 30.12 2014-11-25 07:01:00.000 329 33509.11 547.31 2276.58 30.12 2014-11-25 07:01:01.000 329 33509.15 547.37 2276.52 30.12 2014-11-25 07:01:02.000 329 33509.13 547.38 2276.53 30.12 2014-11-25 07:01:03.000 329 33509.13 547.32 2276.48 30.12 2014-11-25 07:01:04.000 329 33509.22 547.31 2276.49 30.12 2014-11-25 07:01:05.000 329 33509.16 547.33 2276.62 30.12 2014-11-25 07:01:06.000 329 33509.03 547.30 2276.51 30.12 2014-11-25 07:01:07.000 329 33509.18 547.32 2276.54 30.12 2014-11-25 07:01:08.000 329 33509.13 547.32 2276.52 30.12 2014-11-25 07:01:09.000 329 33509.16 547.31 2276.53 30.12 2014-11-25 07:01:10.000 329 33509.25 547.33 2276.57 30.12 2014-11-25 07:01:11.000 329 33509.20 547.30 2276.57 30.12 2014-11-25 07:01:12.000 329 33509.15 547.28 2276.57 30.12 2014-11-25 07:01:13.000 329 33509.27 547.28 2276.49 30.12 2014-11-25 07:01:14.000 329 33509.14 547.30 2276.44 30.12 2014-11-25 07:01:15.000 329 33509.24 547.34 2276.55 30.12 2014-11-25 07:01:16.000 329 33509.19 547.43 2276.53 30.12 2014-11-25 07:01:17.000 329 33509.16 547.35 2276.49 30.12 2014-11-25 07:01:18.000 329 33509.18 547.40 2276.53 30.12 2014-11-25 07:01:19.000 329 33509.21 547.35 2276.57 30.12 2014-11-25 07:01:20.000 329 33509.18 547.35 2276.56 30.12 2014-11-25 07:01:21.000 329 33509.21 547.28 2276.63 30.12 2014-11-25 07:01:22.000 329 33509.22 547.32 2276.55 30.12 2014-11-25 07:01:23.000 329 33509.20 547.32 2276.65 30.12 2014-11-25 07:01:24.000 329 33509.19 547.35 2276.50 30.12 2014-11-25 07:01:24.000 329 33509.26 547.36 2276.58 30.12 2014-11-25 07:01:26.000 329 33509.18 547.35 2276.58 30.12 2014-11-25 07:01:27.000 329 33509.19 547.24 2276.53 30.12 2014-11-25 07:01:28.000 329 33509.22 547.33 2276.62 30.12 2014-11-25 07:01:29.000 329 33509.13 547.36 2276.59 30.12 2014-11-25 07:01:30.000 329 33509.15 547.32 2276.63 30.12 2014-11-25 07:01:31.000 329 33509.22 547.31 2276.64 30.12 2014-11-25 07:01:32.000 329 33509.15 547.31 2276.65 30.12 2014-11-25 07:01:33.000 329 33509.27 547.29 2276.65 30.12 2014-11-25 07:01:34.000 329 33509.26 547.26 2276.60 30.12 2014-11-25 07:01:35.000 329 33509.17 547.31 2276.61 30.12 2014-11-25 07:01:36.000 329 33509.18 547.14 2276.68 30.12 2014-11-25 07:01:37.000 329 33509.17 547.28 2276.61 30.12 2014-11-25 07:01:37.000 329 33509.13 547.27 2276.72 30.12 2014-11-25 07:01:39.000 329 33509.24 547.27 2276.59 30.12 2014-11-25 07:01:40.000 329 33509.24 547.27 2276.57 30.12 2014-11-25 07:01:41.000 329 33509.23 547.28 2276.63 30.12 2014-11-25 07:01:42.000 329 33509.26 547.33 2276.65 30.12 2014-11-25 07:01:43.000 329 33509.25 547.28 2276.61 30.12 2014-11-25 07:01:44.000 329 33509.22 547.27 2276.60 30.12 2014-11-25 07:01:45.000 329 33509.20 547.24 2276.58 30.12 2014-11-25 07:01:46.000 329 33509.20 547.27 2276.71 30.12 2014-11-25 07:01:47.000 329 33509.19 547.26 2276.63 30.12 2014-11-25 07:01:48.000 329 33509.23 547.25 2276.71 30.12 2014-11-25 07:01:49.000 329 33509.19 547.28 2276.70 30.12 2014-11-25 07:01:50.000 329 33509.18 547.24 2276.69 30.12 2014-11-25 07:01:51.000 329 33509.19 547.24 2276.66 30.12 2014-11-25 07:01:52.000 329 33509.18 547.14 2276.67 30.12 2014-11-25 07:01:53.000 329 33509.18 547.18 2276.70 30.12 2014-11-25 07:01:54.000 329 33509.10 547.19 2276.68 30.12 2014-11-25 07:01:55.000 329 33509.19 547.17 2276.71 30.12 2014-11-25 07:01:56.000 329 33509.21 547.24 2276.71 30.12 2014-11-25 07:01:57.000 329 33509.12 547.23 2276.67 30.12 2014-11-25 07:01:58.000 329 33509.16 547.26 2276.69 30.12 2014-11-25 07:01:59.000 329 33509.13 547.23 2276.75 30.12 2014-11-25 07:02:00.000 329 33509.25 547.24 2276.64 30.12 2014-11-25 07:02:01.000 329 33509.14 547.14 2276.79 30.12 2014-11-25 07:02:02.000 329 33509.19 547.20 2276.74 30.12 2014-11-25 07:02:03.000 329 33509.14 547.30 2276.67 30.12 2014-11-25 07:02:04.000 329 33509.15 547.27 2276.77 30.12 2014-11-25 07:02:05.000 329 33509.16 547.26 2276.68 30.12 2014-11-25 07:02:06.000 329 33509.08 547.24 2276.70 30.12 2014-11-25 07:02:07.000 329 33509.21 547.25 2276.80 30.12 2014-11-25 07:02:08.000 329 33509.10 547.26 2276.71 30.12 2014-11-25 07:02:09.000 329 33509.12 547.32 2276.64 30.12 2014-11-25 07:02:10.000 329 33509.17 547.30 2276.73 30.12 2014-11-25 07:02:11.000 329 33509.21 547.29 2276.76 30.12 2014-11-25 07:02:12.000 329 33509.12 547.33 2276.77 30.12 2014-11-25 07:02:13.000 329 33509.27 547.36 2276.80 30.12 2014-11-25 07:02:14.000 329 33509.22 547.35 2276.71 30.12 2014-11-25 07:02:15.000 329 33509.27 547.33 2276.72 30.12 2014-11-25 07:02:16.000 329 33509.18 547.32 2276.78 30.12 2014-11-25 07:02:17.000 329 33509.18 547.36 2276.78 30.12 2014-11-25 07:02:18.000 329 33509.16 547.31 2276.76 30.12 2014-11-25 07:02:18.000 329 33509.31 547.27 2276.77 30.12 2014-11-25 07:02:20.000 329 33509.29 547.36 2276.74 30.12 2014-11-25 07:02:21.000 329 33509.18 547.38 2276.76 30.12 2014-11-25 07:02:22.000 329 33509.21 547.38 2276.78 30.12 2014-11-25 07:02:23.000 329 33509.20 547.38 2276.85 30.12 2014-11-25 07:02:24.000 329 33509.32 547.40 2276.70 30.12 2014-11-25 07:02:25.000 329 33509.19 547.34 2276.86 30.12 2014-11-25 07:02:26.000 329 33509.19 547.41 2276.76 30.12 2014-11-25 07:02:27.000 329 33509.25 547.40 2276.83 30.12 2014-11-25 07:02:28.000 329 33509.27 547.37 2276.75 30.12 2014-11-25 07:02:29.000 329 33509.34 547.36 2276.79 30.12 2014-11-25 07:02:30.000 329 33509.24 547.39 2276.82 30.12 2014-11-25 07:02:31.000 329 33509.24 547.43 2276.80 30.12 2014-11-25 07:02:31.000 329 33509.17 547.50 2276.76 30.12 2014-11-25 07:02:33.000 329 33509.21 547.47 2276.78 30.12 2014-11-25 07:02:34.000 329 33509.29 547.49 2276.89 30.12 2014-11-25 07:02:35.000 329 33509.28 547.47 2276.86 30.12 2014-11-25 07:02:36.000 329 33509.26 547.50 2276.87 30.12 2014-11-25 07:02:37.000 329 33509.19 547.49 2276.81 30.12 2014-11-25 07:02:38.000 329 33509.37 547.47 2276.84 30.12 2014-11-25 07:02:39.000 329 33509.29 547.49 2276.83 30.12 2014-11-25 07:02:40.000 329 33509.24 547.50 2276.93 30.12 2014-11-25 07:02:41.000 329 33509.30 547.51 2276.83 30.12 2014-11-25 07:02:42.000 329 33509.31 547.45 2276.78 30.12 2014-11-25 07:02:43.000 329 33509.28 547.50 2276.86 30.12 2014-11-25 07:02:44.000 329 33509.34 547.48 2276.77 30.12 2014-11-25 07:02:45.000 329 33509.31 547.51 2276.80 30.12 2014-11-25 07:02:46.000 329 33509.34 547.54 2276.87 30.12 2014-11-25 07:02:47.000 329 33509.28 547.50 2276.94 30.12 2014-11-25 07:02:48.000 329 33509.26 547.47 2276.91 30.12 2014-11-25 07:02:49.000 329 33509.22 547.53 2277.01 30.12 2014-11-25 07:02:50.000 329 33509.34 547.54 2276.87 30.12 2014-11-25 07:02:51.000 329 33509.30 547.51 2276.88 30.12 2014-11-25 07:02:52.000 329 33509.34 547.50 2276.96 30.12 2014-11-25 07:02:53.000 329 33509.40 547.48 2276.93 30.12 2014-11-25 07:02:54.000 329 33509.35 547.47 2276.89 30.12 2014-11-25 07:02:55.000 329 33509.34 547.50 2276.91 30.12 2014-11-25 07:02:56.000 329 33509.36 547.50 2276.90 30.12 2014-11-25 07:02:57.000 329 33509.36 547.52 2276.90 30.12 2014-11-25 07:02:58.000 329 33509.34 547.53 2276.80 30.12 2014-11-25 07:02:59.000 329 33509.40 547.53 2276.80 30.12 2014-11-25 07:03:00.000 329 33509.41 547.60 2276.80 30.12 2014-11-25 07:03:01.000 329 33509.27 547.58 2276.83 30.12 2014-11-25 07:03:02.000 329 33509.34 547.63 2276.86 30.12 2014-11-25 07:03:03.000 329 33509.38 547.62 2276.84 30.12 2014-11-25 07:03:04.000 329 33509.40 547.65 2276.98 30.12 2014-11-25 07:03:05.000 329 33509.36 547.67 2276.91 30.12 2014-11-25 07:03:06.000 329 33509.39 547.67 2276.92 30.12 2014-11-25 07:03:07.000 329 33509.33 547.64 2276.88 30.12 2014-11-25 07:03:08.000 329 33509.44 547.61 2276.97 30.12 2014-11-25 07:03:09.000 329 33509.43 547.59 2276.98 30.12 2014-11-25 07:03:10.000 329 33509.40 547.66 2276.95 30.12 2014-11-25 07:03:11.000 329 33509.40 547.72 2276.92 30.12 2014-11-25 07:03:12.000 329 33509.32 547.67 2276.90 30.12 2014-11-25 07:03:12.000 329 33509.32 547.65 2276.84 30.11 2014-11-25 07:03:14.000 329 33509.38 547.63 2276.95 30.11 2014-11-25 07:03:15.000 329 33509.32 547.60 2276.92 30.11 2014-11-25 07:03:16.000 329 33509.40 547.65 2276.97 30.11 2014-11-25 07:03:17.000 329 33509.41 547.68 2276.99 30.11 2014-11-25 07:03:18.000 329 33509.33 547.66 2276.98 30.11 2014-11-25 07:03:19.000 329 33509.42 547.61 2277.01 30.11 2014-11-25 07:03:20.000 329 33509.40 547.60 2276.95 30.11 2014-11-25 07:03:21.000 329 33509.43 547.61 2276.92 30.11 2014-11-25 07:03:22.000 329 33509.41 547.57 2276.89 30.11 2014-11-25 07:03:23.000 329 33509.43 547.66 2277.04 30.11 2014-11-25 07:03:24.000 329 33509.36 547.66 2276.96 30.11 2014-11-25 07:03:25.000 329 33509.40 547.65 2277.06 30.11 2014-11-25 07:03:25.000 329 33509.49 547.61 2277.05 30.11 2014-11-25 07:03:27.000 329 33509.39 547.59 2277.01 30.11 2014-11-25 07:03:28.000 329 33509.43 547.61 2277.04 30.11 2014-11-25 07:03:29.000 329 33509.40 547.60 2277.02 30.11 2014-11-25 07:03:30.000 329 33509.45 547.63 2277.02 30.11 2014-11-25 07:03:31.000 329 33509.42 547.53 2277.03 30.11 2014-11-25 07:03:32.000 329 33509.50 547.55 2276.98 30.11 2014-11-25 07:03:33.000 329 33509.38 547.55 2277.01 30.11 2014-11-25 07:03:34.000 329 33509.48 547.60 2276.98 30.11 2014-11-25 07:03:35.000 329 33509.52 547.64 2276.99 30.11 2014-11-25 07:03:36.000 329 33509.41 547.61 2276.99 30.11 2014-11-25 07:03:37.000 329 33509.45 547.58 2276.96 30.11 2014-11-25 07:03:38.000 329 33509.52 547.54 2277.05 30.11 2014-11-25 07:03:39.000 329 33509.48 547.58 2277.08 30.11 2014-11-25 07:03:40.000 329 33509.48 547.57 2276.93 30.11 2014-11-25 07:03:41.000 329 33509.53 547.59 2277.03 30.11 2014-11-25 07:03:42.000 329 33509.53 547.61 2277.04 30.11 2014-11-25 07:03:43.000 329 33509.62 547.69 2277.03 30.11 2014-11-25 07:03:44.000 329 33509.51 547.66 2277.04 30.11 2014-11-25 07:03:45.000 329 33509.47 547.64 2276.99 30.11 2014-11-25 07:03:46.000 329 33509.52 547.65 2276.98 30.11 2014-11-25 07:03:47.000 329 33509.62 547.66 2276.95 30.11 2014-11-25 07:03:48.000 329 33509.49 547.65 2277.02 30.11 2014-11-25 07:03:49.000 329 33509.53 547.63 2276.99 30.11 2014-11-25 07:03:50.000 329 33509.58 547.66 2276.99 30.11 2014-11-25 07:03:51.000 329 33509.44 547.62 2276.93 30.11 2014-11-25 07:03:52.000 329 33509.50 547.65 2277.05 30.11 2014-11-25 07:03:53.000 329 33509.51 547.64 2276.95 30.11 2014-11-25 07:03:54.000 329 33509.44 547.65 2276.98 30.11 2014-11-25 07:03:55.000 329 33509.61 547.65 2276.97 30.11 2014-11-25 07:03:56.000 329 33509.50 547.62 2276.91 30.11 2014-11-25 07:03:57.000 329 33509.55 547.63 2276.95 30.11 2014-11-25 07:03:58.000 329 33509.56 547.72 2276.99 30.11 2014-11-25 07:03:59.000 329 33509.55 547.70 2277.05 30.11 2014-11-25 07:04:00.000 329 33509.56 547.68 2277.02 30.11 2014-11-25 07:04:01.000 329 33509.61 547.66 2277.01 30.11 2014-11-25 07:04:02.000 329 33509.57 547.64 2277.04 30.11 2014-11-25 07:04:03.000 329 33509.50 547.62 2276.98 30.11 2014-11-25 07:04:04.000 329 33509.59 547.63 2277.11 30.11 2014-11-25 07:04:05.000 329 33509.54 547.67 2276.98 30.11 2014-11-25 07:04:06.000 329 33509.61 547.65 2277.01 30.11 2014-11-25 07:04:06.000 329 33509.65 547.72 2277.09 30.11 2014-11-25 07:04:08.000 329 33509.59 547.67 2277.09 30.11 2014-11-25 07:04:09.000 329 33509.62 547.68 2276.99 30.11 2014-11-25 07:04:10.000 329 33509.63 547.66 2277.09 30.11 2014-11-25 07:04:11.000 329 33509.72 547.69 2277.08 30.11 2014-11-25 07:04:12.000 329 33509.74 547.68 2277.09 30.11 2014-11-25 07:04:13.000 329 33509.63 547.68 2277.02 30.11 2014-11-25 07:04:14.000 329 33509.71 547.76 2277.01 30.11 2014-11-25 07:04:15.000 329 33509.65 547.78 2277.01 30.11 2014-11-25 07:04:16.000 329 33509.69 547.76 2277.05 30.11 2014-11-25 07:04:17.000 329 33509.68 547.81 2277.14 30.11 2014-11-25 07:04:18.000 329 33509.71 547.80 2277.05 30.11 2014-11-25 07:04:19.000 329 33509.77 547.83 2277.10 30.11 2014-11-25 07:04:19.000 329 33509.74 547.82 2277.04 30.11 2014-11-25 07:04:21.000 329 33509.69 547.78 2277.04 30.11 2014-11-25 07:04:22.000 329 33509.67 547.80 2277.05 30.11 2014-11-25 07:04:23.000 329 33509.70 547.84 2277.08 30.11 2014-11-25 07:04:24.000 329 33509.69 547.87 2277.11 30.11 2014-11-25 07:04:25.000 329 33509.76 547.79 2277.05 30.11 2014-11-25 07:04:26.000 329 33509.68 547.75 2277.09 30.11 2014-11-25 07:04:27.000 329 33509.65 547.75 2277.04 30.11 2014-11-25 07:04:28.000 329 33509.78 547.77 2277.18 30.11 2014-11-25 07:04:29.000 329 33509.71 547.80 2277.14 30.11 2014-11-25 07:04:30.000 329 33509.76 547.77 2277.09 30.11 2014-11-25 07:04:31.000 329 33509.77 547.76 2277.09 30.11 2014-11-25 07:04:32.000 329 33509.75 547.80 2276.99 30.11 2014-11-25 07:04:33.000 329 33509.81 547.76 2276.99 30.11 2014-11-25 07:04:34.000 329 33509.78 547.78 2277.09 30.11 2014-11-25 07:04:35.000 329 33509.80 547.80 2277.05 30.11 2014-11-25 07:04:36.000 329 33509.74 547.80 2277.14 30.11 2014-11-25 07:04:37.000 329 33509.77 547.79 2277.02 30.11 2014-11-25 07:04:38.000 329 33509.77 547.78 2277.08 30.11 2014-11-25 07:04:39.000 329 33509.80 547.72 2277.01 30.11 2014-11-25 07:04:40.000 329 33509.75 547.76 2276.96 30.11 2014-11-25 07:04:41.000 329 33509.78 547.77 2277.06 30.11 2014-11-25 07:04:42.000 329 33509.65 547.86 2277.07 30.11 2014-11-25 07:04:43.000 329 33509.77 547.85 2277.12 30.11 2014-11-25 07:04:44.000 329 33509.84 547.90 2277.08 30.11 2014-11-25 07:04:45.000 329 33509.81 547.89 2277.01 30.11 2014-11-25 07:04:46.000 329 33509.84 547.88 2277.01 30.11 2014-11-25 07:04:47.000 329 33509.84 547.87 2277.12 30.11 2014-11-25 07:04:48.000 329 33509.80 547.87 2277.11 30.11 2014-11-25 07:04:49.000 329 33509.80 547.89 2277.09 30.11 2014-11-25 07:04:50.000 329 33509.88 547.88 2277.05 30.11 2014-11-25 07:04:51.000 329 33509.88 547.84 2277.07 30.11 2014-11-25 07:04:52.000 329 33509.81 547.87 2277.09 30.11 2014-11-25 07:04:53.000 329 33509.77 547.88 2277.09 30.11 2014-11-25 07:04:54.000 329 33509.82 547.82 2277.14 30.11 2014-11-25 07:04:55.000 329 33509.81 547.83 2277.11 30.11 2014-11-25 07:04:56.000 329 33509.89 547.79 2277.08 30.11 2014-11-25 07:04:57.000 329 33509.91 547.80 2277.09 30.11 2014-11-25 07:04:58.000 329 33509.88 547.81 2277.08 30.11 2014-11-25 07:04:59.000 329 33509.94 547.94 2277.17 30.11 2014-11-25 07:05:00.000 329 33509.93 547.93 2277.12 30.11 2014-11-25 07:05:00.000 329 33509.86 547.79 2277.05 30.11 2014-11-25 07:05:02.000 329 33509.98 547.83 2277.16 30.11 2014-11-25 07:05:03.000 329 33509.96 547.84 2277.19 30.11 2014-11-25 07:05:04.000 329 33509.90 547.84 2277.14 30.11 2014-11-25 07:05:05.000 329 33509.92 547.85 2277.11 30.11 2014-11-25 07:05:06.000 329 33509.90 547.83 2277.17 30.11 2014-11-25 07:05:07.000 329 33509.90 547.82 2277.22 30.11 2014-11-25 07:05:08.000 329 33509.97 547.89 2277.17 30.11 2014-11-25 07:05:09.000 329 33509.87 547.90 2277.20 30.11 2014-11-25 07:05:10.000 329 33509.97 547.93 2277.11 30.11 2014-11-25 07:05:11.000 329 33509.93 547.93 2277.13 30.11 2014-11-25 07:05:12.000 329 33509.97 547.92 2277.08 30.11 2014-11-25 07:05:13.000 329 33509.96 547.92 2277.12 30.11 2014-11-25 07:05:13.000 329 33509.96 547.94 2277.14 30.11 2014-11-25 07:05:15.000 329 33509.94 547.91 2277.08 30.11 2014-11-25 07:05:16.000 329 33509.86 547.91 2277.17 30.11 2014-11-25 07:05:17.000 329 33510.01 547.94 2277.10 30.11 2014-11-25 07:05:18.000 329 33510.00 547.91 2277.14 30.11 2014-11-25 07:05:19.000 329 33509.99 547.95 2277.11 30.11 2014-11-25 07:05:20.000 329 33510.00 548.03 2277.17 30.11 2014-11-25 07:05:21.000 329 33509.99 548.02 2277.20 30.11 2014-11-25 07:05:22.000 329 33509.93 548.06 2277.22 30.11 2014-11-25 07:05:23.000 329 33510.01 548.12 2277.29 30.11 2014-11-25 07:05:24.000 329 33510.05 548.15 2277.29 30.11 2014-11-25 07:05:25.000 329 33510.00 548.10 2277.21 30.11 2014-11-25 07:05:26.000 329 33510.11 548.12 2277.16 30.11 2014-11-25 07:05:27.000 329 33510.00 548.09 2277.16 30.11 2014-11-25 07:05:28.000 329 33509.98 548.16 2277.20 30.11 2014-11-25 07:05:29.000 329 33510.08 548.15 2277.24 30.11 2014-11-25 07:05:30.000 329 33509.99 548.14 2277.24 30.11 2014-11-25 07:05:31.000 329 33510.02 548.09 2277.11 30.11 2014-11-25 07:05:32.000 329 33509.94 548.13 2277.18 30.11 2014-11-25 07:05:33.000 329 33510.05 548.11 2277.20 30.11 2014-11-25 07:05:34.000 329 33509.99 548.11 2277.24 30.11 2014-11-25 07:05:35.000 329 33510.02 548.17 2277.18 30.11 2014-11-25 07:05:36.000 329 33509.99 548.16 2277.29 30.11 2014-11-25 07:05:37.000 329 33510.00 548.15 2277.26 30.11 2014-11-25 07:05:38.000 329 33510.09 548.19 2277.28 30.11 2014-11-25 07:05:39.000 329 33510.08 548.14 2277.28 30.11 2014-11-25 07:05:40.000 329 33510.13 548.23 2277.21 30.11 2014-11-25 07:05:41.000 329 33510.05 548.21 2277.23 30.11 2014-11-25 07:05:42.000 329 33510.03 548.17 2277.27 30.11 2014-11-25 07:05:43.000 329 33510.07 548.25 2277.28 30.11 2014-11-25 07:05:44.000 329 33510.08 548.28 2277.30 30.11 2014-11-25 07:05:45.000 329 33510.09 548.28 2277.24 30.11 2014-11-25 07:05:46.000 329 33510.13 548.33 2277.24 30.11 2014-11-25 07:05:47.000 329 33510.14 548.28 2277.25 30.11 2014-11-25 07:05:48.000 329 33510.09 548.25 2277.24 30.11 2014-11-25 07:05:49.000 329 33510.13 548.20 2277.32 30.11 2014-11-25 07:05:50.000 329 33510.13 548.13 2277.27 30.11 2014-11-25 07:05:51.000 329 33510.13 548.16 2277.26 30.11 2014-11-25 07:05:52.000 329 33510.14 548.12 2277.31 30.11 2014-11-25 07:05:53.000 329 33510.06 548.15 2277.30 30.11 2014-11-25 07:05:54.000 329 33510.06 548.20 2277.18 30.11 2014-11-25 07:05:54.000 329 33510.07 548.11 2277.30 30.11 2014-11-25 07:05:56.000 329 33510.25 548.06 2277.35 30.11 2014-11-25 07:05:57.000 329 33510.10 548.04 2277.36 30.11 2014-11-25 07:05:58.000 329 33510.05 548.08 2277.25 30.11 2014-11-25 07:05:59.000 329 33510.06 548.16 2277.31 30.11 2014-11-25 07:06:00.000 329 33510.17 548.18 2277.25 30.11 2014-11-25 07:06:01.000 329 33510.15 548.23 2277.30 30.11 2014-11-25 07:06:02.000 329 33510.13 548.23 2277.32 30.11 2014-11-25 07:06:03.000 329 33510.08 548.21 2277.32 30.11 2014-11-25 07:06:04.000 329 33510.09 548.21 2277.36 30.11 2014-11-25 07:06:05.000 329 33510.14 548.27 2277.29 30.11 2014-11-25 07:06:06.000 329 33510.11 548.25 2277.34 30.11 2014-11-25 07:06:07.000 329 33510.07 548.21 2277.33 30.11 2014-11-25 07:06:07.000 329 33510.03 548.22 2277.32 30.11 2014-11-25 07:06:09.000 329 33510.07 548.28 2277.32 30.11 2014-11-25 07:06:10.000 329 33510.12 548.32 2277.39 30.11 2014-11-25 07:06:11.000 329 33510.09 548.31 2277.38 30.11 2014-11-25 07:06:12.000 329 33510.03 548.33 2277.27 30.11 2014-11-25 07:06:13.000 329 33510.18 548.28 2277.36 30.11 2014-11-25 07:06:14.000 329 33510.09 548.30 2277.39 30.11 2014-11-25 07:06:15.000 329 33510.03 548.28 2277.35 30.11 2014-11-25 07:06:16.000 329 33510.16 548.32 2277.38 30.11 2014-11-25 07:06:17.000 329 33510.16 548.23 2277.36 30.11 2014-11-25 07:06:18.000 329 33510.09 548.26 2277.43 30.11 2014-11-25 07:06:19.000 329 33510.21 548.30 2277.41 30.11 2014-11-25 07:06:20.000 329 33510.14 548.30 2277.42 30.11 2014-11-25 07:06:21.000 329 33510.09 548.28 2277.41 30.11 2014-11-25 07:06:22.000 329 33510.11 548.30 2277.27 30.11 2014-11-25 07:06:23.000 329 33510.16 548.32 2277.51 30.11 2014-11-25 07:06:24.000 329 33510.19 548.30 2277.38 30.11 2014-11-25 07:06:25.000 329 33510.11 548.30 2277.39 30.11 2014-11-25 07:06:26.000 329 33510.21 548.30 2277.47 30.11 2014-11-25 07:06:27.000 329 33510.14 548.30 2277.33 30.11 2014-11-25 07:06:28.000 329 33510.21 548.33 2277.33 30.11 2014-11-25 07:06:29.000 329 33510.22 548.33 2277.37 30.11 2014-11-25 07:06:30.000 329 33510.11 548.31 2277.43 30.11 2014-11-25 07:06:31.000 329 33510.14 548.39 2277.38 30.11 2014-11-25 07:06:32.000 329 33510.27 548.30 2277.36 30.11 2014-11-25 07:06:33.000 329 33510.24 548.27 2277.38 30.11 2014-11-25 07:06:34.000 329 33510.26 548.32 2277.43 30.11 2014-11-25 07:06:35.000 329 33510.21 548.30 2277.46 30.11 2014-11-25 07:06:36.000 329 33510.21 548.31 2277.42 30.11 2014-11-25 07:06:37.000 329 33510.21 548.30 2277.39 30.11 2014-11-25 07:06:38.000 329 33510.29 548.30 2277.33 30.11 2014-11-25 07:06:39.000 329 33510.23 548.29 2277.32 30.11 2014-11-25 07:06:40.000 329 33510.27 548.30 2277.45 30.11 2014-11-25 07:06:41.000 329 33510.21 548.35 2277.40 30.11 2014-11-25 07:06:42.000 329 33510.13 548.34 2277.47 30.11 2014-11-25 07:06:43.000 329 33510.27 548.34 2277.45 30.11 2014-11-25 07:06:44.000 329 33510.19 548.43 2277.44 30.11 2014-11-25 07:06:45.000 329 33510.22 548.45 2277.45 30.11 2014-11-25 07:06:46.000 329 33510.25 548.38 2277.47 30.11 2014-11-25 07:06:47.000 329 33510.30 548.38 2277.47 30.11 2014-11-25 07:06:48.000 329 33510.31 548.36 2277.50 30.11 2014-11-25 07:06:48.000 329 33510.18 548.23 2277.48 30.11 2014-11-25 07:06:50.000 329 33510.31 548.24 2277.47 30.11 2014-11-25 07:06:51.000 329 33510.26 548.27 2277.45 30.11 2014-11-25 07:06:52.000 329 33510.26 548.35 2277.50 30.11 2014-11-25 07:06:53.000 329 33510.28 548.29 2277.49 30.11 2014-11-25 07:06:54.000 329 33510.33 548.28 2277.47 30.11 2014-11-25 07:06:55.000 329 33510.19 548.30 2277.48 30.11 2014-11-25 07:06:56.000 329 33510.27 548.29 2277.51 30.11 2014-11-25 07:06:57.000 329 33510.22 548.27 2277.59 30.11 2014-11-25 07:06:58.000 329 33510.34 548.34 2277.44 30.11 2014-11-25 07:06:59.000 329 33510.36 548.34 2277.49 30.11 2014-11-25 07:07:00.000 329 33510.37 548.29 2277.54 30.11 2014-11-25 07:07:01.000 329 33510.41 548.27 2277.48 30.11 2014-11-25 07:07:01.000 329 33510.22 548.25 2277.50 30.11 2014-11-25 07:07:03.000 329 33510.34 548.22 2277.49 30.11 2014-11-25 07:07:04.000 329 33510.36 548.25 2277.48 30.11 2014-11-25 07:07:05.000 329 33510.37 548.26 2277.54 30.11 2014-11-25 07:07:06.000 329 33510.34 548.33 2277.44 30.11 2014-11-25 07:07:07.000 329 33510.40 548.22 2277.54 30.11 2014-11-25 07:07:08.000 329 33510.51 548.34 2277.54 30.11 2014-11-25 07:07:09.000 329 33510.41 548.36 2277.56 30.11 2014-11-25 07:07:10.000 329 33510.53 548.39 2277.48 30.11 2014-11-25 07:07:11.000 329 33510.51 548.37 2277.48 30.11 2014-11-25 07:07:12.000 329 33510.45 548.37 2277.48 30.11 2014-11-25 07:07:13.000 329 33510.50 548.34 2277.60 30.11 2014-11-25 07:07:14.000 329 33510.61 548.29 2277.55 30.11 2014-11-25 07:07:15.000 329 33510.54 548.31 2277.51 30.11 2014-11-25 07:07:16.000 329 33510.63 548.29 2277.60 30.11 2014-11-25 07:07:17.000 329 33510.58 548.31 2277.49 30.11 2014-11-25 07:07:18.000 329 33510.54 548.34 2277.61 30.11 2014-11-25 07:07:19.000 329 33510.54 548.35 2277.49 30.11 2014-11-25 07:07:20.000 329 33510.48 548.33 2277.48 30.11 2014-11-25 07:07:21.000 329 33510.55 548.29 2277.55 30.11 2014-11-25 07:07:22.000 329 33510.54 548.34 2277.51 30.11 2014-11-25 07:07:23.000 329 33510.48 548.31 2277.55 30.11 2014-11-25 07:07:24.000 329 33510.50 548.30 2277.55 30.11 2014-11-25 07:07:25.000 329 33510.50 548.23 2277.51 30.11 2014-11-25 07:07:26.000 329 33510.58 548.26 2277.48 30.11 2014-11-25 07:07:27.000 329 33510.54 548.25 2277.47 30.11 2014-11-25 07:07:28.000 329 33510.59 548.30 2277.48 30.11 2014-11-25 07:07:29.000 329 33510.59 548.33 2277.46 30.11 2014-11-25 07:07:30.000 329 33510.57 548.35 2277.53 30.11 2014-11-25 07:07:31.000 329 33510.50 548.32 2277.47 30.11 2014-11-25 07:07:32.000 329 33510.59 548.34 2277.63 30.11 2014-11-25 07:07:33.000 329 33510.54 548.29 2277.54 30.11 2014-11-25 07:07:34.000 329 33510.54 548.29 2277.46 30.11 2014-11-25 07:07:35.000 329 33510.60 548.39 2277.52 30.11 2014-11-25 07:07:36.000 329 33510.62 548.34 2277.56 30.11 2014-11-25 07:07:37.000 329 33510.58 548.41 2277.55 30.11 2014-11-25 07:07:38.000 329 33510.50 548.39 2277.55 30.11 2014-11-25 07:07:39.000 329 33510.63 548.46 2277.55 30.11 2014-11-25 07:07:40.000 329 33510.54 548.48 2277.58 30.11 2014-11-25 07:07:41.000 329 33510.56 548.43 2277.54 30.11 2014-11-25 07:07:42.000 329 33510.50 548.39 2277.55 30.11 2014-11-25 07:07:42.000 329 33510.47 548.50 2277.52 30.11 2014-11-25 07:07:44.000 329 33510.50 548.50 2277.51 30.11 2014-11-25 07:07:45.000 329 33510.50 548.44 2277.45 30.11 2014-11-25 07:07:46.000 329 33510.57 548.44 2277.57 30.11 2014-11-25 07:07:47.000 329 33510.52 548.50 2277.63 30.11 2014-11-25 07:07:48.000 329 33510.55 548.56 2277.54 30.11 2014-11-25 07:07:49.000 329 33510.55 548.50 2277.69 30.11 2014-11-25 07:07:50.000 329 33510.52 548.53 2277.58 30.11 2014-11-25 07:07:51.000 329 33510.43 548.55 2277.57 30.11 2014-11-25 07:07:52.000 329 33510.47 548.51 2277.62 30.11 2014-11-25 07:07:53.000 329 33510.54 548.44 2277.63 30.11 2014-11-25 07:07:54.000 329 33510.48 548.53 2277.61 30.11 2014-11-25 07:07:55.000 329 33510.43 548.48 2277.59 30.11 2014-11-25 07:07:55.000 329 33510.50 548.48 2277.54 30.11 2014-11-25 07:07:57.000 329 33510.50 548.49 2277.55 30.11 2014-11-25 07:07:58.000 329 33510.54 548.48 2277.65 30.11 2014-11-25 07:07:59.000 329 33510.43 548.34 2277.67 30.11 2014-11-25 07:08:00.000 329 33510.57 548.40 2277.65 30.11 2014-11-25 07:08:01.000 329 33510.46 548.36 2277.71 30.11 2014-11-25 07:08:02.000 329 33510.55 548.34 2277.64 30.11 2014-11-25 07:08:03.000 329 33510.55 548.32 2277.74 30.11 2014-11-25 07:08:04.000 329 33510.59 548.32 2277.69 30.11 2014-11-25 07:08:05.000 329 33510.50 548.35 2277.71 30.11 2014-11-25 07:08:06.000 329 33510.45 548.34 2277.74 30.11 2014-11-25 07:08:07.000 329 33510.42 548.38 2277.63 30.11 2014-11-25 07:08:08.000 329 33510.63 548.33 2277.68 30.11 2014-11-25 07:08:09.000 329 33510.57 548.32 2277.69 30.11 2014-11-25 07:08:10.000 329 33510.61 548.34 2277.73 30.11 2014-11-25 07:08:11.000 329 33510.52 548.41 2277.72 30.11 2014-11-25 07:08:12.000 329 33510.68 548.46 2277.72 30.11 2014-11-25 07:08:13.000 329 33510.54 548.44 2277.70 30.11 2014-11-25 07:08:14.000 329 33510.67 548.44 2277.69 30.11 2014-11-25 07:08:15.000 329 33510.57 548.42 2277.71 30.11 2014-11-25 07:08:16.000 329 33510.69 548.38 2277.71 30.11 2014-11-25 07:08:17.000 329 33510.63 548.45 2277.67 30.11 2014-11-25 07:08:18.000 329 33510.65 548.45 2277.69 30.11 2014-11-25 07:08:19.000 329 33510.69 548.41 2277.69 30.11 2014-11-25 07:08:20.000 329 33510.65 548.39 2277.70 30.11 2014-11-25 07:08:21.000 329 33510.65 548.38 2277.70 30.11 2014-11-25 07:08:22.000 329 33510.69 548.38 2277.64 30.11 2014-11-25 07:08:23.000 329 33510.66 548.33 2277.73 30.11 2014-11-25 07:08:24.000 329 33510.64 548.35 2277.66 30.11 2014-11-25 07:08:25.000 329 33510.71 548.36 2277.75 30.11 2014-11-25 07:08:26.000 329 33510.68 548.36 2277.66 30.11 2014-11-25 07:08:27.000 329 33510.59 548.37 2277.63 30.11 2014-11-25 07:08:28.000 329 33510.70 548.30 2277.68 30.11 2014-11-25 07:08:29.000 329 33510.62 548.34 2277.67 30.11 2014-11-25 07:08:30.000 329 33510.65 548.33 2277.66 30.11 2014-11-25 07:08:31.000 329 33510.60 548.37 2277.65 30.11 2014-11-25 07:08:32.000 329 33510.73 548.32 2277.71 30.11 2014-11-25 07:08:33.000 329 33510.74 548.35 2277.68 30.11 2014-11-25 07:08:34.000 329 33510.73 548.41 2277.76 30.11 2014-11-25 07:08:35.000 329 33510.74 548.49 2277.85 30.11 2014-11-25 07:08:36.000 329 33510.75 548.48 2277.64 30.11 2014-11-25 07:08:36.000 329 33510.67 548.45 2277.66 30.11 2014-11-25 07:08:38.000 329 33510.82 548.49 2277.72 30.11 2014-11-25 07:08:39.000 329 33510.75 548.47 2277.74 30.11 2014-11-25 07:08:40.000 329 33510.74 548.37 2277.70 30.11 2014-11-25 07:08:41.000 329 33510.86 548.41 2277.70 30.11 2014-11-25 07:08:42.000 329 33510.75 548.39 2277.69 30.11 2014-11-25 07:08:43.000 329 33510.81 548.41 2277.68 30.11 2014-11-25 07:08:44.000 329 33510.77 548.41 2277.67 30.11 2014-11-25 07:08:45.000 329 33510.83 548.42 2277.72 30.11 2014-11-25 07:08:46.000 329 33510.86 548.37 2277.72 30.11 2014-11-25 07:08:47.000 329 33510.83 548.34 2277.76 30.11 2014-11-25 07:08:48.000 329 33510.83 548.33 2277.73 30.11 2014-11-25 07:08:49.000 329 33510.88 548.36 2277.68 30.11 2014-11-25 07:08:49.000 329 33510.96 548.38 2277.73 30.11 2014-11-25 07:08:51.000 329 33510.82 548.38 2277.74 30.11 2014-11-25 07:08:52.000 329 33510.92 548.37 2277.66 30.11 2014-11-25 07:08:53.000 329 33510.93 548.27 2277.75 30.11 2014-11-25 07:08:54.000 329 33510.95 548.26 2277.69 30.11 2014-11-25 07:08:55.000 329 33510.98 548.20 2277.67 30.11 2014-11-25 07:08:56.000 329 33510.98 548.12 2277.64 30.11 2014-11-25 07:08:57.000 329 33510.98 548.11 2277.71 30.11 2014-11-25 07:08:58.000 329 33511.01 548.13 2277.64 30.11 2014-11-25 07:08:59.000 329 33511.04 548.14 2277.63 30.11 2014-11-25 07:09:00.000 329 33511.00 548.20 2277.70 30.11 2014-11-25 07:09:01.000 329 33510.98 548.21 2277.59 30.11 2014-11-25 07:09:02.000 329 33511.01 548.24 2277.78 30.11 2014-11-25 07:09:03.000 329 33511.06 548.22 2277.75 30.11 2014-11-25 07:09:04.000 329 33511.08 548.21 2277.66 30.11 2014-11-25 07:09:05.000 329 33510.99 548.20 2277.67 30.11 2014-11-25 07:09:06.000 329 33510.92 548.21 2277.63 30.11 2014-11-25 07:09:07.000 329 33511.04 548.24 2277.67 30.11 2014-11-25 07:09:08.000 329 33511.14 548.33 2277.64 30.11 2014-11-25 07:09:09.000 329 33510.98 548.23 2277.63 30.11 2014-11-25 07:09:10.000 329 33511.12 548.25 2277.67 30.11 2014-11-25 07:09:11.000 329 33511.15 548.35 2277.65 30.11 2014-11-25 07:09:12.000 329 33511.20 548.34 2277.62 30.11 2014-11-25 07:09:13.000 329 33511.14 548.34 2277.67 30.11 2014-11-25 07:09:14.000 329 33511.18 548.42 2277.65 30.11 2014-11-25 07:09:15.000 329 33511.10 548.45 2277.58 30.11 2014-11-25 07:09:16.000 329 33511.17 548.42 2277.68 30.11 2014-11-25 07:09:17.000 329 33511.17 548.38 2277.59 30.11 2014-11-25 07:09:18.000 329 33511.07 548.35 2277.66 30.11 2014-11-25 07:09:19.000 329 33511.13 548.35 2277.64 30.11 2014-11-25 07:09:20.000 329 33511.26 548.30 2277.67 30.11 2014-11-25 07:09:21.000 329 33511.20 548.29 2277.72 30.11 2014-11-25 07:09:22.000 329 33511.24 548.33 2277.67 30.11 2014-11-25 07:09:23.000 329 33511.18 548.33 2277.79 30.11 2014-11-25 07:09:24.000 329 33511.23 548.32 2277.64 30.11 2014-11-25 07:09:25.000 329 33511.19 548.40 2277.60 30.11 2014-11-25 07:09:26.000 329 33511.21 548.31 2277.57 30.11 2014-11-25 07:09:27.000 329 33511.30 548.30 2277.55 30.11 2014-11-25 07:09:28.000 329 33511.27 548.30 2277.61 30.11 2014-11-25 07:09:29.000 329 33511.28 548.23 2277.50 30.11 2014-11-25 07:09:30.000 329 33511.32 548.24 2277.60 30.11 2014-11-25 07:09:30.000 329 33511.46 548.22 2277.58 30.11 2014-11-25 07:09:32.000 329 33511.26 548.21 2277.58 30.11 2014-11-25 07:09:33.000 329 33511.29 548.25 2277.58 30.11 2014-11-25 07:09:34.000 329 33511.40 548.35 2277.59 30.11 2014-11-25 07:09:35.000 329 33511.33 548.41 2277.61 30.11 2014-11-25 07:09:36.000 329 33511.34 548.34 2277.58 30.11 2014-11-25 07:09:37.000 329 33511.31 548.36 2277.58 30.11 2014-11-25 07:09:38.000 329 33511.30 548.30 2277.60 30.11 2014-11-25 07:09:39.000 329 33511.35 548.27 2277.61 30.11 2014-11-25 07:09:40.000 329 33511.39 548.29 2277.58 30.11 2014-11-25 07:09:41.000 329 33511.33 548.34 2277.58 30.11 2014-11-25 07:09:42.000 329 33511.34 548.44 2277.55 30.11 2014-11-25 07:09:43.000 329 33511.32 548.45 2277.61 30.11 2014-11-25 07:09:43.000 329 33511.28 548.45 2277.61 30.11 2014-11-25 07:09:45.000 329 33511.38 548.39 2277.58 30.11 2014-11-25 07:09:46.000 329 33511.39 548.34 2277.59 30.11 2014-11-25 07:09:47.000 329 33511.42 548.27 2277.54 30.11 2014-11-25 07:09:48.000 329 33511.52 548.23 2277.62 30.11 2014-11-25 07:09:49.000 329 33511.46 548.29 2277.51 30.11 2014-11-25 07:09:50.000 329 33511.48 548.27 2277.60 30.11 2014-11-25 07:09:51.000 329 33511.44 548.26 2277.57 30.11 2014-11-25 07:09:52.000 329 33511.50 548.33 2277.48 30.11 2014-11-25 07:09:53.000 329 33511.51 548.31 2277.57 30.11 2014-11-25 07:09:54.000 329 33511.45 548.32 2277.62 30.11 2014-11-25 07:09:55.000 329 33511.60 548.36 2277.63 30.11 2014-11-25 07:09:56.000 329 33511.45 548.43 2277.47 30.11 2014-11-25 07:09:57.000 329 33511.50 548.44 2277.58 30.11 2014-11-25 07:09:58.000 329 33511.56 548.48 2277.55 30.11 2014-11-25 07:09:59.000 329 33511.58 548.39 2277.64 30.11 2014-11-25 07:10:00.000 329 33511.57 548.44 2277.64 30.11 2014-11-25 07:10:01.000 329 33511.46 548.36 2277.55 30.11 2014-11-25 07:10:02.000 329 33511.60 548.45 2277.54 30.11 2014-11-25 07:10:03.000 329 33511.58 548.43 2277.54 30.11 2014-11-25 07:10:04.000 329 33511.52 548.41 2277.63 30.11 2014-11-25 07:10:05.000 329 33511.51 548.37 2277.46 30.11 2014-11-25 07:10:06.000 329 33511.49 548.38 2277.51 30.11 2014-11-25 07:10:07.000 329 33511.65 548.42 2277.51 30.11 2014-11-25 07:10:08.000 329 33511.67 548.49 2277.45 30.11 2014-11-25 07:10:09.000 329 33511.68 548.44 2277.53 30.11 2014-11-25 07:10:10.000 329 33511.70 548.38 2277.58 30.11 2014-11-25 07:10:11.000 329 33511.65 548.41 2277.55 30.11 2014-11-25 07:10:12.000 329 33511.67 548.39 2277.53 30.11 2014-11-25 07:10:13.000 329 33511.71 548.45 2277.44 30.11 2014-11-25 07:10:14.000 329 33511.75 548.46 2277.59 30.11 2014-11-25 07:10:15.000 329 33511.68 548.43 2277.51 30.11 2014-11-25 07:10:16.000 329 33511.79 548.50 2277.56 30.11 2014-11-25 07:10:17.000 329 33511.80 548.41 2277.54 30.11 2014-11-25 07:10:18.000 329 33511.76 548.44 2277.56 30.11 2014-11-25 07:10:19.000 329 33511.71 548.39 2277.48 30.11 2014-11-25 07:10:20.000 329 33511.74 548.46 2277.49 30.11 2014-11-25 07:10:21.000 329 33511.78 548.44 2277.48 30.11 2014-11-25 07:10:22.000 329 33511.76 548.42 2277.48 30.11 2014-11-25 07:10:23.000 329 33511.83 548.41 2277.48 30.11 2014-11-25 07:10:24.000 329 33511.89 548.41 2277.48 30.11 2014-11-25 07:10:24.000 329 33511.78 548.44 2277.49 30.11 2014-11-25 07:10:26.000 329 33511.84 548.50 2277.47 30.11 2014-11-25 07:10:27.000 329 33511.81 548.48 2277.39 30.11 2014-11-25 07:10:28.000 329 33511.89 548.51 2277.48 30.11 2014-11-25 07:10:29.000 329 33511.85 548.48 2277.48 30.10 2014-11-25 07:10:30.000 329 33511.88 548.53 2277.49 30.11 2014-11-25 07:10:31.000 329 33511.83 548.50 2277.51 30.11 2014-11-25 07:10:32.000 329 33511.80 548.47 2277.45 30.11 2014-11-25 07:10:33.000 329 33511.80 548.50 2277.49 30.10 2014-11-25 07:10:34.000 329 33511.79 548.46 2277.51 30.11 2014-11-25 07:10:35.000 329 33511.84 548.48 2277.43 30.11 2014-11-25 07:10:36.000 329 33511.89 548.47 2277.50 30.11 2014-11-25 07:10:37.000 329 33511.78 548.39 2277.54 30.10 2014-11-25 07:10:37.000 329 33511.85 548.40 2277.53 30.11 2014-11-25 07:10:39.000 329 33511.89 548.41 2277.48 30.11 2014-11-25 07:10:40.000 329 33511.86 548.41 2277.53 30.10 2014-11-25 07:10:41.000 329 33511.88 548.33 2277.45 30.10 2014-11-25 07:10:42.000 329 33511.85 548.33 2277.45 30.10 2014-11-25 07:10:43.000 329 33511.89 548.31 2277.43 30.10 2014-11-25 07:10:44.000 329 33511.93 548.32 2277.54 30.10 2014-11-25 07:10:45.000 329 33511.86 548.31 2277.55 30.10 2014-11-25 07:10:46.000 329 33511.91 548.37 2277.39 30.10 2014-11-25 07:10:47.000 329 33511.88 548.36 2277.39 30.10 2014-11-25 07:10:48.000 329 33511.97 548.33 2277.46 30.10 2014-11-25 07:10:49.000 329 33511.98 548.32 2277.41 30.10 2014-11-25 07:10:50.000 329 33512.00 548.33 2277.48 30.10 2014-11-25 07:10:51.000 329 33512.07 548.30 2277.43 30.10 2014-11-25 07:10:52.000 329 33511.98 548.32 2277.42 30.10 2014-11-25 07:10:53.000 329 33512.05 548.31 2277.47 30.10 2014-11-25 07:10:54.000 329 33511.99 548.25 2277.45 30.10 2014-11-25 07:10:55.000 329 33512.15 548.30 2277.52 30.10 2014-11-25 07:10:56.000 329 33512.04 548.25 2277.42 30.10 2014-11-25 07:10:57.000 329 33512.06 548.22 2277.45 30.10 2014-11-25 07:10:58.000 329 33512.10 548.25 2277.40 30.10 2014-11-25 07:10:59.000 329 33512.09 548.14 2277.47 30.10 2014-11-25 07:11:00.000 329 33512.28 548.18 2277.38 30.10 2014-11-25 07:11:01.000 329 33512.11 548.18 2277.46 30.10 2014-11-25 07:11:02.000 329 33512.07 548.16 2277.40 30.11 2014-11-25 07:11:03.000 329 33512.19 548.16 2277.45 30.11 2014-11-25 07:11:04.000 329 33512.19 548.24 2277.41 30.11 2014-11-25 07:11:05.000 329 33512.22 548.25 2277.51 30.10 2014-11-25 07:11:06.000 329 33512.27 548.25 2277.43 30.10 2014-11-25 07:11:07.000 329 33512.25 548.23 2277.42 30.10 2014-11-25 07:11:08.000 329 33512.23 548.18 2277.43 30.10 2014-11-25 07:11:09.000 329 33512.19 548.18 2277.46 30.10 2014-11-25 07:11:10.000 329 33512.38 548.20 2277.40 30.10 2014-11-25 07:11:11.000 329 33512.34 548.23 2277.38 30.10 2014-11-25 07:11:12.000 329 33512.36 548.16 2277.32 30.10 2014-11-25 07:11:13.000 329 33512.31 548.21 2277.36 30.10 2014-11-25 07:11:14.000 329 33512.45 548.11 2277.36 30.10 2014-11-25 07:11:15.000 329 33512.38 548.16 2277.32 30.10 2014-11-25 07:11:16.000 329 33512.41 548.11 2277.34 30.10 2014-11-25 07:11:17.000 329 33512.44 548.07 2277.32 30.10 2014-11-25 07:11:18.000 329 33512.38 548.09 2277.35 30.10 2014-11-25 07:11:18.000 329 33512.45 548.21 2277.39 30.10 2014-11-25 07:11:20.000 329 33512.47 548.13 2277.29 30.10 2014-11-25 07:11:21.000 329 33512.49 548.12 2277.28 30.10 2014-11-25 07:11:22.000 329 33512.52 548.13 2277.32 30.10 2014-11-25 07:11:23.000 329 33512.51 548.18 2277.30 30.10 2014-11-25 07:11:24.000 329 33512.47 548.13 2277.22 30.10 2014-11-25 07:11:25.000 329 33512.62 548.17 2277.43 30.10 2014-11-25 07:11:26.000 329 33512.58 548.17 2277.28 30.10 2014-11-25 07:11:27.000 329 33512.57 548.20 2277.23 30.10 2014-11-25 07:11:28.000 329 33512.60 548.23 2277.24 30.10 2014-11-25 07:11:29.000 329 33512.59 548.27 2277.26 30.10 2014-11-25 07:11:30.000 329 33512.61 548.24 2277.17 30.10 2014-11-25 07:11:31.000 329 33512.67 548.29 2277.24 30.10 2014-11-25 07:11:31.000 329 33512.61 548.29 2277.26 30.10 2014-11-25 07:11:33.000 329 33512.68 548.28 2277.24 30.10 2014-11-25 07:11:34.000 329 33512.63 548.26 2277.27 30.10 2014-11-25 07:11:35.000 329 33512.66 548.33 2277.24 30.10 2014-11-25 07:11:36.000 329 33512.73 548.31 2277.24 30.10 2014-11-25 07:11:37.000 329 33512.64 548.28 2277.17 30.10 2014-11-25 07:11:38.000 329 33512.69 548.31 2277.29 30.10 2014-11-25 07:11:39.000 329 33512.60 548.31 2277.27 30.10 2014-11-25 07:11:40.000 329 33512.74 548.29 2277.25 30.10 2014-11-25 07:11:41.000 329 33512.75 548.32 2277.14 30.10 2014-11-25 07:11:42.000 329 33512.76 548.30 2277.20 30.10 2014-11-25 07:11:43.000 329 33512.69 548.36 2277.25 30.10 2014-11-25 07:11:44.000 329 33512.63 548.37 2277.15 30.10 2014-11-25 07:11:45.000 329 33512.62 548.36 2277.18 30.10 2014-11-25 07:11:46.000 329 33512.64 548.35 2277.18 30.10 2014-11-25 07:11:47.000 329 33512.67 548.36 2277.21 30.10 2014-11-25 07:11:48.000 329 33512.69 548.35 2277.19 30.10 2014-11-25 07:11:49.000 329 33512.73 548.38 2277.22 30.10 2014-11-25 07:11:50.000 329 33512.58 548.42 2277.21 30.10 2014-11-25 07:11:51.000 329 33512.67 548.39 2277.24 30.10 2014-11-25 07:11:52.000 329 33512.69 548.41 2277.18 30.10 2014-11-25 07:11:53.000 329 33512.60 548.49 2277.27 30.10 2014-11-25 07:11:54.000 329 33512.66 548.48 2277.23 30.10 2014-11-25 07:11:55.000 329 33512.75 548.48 2277.17 30.10 2014-11-25 07:11:56.000 329 33512.62 548.46 2277.24 30.10 2014-11-25 07:11:57.000 329 33512.67 548.46 2277.17 30.10 2014-11-25 07:11:58.000 329 33512.63 548.43 2277.29 30.10 2014-11-25 07:11:59.000 329 33512.66 548.44 2277.22 30.10 2014-11-25 07:12:00.000 329 33512.63 548.43 2277.26 30.10 2014-11-25 07:12:01.000 329 33512.73 548.45 2277.28 30.10 2014-11-25 07:12:02.000 329 33512.65 548.43 2277.20 30.10 2014-11-25 07:12:03.000 329 33512.70 548.41 2277.13 30.10 2014-11-25 07:12:04.000 329 33512.72 548.40 2277.27 30.10 2014-11-25 07:12:05.000 329 33512.69 548.40 2277.26 30.10 2014-11-25 07:12:06.000 329 33512.76 548.45 2277.32 30.10 2014-11-25 07:12:07.000 329 33512.68 548.41 2277.26 30.10 2014-11-25 07:12:08.000 329 33512.58 548.44 2277.25 30.10 2014-11-25 07:12:09.000 329 33512.63 548.49 2277.26 30.10 2014-11-25 07:12:10.000 329 33512.71 548.48 2277.22 30.10 2014-11-25 07:12:11.000 329 33512.65 548.44 2277.19 30.10 2014-11-25 07:12:12.000 329 33512.62 548.43 2277.23 30.10 2014-11-25 07:12:12.000 329 33512.65 548.43 2277.33 30.10 2014-11-25 07:12:14.000 329 33512.76 548.48 2277.32 30.10 2014-11-25 07:12:15.000 329 33512.69 548.50 2277.27 30.10 2014-11-25 07:12:16.000 329 33512.68 548.52 2277.29 30.10 2014-11-25 07:12:17.000 329 33512.70 548.53 2277.27 30.10 2014-11-25 07:12:18.000 329 33512.71 548.53 2277.25 30.10 2014-11-25 07:12:19.000 329 33512.58 548.50 2277.26 30.10 2014-11-25 07:12:20.000 329 33512.76 548.48 2277.30 30.10 2014-11-25 07:12:21.000 329 33512.69 548.51 2277.31 30.10 2014-11-25 07:12:22.000 329 33512.67 548.55 2277.21 30.10 2014-11-25 07:12:23.000 329 33512.69 548.47 2277.26 30.10 2014-11-25 07:12:24.000 329 33512.77 548.51 2277.33 30.10 2014-11-25 07:12:25.000 329 33512.70 548.49 2277.27 30.10 2014-11-25 07:12:25.000 329 33512.81 548.50 2277.26 30.10 2014-11-25 07:12:27.000 329 33512.75 548.46 2277.21 30.10 2014-11-25 07:12:28.000 329 33512.84 548.50 2277.29 30.10 2014-11-25 07:12:29.000 329 33512.79 548.46 2277.36 30.10 2014-11-25 07:12:30.000 329 33512.75 548.42 2277.30 30.10 2014-11-25 07:12:31.000 329 33512.85 548.41 2277.25 30.10 2014-11-25 07:12:32.000 329 33512.75 548.41 2277.33 30.10 2014-11-25 07:12:33.000 329 33512.77 548.40 2277.23 30.10 2014-11-25 07:12:34.000 329 33512.87 548.38 2277.26 30.10 2014-11-25 07:12:35.000 329 33512.78 548.41 2277.26 30.10 2014-11-25 07:12:36.000 329 33512.74 548.41 2277.29 30.10 2014-11-25 07:12:37.000 329 33512.83 548.48 2277.33 30.10 2014-11-25 07:12:38.000 329 33512.83 548.51 2277.26 30.10 2014-11-25 07:12:39.000 329 33512.86 548.49 2277.26 30.10 2014-11-25 07:12:40.000 329 33512.94 548.53 2277.26 30.10 2014-11-25 07:12:41.000 329 33512.92 548.55 2277.27 30.10 2014-11-25 07:12:42.000 329 33512.81 548.56 2277.14 30.10 2014-11-25 07:12:43.000 329 33512.89 548.56 2277.28 30.10 2014-11-25 07:12:44.000 329 33512.91 548.51 2277.27 30.10 2014-11-25 07:12:45.000 329 33512.89 548.51 2277.24 30.10 2014-11-25 07:12:46.000 329 33512.92 548.46 2277.25 30.10 2014-11-25 07:12:47.000 329 33512.93 548.49 2277.22 30.10 2014-11-25 07:12:48.000 329 33512.93 548.49 2277.20 30.10 2014-11-25 07:12:49.000 329 33512.94 548.45 2277.15 30.10 2014-11-25 07:12:50.000 329 33512.87 548.51 2277.22 30.10 2014-11-25 07:12:51.000 329 33512.91 548.45 2277.23 30.10 2014-11-25 07:12:52.000 329 33512.96 548.46 2277.16 30.10 2014-11-25 07:12:53.000 329 33512.97 548.44 2277.26 30.10 2014-11-25 07:12:54.000 329 33513.06 548.48 2277.23 30.10 2014-11-25 07:12:55.000 329 33512.97 548.48 2277.25 30.10 2014-11-25 07:12:56.000 329 33512.97 548.47 2277.25 30.10 2014-11-25 07:12:57.000 329 33512.98 548.50 2277.17 30.10 2014-11-25 07:12:58.000 329 33512.99 548.47 2277.24 30.10 2014-11-25 07:12:59.000 329 33513.04 548.54 2277.18 30.10 2014-11-25 07:13:00.000 329 33512.94 548.51 2277.13 30.10 2014-11-25 07:13:01.000 329 33513.03 548.58 2277.21 30.10 2014-11-25 07:13:02.000 329 33513.00 548.55 2277.24 30.10 2014-11-25 07:13:03.000 329 33513.03 548.55 2277.22 30.10 2014-11-25 07:13:04.000 329 33513.03 548.56 2277.12 30.10 2014-11-25 07:13:05.000 329 33513.08 548.58 2277.23 30.10 2014-11-25 07:13:06.000 329 33513.01 548.56 2277.26 30.10 2014-11-25 07:13:06.000 329 33513.05 548.51 2277.18 30.10 2014-11-25 07:13:08.000 329 33512.99 548.52 2277.25 30.10 2014-11-25 07:13:09.000 329 33513.10 548.50 2277.25 30.10 2014-11-25 07:13:10.000 329 33513.06 548.57 2277.17 30.10 2014-11-25 07:13:11.000 329 33513.10 548.57 2277.14 30.10 2014-11-25 07:13:12.000 329 33513.04 548.57 2277.22 30.10 2014-11-25 07:13:13.000 329 33513.14 548.59 2277.28 30.10 2014-11-25 07:13:14.000 329 33513.06 548.51 2277.16 30.10 2014-11-25 07:13:15.000 329 33513.06 548.48 2277.14 30.10 2014-11-25 07:13:16.000 329 33513.21 548.53 2277.19 30.10 2014-11-25 07:13:17.000 329 33513.19 548.53 2277.20 30.10 2014-11-25 07:13:18.000 329 33513.25 548.49 2277.20 30.10 2014-11-25 07:13:19.000 329 33513.10 548.57 2277.32 30.10 2014-11-25 07:13:19.000 329 33513.17 548.58 2277.23 30.10 2014-11-25 07:13:21.000 329 33513.16 548.61 2277.22 30.10 2014-11-25 07:13:22.000 329 33513.26 548.59 2277.26 30.10 2014-11-25 07:13:23.000 329 33513.21 548.58 2277.24 30.10 2014-11-25 07:13:24.000 329 33513.22 548.57 2277.22 30.10 2014-11-25 07:13:25.000 329 33513.26 548.59 2277.24 30.10 2014-11-25 07:13:26.000 329 33513.31 548.63 2277.22 30.10 2014-11-25 07:13:27.000 329 33513.23 548.62 2277.22 30.10 2014-11-25 07:13:28.000 329 33513.31 548.58 2277.18 30.10 2014-11-25 07:13:29.000 329 33513.29 548.65 2277.17 30.10 2014-11-25 07:13:30.000 329 33513.26 548.62 2277.12 30.10 2014-11-25 07:13:31.000 329 33513.35 548.62 2277.20 30.10 2014-11-25 07:13:32.000 329 33513.34 548.59 2277.17 30.10 2014-11-25 07:13:33.000 329 33513.33 548.59 2277.22 30.10 2014-11-25 07:13:34.000 329 33513.29 548.55 2277.19 30.10 2014-11-25 07:13:35.000 329 33513.32 548.60 2277.23 30.10 2014-11-25 07:13:36.000 329 33513.23 548.60 2277.17 30.10 2014-11-25 07:13:37.000 329 33513.28 548.63 2277.10 30.10 2014-11-25 07:13:38.000 329 33513.37 548.62 2277.14 30.10 2014-11-25 07:13:39.000 329 33513.37 548.61 2277.10 30.10 2014-11-25 07:13:40.000 329 33513.34 548.64 2277.13 30.10 2014-11-25 07:13:41.000 329 33513.34 548.64 2277.12 30.10 2014-11-25 07:13:42.000 329 33513.40 548.63 2277.16 30.10 2014-11-25 07:13:43.000 329 33513.32 548.57 2277.16 30.10 2014-11-25 07:13:44.000 329 33513.43 548.61 2277.09 30.10 2014-11-25 07:13:45.000 329 33513.35 548.59 2277.14 30.10 2014-11-25 07:13:46.000 329 33513.40 548.58 2277.17 30.10 2014-11-25 07:13:47.000 329 33513.35 548.56 2277.16 30.10 2014-11-25 07:13:48.000 329 33513.38 548.60 2277.12 30.10 2014-11-25 07:13:49.000 329 33513.38 548.65 2277.20 30.10 2014-11-25 07:13:50.000 329 33513.35 548.62 2277.07 30.10 2014-11-25 07:13:51.000 329 33513.47 548.60 2277.06 30.10 2014-11-25 07:13:52.000 329 33513.38 548.70 2277.16 30.10 2014-11-25 07:13:53.000 329 33513.37 548.69 2277.15 30.10 2014-11-25 07:13:54.000 329 33513.40 548.66 2277.18 30.10 2014-11-25 07:13:55.000 329 33513.49 548.64 2277.16 30.10 2014-11-25 07:13:56.000 329 33513.38 548.66 2277.16 30.10 2014-11-25 07:13:57.000 329 33513.41 548.69 2277.10 30.10 2014-11-25 07:13:58.000 329 33513.43 548.71 2277.17 30.10 2014-11-25 07:13:59.000 329 33513.49 548.67 2277.20 30.10 2014-11-25 07:14:00.000 329 33513.50 548.69 2277.18 30.10 2014-11-25 07:14:00.000 329 33513.49 548.59 2277.09 30.10 2014-11-25 07:14:02.000 329 33513.50 548.57 2277.13 30.10 2014-11-25 07:14:03.000 329 33513.52 548.52 2277.16 30.10 2014-11-25 07:14:04.000 329 33513.50 548.56 2277.08 30.10 2014-11-25 07:14:05.000 329 33513.58 548.57 2277.16 30.10 2014-11-25 07:14:06.000 329 33513.48 548.55 2277.11 30.10 2014-11-25 07:14:07.000 329 33513.47 548.55 2277.19 30.10 2014-11-25 07:14:08.000 329 33513.57 548.60 2277.15 30.10 2014-11-25 07:14:09.000 329 33513.56 548.62 2277.07 30.10 2014-11-25 07:14:10.000 329 33513.43 548.55 2277.17 30.10 2014-11-25 07:14:11.000 329 33513.50 548.59 2277.12 30.10 2014-11-25 07:14:12.000 329 33513.54 548.62 2277.16 30.10 2014-11-25 07:14:13.000 329 33513.56 548.64 2277.08 30.10 2014-11-25 07:14:13.000 329 33513.46 548.58 2277.08 30.10 2014-11-25 07:14:15.000 329 33513.43 548.58 2277.10 30.10 2014-11-25 07:14:16.000 329 33513.57 548.58 2277.14 30.10 2014-11-25 07:14:17.000 329 33513.52 548.59 2277.07 30.10 2014-11-25 07:14:18.000 329 33513.55 548.59 2277.10 30.10 2014-11-25 07:14:19.000 329 33513.60 548.61 2277.10 30.10 2014-11-25 07:14:20.000 329 33513.57 548.61 2277.07 30.10 2014-11-25 07:14:21.000 329 33513.53 548.58 2277.17 30.10 2014-11-25 07:14:22.000 329 33513.63 548.58 2277.11 30.10 2014-11-25 07:14:23.000 329 33513.56 548.58 2277.05 30.10 2014-11-25 07:14:24.000 329 33513.49 548.60 2277.11 30.10 2014-11-25 07:14:25.000 329 33513.59 548.58 2277.15 30.10 2014-11-25 07:14:26.000 329 33513.60 548.65 2277.04 30.10 2014-11-25 07:14:27.000 329 33513.62 548.59 2277.05 30.10 2014-11-25 07:14:28.000 329 33513.58 548.62 2277.05 30.10 2014-11-25 07:14:29.000 329 33513.62 548.61 2277.10 30.10 2014-11-25 07:14:30.000 329 33513.63 548.63 2277.16 30.10 2014-11-25 07:14:31.000 329 33513.54 548.66 2276.99 30.10 2014-11-25 07:14:32.000 329 33513.63 548.69 2277.04 30.10 2014-11-25 07:14:33.000 329 33513.53 548.70 2277.03 30.10 2014-11-25 07:14:34.000 329 33513.58 548.70 2277.08 30.10 2014-11-25 07:14:35.000 329 33513.69 548.70 2277.04 30.10 2014-11-25 07:14:36.000 329 33513.53 548.71 2277.02 30.10 2014-11-25 07:14:37.000 329 33513.59 548.72 2277.06 30.10 2014-11-25 07:14:38.000 329 33513.64 548.75 2277.06 30.10 2014-11-25 07:14:39.000 329 33513.60 548.76 2277.12 30.10 2014-11-25 07:14:40.000 329 33513.64 548.77 2277.10 30.10 2014-11-25 07:14:41.000 329 33513.69 548.71 2277.04 30.10 2014-11-25 07:14:42.000 329 33513.57 548.69 2277.12 30.10 2014-11-25 07:14:43.000 329 33513.60 548.72 2277.08 30.10 2014-11-25 07:14:44.000 329 33513.67 548.69 2277.14 30.10 2014-11-25 07:14:45.000 329 33513.67 548.64 2277.14 30.10 2014-11-25 07:14:46.000 329 33513.73 548.69 2277.16 30.10 2014-11-25 07:14:47.000 329 33513.66 548.75 2277.01 30.10 2014-11-25 07:14:48.000 329 33513.63 548.66 2277.07 30.10 2014-11-25 07:14:49.000 329 33513.69 548.76 2277.11 30.10 2014-11-25 07:14:50.000 329 33513.73 548.74 2277.03 30.10 2014-11-25 07:14:51.000 329 33513.72 548.73 2277.04 30.10 2014-11-25 07:14:52.000 329 33513.69 548.77 2277.07 30.10 2014-11-25 07:14:53.000 329 33513.71 548.68 2277.16 30.10 2014-11-25 07:14:54.000 329 33513.74 548.71 2277.05 30.10 2014-11-25 07:14:54.000 329 33513.76 548.72 2277.07 30.10 2014-11-25 07:14:56.000 329 33513.76 548.70 2276.99 30.10 2014-11-25 07:14:57.000 329 33513.78 548.68 2277.01 30.10 2014-11-25 07:14:58.000 329 33513.72 548.68 2277.09 30.10 2014-11-25 07:14:59.000 329 33513.76 548.70 2277.07 30.10 2014-11-25 07:15:00.000 329 33513.74 548.70 2277.00 30.10 2014-11-25 07:15:01.000 329 33513.85 548.70 2277.01 30.10 2014-11-25 07:15:02.000 329 33513.88 548.77 2277.02 30.10 2014-11-25 07:15:03.000 329 33513.84 548.74 2277.08 30.10 2014-11-25 07:15:04.000 329 33513.79 548.77 2277.07 30.10 2014-11-25 07:15:05.000 329 33513.84 548.81 2276.96 30.10 2014-11-25 07:15:06.000 329 33513.84 548.80 2277.00 30.10 2014-11-25 07:15:07.000 329 33513.79 548.84 2276.98 30.10 2014-11-25 07:15:07.000 329 33513.81 548.84 2277.08 30.10 2014-11-25 07:15:09.000 329 33513.77 548.88 2277.06 30.10 2014-11-25 07:15:10.000 329 33513.79 548.89 2277.03 30.10 2014-11-25 07:15:11.000 329 33513.91 548.92 2277.07 30.10 2014-11-25 07:15:12.000 329 33513.81 548.84 2277.05 30.10 2014-11-25 07:15:13.000 329 33513.87 548.84 2277.02 30.10 2014-11-25 07:15:14.000 329 33513.87 548.78 2277.06 30.10 2014-11-25 07:15:15.000 329 33513.81 548.78 2277.00 30.10 2014-11-25 07:15:16.000 329 33513.88 548.74 2277.01 30.10 2014-11-25 07:15:17.000 329 33513.81 548.75 2276.94 30.10 2014-11-25 07:15:18.000 329 33513.85 548.71 2277.04 30.10 2014-11-25 07:15:19.000 329 33513.88 548.80 2277.08 30.10 2014-11-25 07:15:20.000 329 33513.83 548.80 2276.95 30.10 2014-11-25 07:15:21.000 329 33513.78 548.79 2276.93 30.10 2014-11-25 07:15:22.000 329 33513.86 548.85 2277.01 30.10 2014-11-25 07:15:23.000 329 33513.87 548.83 2276.96 30.10 2014-11-25 07:15:24.000 329 33513.86 548.86 2276.98 30.10 2014-11-25 07:15:25.000 329 33513.88 548.77 2277.07 30.10 2014-11-25 07:15:26.000 329 33513.71 548.78 2276.95 30.10 2014-11-25 07:15:27.000 329 33513.77 548.75 2277.01 30.10 2014-11-25 07:15:28.000 329 33513.82 548.80 2277.07 30.10 2014-11-25 07:15:29.000 329 33513.78 548.84 2277.10 30.10 2014-11-25 07:15:30.000 329 33513.83 548.77 2277.01 30.10 2014-11-25 07:15:31.000 329 33513.82 548.78 2277.02 30.10 2014-11-25 07:15:32.000 329 33513.79 548.76 2277.02 30.10 2014-11-25 07:15:33.000 329 33513.78 548.77 2276.99 30.10 2014-11-25 07:15:34.000 329 33513.76 548.80 2277.07 30.10 2014-11-25 07:15:35.000 329 33513.77 548.86 2276.99 30.10 2014-11-25 07:15:36.000 329 33513.75 548.87 2277.07 30.10 2014-11-25 07:15:37.000 329 33513.87 548.89 2277.01 30.10 2014-11-25 07:15:38.000 329 33513.79 548.80 2277.12 30.10 2014-11-25 07:15:39.000 329 33513.74 548.82 2277.08 30.10 2014-11-25 07:15:40.000 329 33513.82 548.93 2277.03 30.10 2014-11-25 07:15:41.000 329 33513.76 548.95 2277.05 30.10 2014-11-25 07:15:42.000 329 33513.75 548.92 2276.99 30.10 2014-11-25 07:15:43.000 329 33513.84 548.92 2277.08 30.10 2014-11-25 07:15:44.000 329 33513.71 548.89 2277.09 30.10 2014-11-25 07:15:45.000 329 33513.71 548.87 2277.04 30.10 2014-11-25 07:15:46.000 329 33513.84 548.85 2277.06 30.10 2014-11-25 07:15:47.000 329 33513.82 548.84 2276.99 30.10 2014-11-25 07:15:48.000 329 33513.78 548.90 2277.03 30.10 2014-11-25 07:15:48.000 329 33513.91 548.90 2277.13 30.10 2014-11-25 07:15:50.000 329 33513.79 548.92 2277.08 30.10 2014-11-25 07:15:51.000 329 33513.76 548.88 2277.07 30.10 2014-11-25 07:15:52.000 329 33513.82 548.88 2277.02 30.10 2014-11-25 07:15:53.000 329 33513.79 548.92 2277.06 30.10 2014-11-25 07:15:54.000 329 33513.76 548.90 2276.99 30.10 2014-11-25 07:15:55.000 329 33513.80 548.92 2277.14 30.10 2014-11-25 07:15:56.000 329 33513.81 548.89 2277.14 30.10 2014-11-25 07:15:57.000 329 33513.86 548.88 2277.08 30.10 2014-11-25 07:15:58.000 329 33513.84 548.78 2277.05 30.10 2014-11-25 07:15:59.000 329 33513.84 548.81 2277.12 30.10 2014-11-25 07:16:00.000 329 33513.88 548.78 2277.09 30.10 2014-11-25 07:16:01.000 329 33513.84 548.77 2277.12 30.10 2014-11-25 07:16:01.000 329 33513.88 548.73 2277.16 30.10 2014-11-25 07:16:03.000 329 33513.98 548.69 2277.05 30.10 2014-11-25 07:16:04.000 329 33513.91 548.73 2277.07 30.10 2014-11-25 07:16:05.000 329 33513.93 548.71 2277.07 30.10 2014-11-25 07:16:06.000 329 33513.88 548.73 2277.08 30.10 2014-11-25 07:16:07.000 329 33513.90 548.73 2277.05 30.10 2014-11-25 07:16:08.000 329 33513.94 548.78 2276.98 30.10 2014-11-25 07:16:09.000 329 33513.88 548.77 2277.08 30.10 2014-11-25 07:16:10.000 329 33513.93 548.76 2277.01 30.10 2014-11-25 07:16:11.000 329 33513.98 548.81 2277.12 30.10 2014-11-25 07:16:12.000 329 33513.96 548.79 2277.00 30.10 2014-11-25 07:16:13.000 329 33514.00 548.82 2277.07 30.10 2014-11-25 07:16:14.000 329 33513.91 548.81 2277.02 30.10 2014-11-25 07:16:15.000 329 33514.02 548.87 2276.98 30.10 2014-11-25 07:16:16.000 329 33514.00 548.88 2276.97 30.10 2014-11-25 07:16:17.000 329 33514.00 548.91 2277.02 30.10 2014-11-25 07:16:18.000 329 33513.99 548.94 2277.03 30.10 2014-11-25 07:16:19.000 329 33514.04 548.96 2276.98 30.10 2014-11-25 07:16:20.000 329 33513.99 548.95 2277.01 30.10 2014-11-25 07:16:21.000 329 33513.98 548.93 2277.04 30.10 2014-11-25 07:16:22.000 329 33514.05 548.93 2277.04 30.10 2014-11-25 07:16:23.000 329 33514.02 549.00 2277.02 30.10 2014-11-25 07:16:24.000 329 33513.97 548.99 2277.04 30.10 2014-11-25 07:16:25.000 329 33514.06 548.99 2277.02 30.10 2014-11-25 07:16:26.000 329 33514.09 548.92 2276.99 30.10 2014-11-25 07:16:27.000 329 33514.11 548.93 2277.05 30.10 2014-11-25 07:16:28.000 329 33514.05 548.90 2277.04 30.10 2014-11-25 07:16:29.000 329 33514.13 548.94 2277.03 30.10 2014-11-25 07:16:30.000 329 33514.06 548.89 2277.01 30.10 2014-11-25 07:16:31.000 329 33514.06 548.96 2276.99 30.10 2014-11-25 07:16:32.000 329 33514.15 548.89 2276.97 30.10 2014-11-25 07:16:33.000 329 33514.12 548.89 2277.07 30.10 2014-11-25 07:16:34.000 329 33514.12 548.88 2277.09 30.10 2014-11-25 07:16:35.000 329 33514.14 548.83 2276.89 30.10 2014-11-25 07:16:36.000 329 33514.13 548.74 2277.01 30.10 2014-11-25 07:16:37.000 329 33514.24 548.77 2277.01 30.10 2014-11-25 07:16:38.000 329 33514.09 548.78 2276.94 30.10 2014-11-25 07:16:39.000 329 33514.16 548.82 2276.99 30.10 2014-11-25 07:16:40.000 329 33514.18 548.77 2277.01 30.10 2014-11-25 07:16:41.000 329 33514.18 548.84 2276.93 30.10 2014-11-25 07:16:42.000 329 33514.24 548.80 2276.98 30.10 2014-11-25 07:16:42.000 329 33514.14 548.80 2276.97 30.10 2014-11-25 07:16:44.000 329 33514.27 548.82 2276.94 30.10 2014-11-25 07:16:45.000 329 33514.02 548.79 2276.92 30.10 2014-11-25 07:16:46.000 329 33514.16 548.83 2276.93 30.10 2014-11-25 07:16:47.000 329 33514.27 548.83 2276.89 30.10 2014-11-25 07:16:48.000 329 33514.18 548.87 2276.91 30.10 2014-11-25 07:16:49.000 329 33514.22 548.83 2276.91 30.10 2014-11-25 07:16:50.000 329 33514.10 548.80 2276.98 30.10 2014-11-25 07:16:51.000 329 33514.22 548.81 2276.86 30.10 2014-11-25 07:16:52.000 329 33514.18 548.85 2276.83 30.10 2014-11-25 07:16:53.000 329 33514.12 548.90 2276.86 30.10 2014-11-25 07:16:54.000 329 33514.18 548.85 2276.97 30.10 2014-11-25 07:16:55.000 329 33514.17 548.88 2276.93 30.10 2014-11-25 07:16:55.000 329 33514.09 548.89 2276.88 30.10 2014-11-25 07:16:57.000 329 33514.28 548.86 2276.83 30.10 2014-11-25 07:16:58.000 329 33514.15 548.86 2276.89 30.10 2014-11-25 07:16:59.000 329 33514.18 548.82 2276.97 30.10 2014-11-25 07:17:00.000 329 33514.16 548.82 2276.93 30.10 2014-11-25 07:17:01.000 329 33514.15 548.86 2276.88 30.10 2014-11-25 07:17:02.000 329 33514.18 548.87 2276.91 30.10 2014-11-25 07:17:03.000 329 33514.20 548.83 2276.91 30.10 2014-11-25 07:17:04.000 329 33514.17 548.83 2276.98 30.10 2014-11-25 07:17:05.000 329 33514.18 548.89 2276.89 30.10 2014-11-25 07:17:06.000 329 33514.19 548.90 2276.89 30.10 2014-11-25 07:17:07.000 329 33514.23 548.92 2277.01 30.10 2014-11-25 07:17:08.000 329 33514.24 548.88 2276.93 30.10 2014-11-25 07:17:09.000 329 33514.21 548.88 2276.95 30.10 2014-11-25 07:17:10.000 329 33514.15 548.85 2276.92 30.10 2014-11-25 07:17:11.000 329 33514.18 548.85 2276.92 30.10 2014-11-25 07:17:12.000 329 33514.14 548.91 2276.91 30.10 2014-11-25 07:17:13.000 329 33514.09 548.89 2276.93 30.10 2014-11-25 07:17:14.000 329 33514.18 549.01 2276.90 30.10 2014-11-25 07:17:15.000 329 33514.07 548.93 2276.92 30.10 2014-11-25 07:17:16.000 329 33514.09 548.89 2276.92 30.10 2014-11-25 07:17:17.000 329 33514.22 548.86 2276.95 30.10 2014-11-25 07:17:18.000 329 33514.18 548.87 2276.98 30.10 2014-11-25 07:17:19.000 329 33514.06 548.95 2276.91 30.10 2014-11-25 07:17:20.000 329 33514.11 548.94 2277.00 30.10 2014-11-25 07:17:21.000 329 33514.29 548.89 2276.88 30.10 2014-11-25 07:17:22.000 329 33514.23 548.91 2276.89 30.10 2014-11-25 07:17:23.000 329 33514.22 548.88 2276.92 30.10 2014-11-25 07:17:24.000 329 33514.18 548.89 2276.89 30.10 2014-11-25 07:17:25.000 329 33514.14 548.87 2277.02 30.10 2014-11-25 07:17:26.000 329 33514.25 548.89 2276.92 30.10 2014-11-25 07:17:27.000 329 33514.21 548.75 2277.00 30.10 2014-11-25 07:17:28.000 329 33514.17 548.70 2277.03 30.10 2014-11-25 07:17:29.000 329 33514.13 548.65 2277.02 30.10 2014-11-25 07:17:30.000 329 33514.19 548.70 2276.93 30.10 2014-11-25 07:17:31.000 329 33514.22 548.64 2276.92 30.10 2014-11-25 07:17:32.000 329 33514.26 548.69 2276.95 30.10 2014-11-25 07:17:33.000 329 33514.21 548.68 2276.86 30.10 2014-11-25 07:17:34.000 329 33514.28 548.64 2276.97 30.10 2014-11-25 07:17:35.000 329 33514.21 548.68 2276.93 30.10 2014-11-25 07:17:36.000 329 33514.22 548.71 2276.89 30.10 2014-11-25 07:17:36.000 329 33514.29 548.74 2276.97 30.10 2014-11-25 07:17:38.000 329 33514.15 548.79 2276.81 30.10 2014-11-25 07:17:39.000 329 33514.34 548.78 2276.91 30.10 2014-11-25 07:17:40.000 329 33514.24 548.81 2277.00 30.10 2014-11-25 07:17:41.000 329 33514.24 548.79 2276.83 30.10 2014-11-25 07:17:42.000 329 33514.24 548.80 2276.91 30.10 2014-11-25 07:17:43.000 329 33514.37 548.79 2276.89 30.10 2014-11-25 07:17:44.000 329 33514.19 548.79 2276.93 30.10 2014-11-25 07:17:45.000 329 33514.37 548.75 2276.90 30.10 2014-11-25 07:17:46.000 329 33514.21 548.72 2276.80 30.10 2014-11-25 07:17:47.000 329 33514.22 548.80 2276.95 30.10 2014-11-25 07:17:48.000 329 33514.26 548.79 2276.89 30.10 2014-11-25 07:17:49.000 329 33514.23 548.79 2276.92 30.10 2014-11-25 07:17:49.000 329 33514.25 548.71 2276.83 30.10 2014-11-25 07:17:51.000 329 33514.21 548.77 2276.90 30.10 2014-11-25 07:17:52.000 329 33514.25 548.73 2276.86 30.10 2014-11-25 07:17:53.000 329 33514.28 548.89 2276.89 30.10 2014-11-25 07:17:54.000 329 33514.22 548.86 2276.93 30.10 2014-11-25 07:17:55.000 329 33514.24 548.80 2276.85 30.10 2014-11-25 07:17:56.000 329 33514.42 548.82 2276.93 30.10 2014-11-25 07:17:57.000 329 33514.28 548.78 2276.82 30.10 2014-11-25 07:17:58.000 329 33514.29 548.75 2276.85 30.10 2014-11-25 07:17:59.000 329 33514.27 548.73 2276.86 30.10 2014-11-25 07:18:00.000 329 33514.32 548.67 2276.92 30.10 2014-11-25 07:18:01.000 329 33514.23 548.68 2276.86 30.10 2014-11-25 07:18:02.000 329 33514.28 548.76 2276.84 30.10 2014-11-25 07:18:03.000 329 33514.24 548.81 2276.85 30.10 2014-11-25 07:18:04.000 329 33514.22 548.82 2276.89 30.10 2014-11-25 07:18:05.000 329 33514.24 548.84 2276.89 30.10 2014-11-25 07:18:06.000 329 33514.24 548.80 2276.88 30.10 2014-11-25 07:18:07.000 329 33514.16 548.80 2276.91 30.10 2014-11-25 07:18:08.000 329 33514.23 548.82 2276.84 30.10 2014-11-25 07:18:09.000 329 33514.29 548.78 2276.78 30.10 2014-11-25 07:18:10.000 329 33514.24 548.78 2276.79 30.10 2014-11-25 07:18:11.000 329 33514.28 548.80 2276.83 30.10 2014-11-25 07:18:12.000 329 33514.30 548.77 2276.81 30.10 2014-11-25 07:18:13.000 329 33514.22 548.78 2276.83 30.10 2014-11-25 07:18:14.000 329 33514.25 548.75 2276.79 30.10 2014-11-25 07:18:15.000 329 33514.34 548.78 2276.90 30.10 2014-11-25 07:18:16.000 329 33514.21 548.76 2276.86 30.10 2014-11-25 07:18:17.000 329 33514.24 548.71 2276.83 30.10 2014-11-25 07:18:18.000 329 33514.31 548.71 2276.77 30.10 2014-11-25 07:18:19.000 329 33514.34 548.74 2276.82 30.10 2014-11-25 07:18:20.000 329 33514.22 548.68 2276.92 30.10 2014-11-25 07:18:21.000 329 33514.29 548.67 2276.88 30.10 2014-11-25 07:18:22.000 329 33514.18 548.72 2276.92 30.10 2014-11-25 07:18:23.000 329 33514.21 548.83 2276.96 30.10 2014-11-25 07:18:24.000 329 33514.15 548.92 2276.88 30.10 2014-11-25 07:18:25.000 329 33514.11 548.92 2276.90 30.10 2014-11-25 07:18:26.000 329 33514.19 549.00 2276.90 30.10 2014-11-25 07:18:27.000 329 33514.29 549.08 2276.95 30.10 2014-11-25 07:18:28.000 329 33514.18 548.99 2276.88 30.10 2014-11-25 07:18:29.000 329 33514.15 548.93 2276.91 30.10 2014-11-25 07:18:30.000 329 33514.19 548.90 2276.91 30.10 2014-11-25 07:18:30.000 329 33514.04 548.87 2276.79 30.10 2014-11-25 07:18:32.000 329 33514.22 548.85 2276.88 30.10 2014-11-25 07:18:33.000 329 33514.12 548.84 2276.88 30.10 2014-11-25 07:18:34.000 329 33514.24 548.75 2276.86 30.10 2014-11-25 07:18:35.000 329 33514.17 548.71 2276.88 30.10 2014-11-25 07:18:36.000 329 33514.18 548.74 2276.88 30.10 2014-11-25 07:18:37.000 329 33514.17 548.72 2276.85 30.10 2014-11-25 07:18:38.000 329 33514.22 548.74 2276.90 30.10 2014-11-25 07:18:39.000 329 33514.18 548.82 2276.98 30.10 2014-11-25 07:18:40.000 329 33514.22 548.82 2277.06 30.10 2014-11-25 07:18:41.000 329 33514.28 548.79 2276.90 30.10 2014-11-25 07:18:42.000 329 33514.24 548.75 2276.98 30.10 2014-11-25 07:18:43.000 329 33514.15 548.76 2276.95 30.10 2014-11-25 07:18:43.000 329 33514.17 548.79 2276.96 30.10 2014-11-25 07:18:45.000 329 33514.20 548.78 2276.87 30.10 2014-11-25 07:18:46.000 329 33514.18 548.75 2276.90 30.10 2014-11-25 07:18:47.000 329 33514.21 548.73 2276.92 30.10 2014-11-25 07:18:48.000 329 33514.25 548.71 2276.97 30.10 2014-11-25 07:18:49.000 329 33514.15 548.70 2276.96 30.10 2014-11-25 07:18:50.000 329 33514.32 548.68 2276.94 30.10 2014-11-25 07:18:51.000 329 33514.27 548.69 2276.88 30.10 2014-11-25 07:18:52.000 329 33514.21 548.66 2276.89 30.10 2014-11-25 07:18:53.000 329 33514.28 548.60 2276.99 30.10 2014-11-25 07:18:54.000 329 33514.30 548.60 2276.89 30.10 2014-11-25 07:18:55.000 329 33514.23 548.62 2276.86 30.10 2014-11-25 07:18:56.000 329 33514.24 548.58 2276.96 30.10 2014-11-25 07:18:57.000 329 33514.19 548.53 2276.89 30.10 2014-11-25 07:18:58.000 329 33514.24 548.55 2276.89 30.09 2014-11-25 07:18:59.000 329 33514.21 548.63 2276.88 30.09 2014-11-25 07:19:00.000 329 33514.25 548.63 2276.88 30.10 2014-11-25 07:19:01.000 329 33514.20 548.66 2276.91 30.10 2014-11-25 07:19:02.000 329 33514.14 548.62 2276.89 30.10 2014-11-25 07:19:03.000 329 33514.31 548.65 2276.79 30.10 2014-11-25 07:19:04.000 329 33514.14 548.66 2276.84 30.10 2014-11-25 07:19:05.000 329 33514.23 548.64 2276.91 30.10 2014-11-25 07:19:06.000 329 33514.23 548.64 2276.89 30.10 2014-11-25 07:19:07.000 329 33514.25 548.66 2276.87 30.10 2014-11-25 07:19:08.000 329 33514.14 548.65 2276.94 30.10 2014-11-25 07:19:09.000 329 33514.17 548.63 2276.88 30.10 2014-11-25 07:19:10.000 329 33514.16 548.61 2276.90 30.10 2014-11-25 07:19:11.000 329 33514.18 548.64 2276.88 30.10 2014-11-25 07:19:12.000 329 33514.17 548.68 2276.98 30.10 2014-11-25 07:19:13.000 329 33514.29 548.73 2276.95 30.10 2014-11-25 07:19:14.000 329 33514.12 548.73 2276.88 30.10 2014-11-25 07:19:15.000 329 33514.19 548.77 2276.82 30.10 2014-11-25 07:19:16.000 329 33514.17 548.76 2276.92 30.10 2014-11-25 07:19:17.000 329 33514.14 548.76 2276.95 30.10 2014-11-25 07:19:18.000 329 33514.18 548.70 2276.93 30.10 2014-11-25 07:19:19.000 329 33514.17 548.71 2276.87 30.10 2014-11-25 07:19:20.000 329 33514.16 548.72 2276.80 30.10 2014-11-25 07:19:21.000 329 33514.19 548.74 2277.02 30.10 2014-11-25 07:19:22.000 329 33514.24 548.70 2277.00 30.10 2014-11-25 07:19:23.000 329 33514.15 548.68 2276.91 30.09 2014-11-25 07:19:24.000 329 33514.12 548.72 2276.95 30.10 2014-11-25 07:19:24.000 329 33514.20 548.70 2276.95 30.10 2014-11-25 07:19:26.000 329 33514.08 548.72 2276.93 30.10 2014-11-25 07:19:27.000 329 33514.13 548.75 2276.95 30.10 2014-11-25 07:19:28.000 329 33514.12 548.76 2276.90 30.09 2014-11-25 07:19:29.000 329 33514.07 548.69 2276.95 30.10 2014-11-25 07:19:30.000 329 33514.20 548.82 2276.95 30.10 2014-11-25 07:19:31.000 329 33514.11 548.77 2276.96 30.09 2014-11-25 07:19:32.000 329 33514.15 548.80 2276.99 30.09 2014-11-25 07:19:33.000 329 33514.11 548.77 2277.01 30.10 2014-11-25 07:19:34.000 329 33514.18 548.75 2277.01 30.10 2014-11-25 07:19:35.000 329 33514.12 548.80 2277.01 30.10 2014-11-25 07:19:36.000 329 33514.15 548.76 2276.98 30.10 2014-11-25 07:19:37.000 329 33514.05 548.74 2276.93 30.09 2014-11-25 07:19:37.000 329 33514.11 548.73 2276.92 30.10 2014-11-25 07:19:39.000 329 33514.10 548.69 2277.01 30.10 2014-11-25 07:19:40.000 329 33514.05 548.69 2276.95 30.10 2014-11-25 07:19:41.000 329 33514.06 548.69 2277.11 30.10 2014-11-25 07:19:42.000 329 33514.12 548.70 2277.04 30.10 2014-11-25 07:19:43.000 329 33514.21 548.67 2276.96 30.09 2014-11-25 07:19:44.000 329 33514.17 548.67 2277.09 30.09 2014-11-25 07:19:45.000 329 33514.22 548.70 2277.01 30.10 2014-11-25 07:19:46.000 329 33514.13 548.69 2276.99 30.10 2014-11-25 07:19:47.000 329 33514.18 548.59 2277.01 30.10 2014-11-25 07:19:48.000 329 33514.28 548.59 2277.00 30.10 2014-11-25 07:19:49.000 329 33514.21 548.63 2276.96 30.10 2014-11-25 07:19:50.000 329 33514.19 548.59 2277.01 30.10 2014-11-25 07:19:51.000 329 33514.21 548.60 2277.05 30.10 2014-11-25 07:19:52.000 329 33514.15 548.55 2276.98 30.10 2014-11-25 07:19:53.000 329 33514.25 548.59 2276.99 30.10 2014-11-25 07:19:54.000 329 33514.18 548.60 2276.96 30.10 2014-11-25 07:19:55.000 329 33514.10 548.64 2276.94 30.10 2014-11-25 07:19:56.000 329 33514.24 548.70 2276.93 30.10 2014-11-25 07:19:57.000 329 33514.17 548.74 2277.02 30.10 2014-11-25 07:19:58.000 329 33514.15 548.73 2277.00 30.10 2014-11-25 07:19:59.000 329 33514.17 548.74 2277.08 30.10 2014-11-25 07:20:00.000 329 33514.16 548.78 2277.02 30.10 2014-11-25 07:20:01.000 329 33514.15 548.75 2276.99 30.10 2014-11-25 07:20:02.000 329 33514.10 548.76 2277.02 30.10 2014-11-25 07:20:03.000 329 33514.24 548.73 2276.88 30.10 2014-11-25 07:20:04.000 329 33514.18 548.67 2276.96 30.10 2014-11-25 07:20:05.000 329 33514.15 548.65 2276.96 30.10 2014-11-25 07:20:06.000 329 33514.18 548.66 2276.96 30.10 2014-11-25 07:20:07.000 329 33514.12 548.67 2277.00 30.10 2014-11-25 07:20:08.000 329 33514.15 548.67 2276.94 30.10 2014-11-25 07:20:09.000 329 33514.07 548.66 2276.90 30.10 2014-11-25 07:20:10.000 329 33514.09 548.62 2276.95 30.10 2014-11-25 07:20:11.000 329 33514.15 548.67 2276.98 30.10 2014-11-25 07:20:12.000 329 33514.14 548.68 2276.98 30.10 2014-11-25 07:20:13.000 329 33514.18 548.64 2276.96 30.10 2014-11-25 07:20:14.000 329 33514.06 548.65 2277.02 30.10 2014-11-25 07:20:15.000 329 33514.11 548.65 2276.93 30.10 2014-11-25 07:20:16.000 329 33514.00 548.63 2276.95 30.10 2014-11-25 07:20:17.000 329 33514.12 548.64 2276.96 30.10 2014-11-25 07:20:18.000 329 33514.11 548.62 2277.02 30.10 2014-11-25 07:20:18.000 329 33514.07 548.59 2277.04 30.10 2014-11-25 07:20:20.000 329 33514.07 548.61 2277.04 30.10 2014-11-25 07:20:21.000 329 33514.09 548.62 2277.02 30.10 2014-11-25 07:20:22.000 329 33514.05 548.64 2277.04 30.10 2014-11-25 07:20:23.000 329 33514.07 548.63 2276.98 30.10 2014-11-25 07:20:24.000 329 33514.15 548.65 2277.05 30.10 2014-11-25 07:20:25.000 329 33514.06 548.64 2276.93 30.10 2014-11-25 07:20:26.000 329 33514.02 548.66 2276.95 30.10 2014-11-25 07:20:27.000 329 33514.18 548.61 2277.06 30.09 2014-11-25 07:20:28.000 329 33514.05 548.61 2276.98 30.09 2014-11-25 07:20:29.000 329 33514.04 548.69 2277.01 30.09 2014-11-25 07:20:30.000 329 33514.02 548.70 2276.98 30.09 2014-11-25 07:20:31.000 329 33514.17 548.72 2277.07 30.09 2014-11-25 07:20:31.000 329 33514.03 548.75 2277.07 30.09 2014-11-25 07:20:33.000 329 33514.14 548.70 2276.99 30.09 2014-11-25 07:20:34.000 329 33513.99 548.68 2276.92 30.09 2014-11-25 07:20:35.000 329 33513.89 548.68 2276.99 30.09 2014-11-25 07:20:36.000 329 33513.96 548.65 2277.04 30.09 2014-11-25 07:20:37.000 329 33513.95 548.61 2277.09 30.09 2014-11-25 07:20:38.000 329 33513.94 548.64 2277.01 30.09 2014-11-25 07:20:39.000 329 33514.04 548.67 2277.08 30.09 2014-11-25 07:20:40.000 329 33514.00 548.65 2277.02 30.09 2014-11-25 07:20:41.000 329 33514.02 548.59 2277.05 30.09 2014-11-25 07:20:42.000 329 33513.99 548.63 2277.11 30.09 2014-11-25 07:20:43.000 329 33513.92 548.64 2277.02 30.09 2014-11-25 07:20:44.000 329 33513.99 548.67 2277.07 30.09 2014-11-25 07:20:45.000 329 33513.87 548.76 2277.07 30.09 2014-11-25 07:20:46.000 329 33513.92 548.71 2277.03 30.09 2014-11-25 07:20:47.000 329 33513.95 548.70 2277.14 30.09 2014-11-25 07:20:48.000 329 33513.93 548.72 2277.08 30.09 2014-11-25 07:20:49.000 329 33513.82 548.71 2277.07 30.09 2014-11-25 07:20:50.000 329 33513.90 548.67 2277.14 30.09 2014-11-25 07:20:51.000 329 33513.99 548.62 2277.07 30.09 2014-11-25 07:20:52.000 329 33513.94 548.61 2277.09 30.09 2014-11-25 07:20:53.000 329 33513.99 548.63 2277.14 30.09 2014-11-25 07:20:54.000 329 33513.99 548.62 2277.12 30.09 2014-11-25 07:20:55.000 329 33513.94 548.62 2276.99 30.09 2014-11-25 07:20:56.000 329 33513.98 548.61 2277.07 30.09 2014-11-25 07:20:57.000 329 33513.96 548.59 2277.16 30.09 2014-11-25 07:20:58.000 329 33513.90 548.57 2277.23 30.09 2014-11-25 07:20:59.000 329 33513.94 548.59 2277.14 30.09 2014-11-25 07:21:00.000 329 33513.99 548.57 2277.14 30.09 2014-11-25 07:21:01.000 329 33513.96 548.55 2277.05 30.09 2014-11-25 07:21:02.000 329 33513.90 548.59 2277.05 30.09 2014-11-25 07:21:03.000 329 33513.96 548.53 2277.18 30.09 2014-11-25 07:21:04.000 329 33513.94 548.55 2277.15 30.09 2014-11-25 07:21:05.000 329 33513.91 548.61 2277.12 30.09 2014-11-25 07:21:06.000 329 33513.98 548.62 2277.13 30.09 2014-11-25 07:21:07.000 329 33513.84 548.58 2277.12 30.09 2014-11-25 07:21:08.000 329 33513.96 548.65 2277.14 30.09 2014-11-25 07:21:09.000 329 33513.87 548.61 2277.21 30.09 2014-11-25 07:21:10.000 329 33513.83 548.54 2277.12 30.09 2014-11-25 07:21:11.000 329 33513.85 548.62 2277.24 30.09 2014-11-25 07:21:12.000 329 33513.97 548.62 2277.18 30.09 2014-11-25 07:21:12.000 329 33513.96 548.65 2277.10 30.09 2014-11-25 07:21:14.000 329 33513.84 548.65 2277.12 30.09 2014-11-25 07:21:15.000 329 33513.91 548.66 2277.22 30.09 2014-11-25 07:21:16.000 329 33513.87 548.65 2277.12 30.09 2014-11-25 07:21:17.000 329 33513.82 548.64 2277.18 30.09 2014-11-25 07:21:18.000 329 33513.84 548.66 2277.18 30.09 2014-11-25 07:21:19.000 329 33513.87 548.62 2277.18 30.09 2014-11-25 07:21:20.000 329 33513.87 548.56 2277.12 30.09 2014-11-25 07:21:21.000 329 33513.88 548.62 2277.11 30.09 2014-11-25 07:21:22.000 329 33513.85 548.63 2277.21 30.09 2014-11-25 07:21:23.000 329 33513.90 548.67 2277.18 30.09 2014-11-25 07:21:24.000 329 33513.94 548.61 2277.15 30.09 2014-11-25 07:21:25.000 329 33513.90 548.57 2277.23 30.09 2014-11-25 07:21:25.000 329 33513.84 548.56 2277.18 30.09 2014-11-25 07:21:27.000 329 33513.88 548.55 2277.12 30.09 2014-11-25 07:21:28.000 329 33513.92 548.53 2277.15 30.09 2014-11-25 07:21:29.000 329 33513.86 548.54 2277.17 30.09 2014-11-25 07:21:30.000 329 33513.79 548.55 2277.17 30.09 2014-11-25 07:21:31.000 329 33513.88 548.54 2277.17 30.09 2014-11-25 07:21:32.000 329 33513.83 548.48 2277.17 30.09 2014-11-25 07:21:33.000 329 33513.85 548.54 2277.14 30.09 2014-11-25 07:21:34.000 329 33513.86 548.51 2277.15 30.09 2014-11-25 07:21:35.000 329 33513.87 548.56 2277.17 30.09 2014-11-25 07:21:36.000 329 33513.85 548.50 2277.17 30.09 2014-11-25 07:21:37.000 329 33513.88 548.49 2277.20 30.09 2014-11-25 07:21:38.000 329 33513.77 548.52 2277.08 30.09 2014-11-25 07:21:39.000 329 33513.68 548.50 2277.16 30.09 2014-11-25 07:21:40.000 329 33513.78 548.51 2277.13 30.09 2014-11-25 07:21:41.000 329 33513.77 548.49 2277.18 30.09 2014-11-25 07:21:42.000 329 33513.75 548.53 2277.14 30.09 2014-11-25 07:21:43.000 329 33513.83 548.46 2277.18 30.09 2014-11-25 07:21:44.000 329 33513.78 548.53 2277.21 30.09 2014-11-25 07:21:45.000 329 33513.83 548.58 2277.23 30.09 2014-11-25 07:21:46.000 329 33513.80 548.61 2277.14 30.09 2014-11-25 07:21:47.000 329 33513.69 548.62 2277.23 30.09 2014-11-25 07:21:48.000 329 33513.73 548.65 2277.21 30.09 2014-11-25 07:21:49.000 329 33513.72 548.66 2277.20 30.09 2014-11-25 07:21:50.000 329 33513.75 548.66 2277.27 30.09 2014-11-25 07:21:51.000 329 33513.80 548.66 2277.18 30.09 2014-11-25 07:21:52.000 329 33513.80 548.64 2277.24 30.09 2014-11-25 07:21:53.000 329 33513.74 548.67 2277.21 30.09 2014-11-25 07:21:54.000 329 33513.75 548.63 2277.22 30.09 2014-11-25 07:21:55.000 329 33513.79 548.61 2277.19 30.09 2014-11-25 07:21:56.000 329 33513.71 548.62 2277.22 30.09 2014-11-25 07:21:57.000 329 33513.86 548.62 2277.22 30.09 2014-11-25 07:21:58.000 329 33513.79 548.61 2277.19 30.09 2014-11-25 07:21:59.000 329 33513.72 548.61 2277.25 30.09 2014-11-25 07:22:00.000 329 33513.82 548.60 2277.16 30.09 2014-11-25 07:22:01.000 329 33513.73 548.60 2277.22 30.09 2014-11-25 07:22:02.000 329 33513.87 548.62 2277.25 30.09 2014-11-25 07:22:03.000 329 33513.84 548.57 2277.24 30.09 2014-11-25 07:22:04.000 329 33513.74 548.59 2277.20 30.09 2014-11-25 07:22:05.000 329 33513.81 548.62 2277.27 30.09 2014-11-25 07:22:06.000 329 33513.85 548.59 2277.32 30.09 2014-11-25 07:22:06.000 329 33513.74 548.64 2277.23 30.09 2014-11-25 07:22:08.000 329 33513.71 548.64 2277.25 30.09 2014-11-25 07:22:09.000 329 33513.75 548.70 2277.22 30.09 2014-11-25 07:22:10.000 329 33513.75 548.66 2277.19 30.09 2014-11-25 07:22:11.000 329 33513.72 548.62 2277.23 30.09 2014-11-25 07:22:12.000 329 33513.71 548.68 2277.27 30.09 2014-11-25 07:22:13.000 329 33513.66 548.68 2277.33 30.09 2014-11-25 07:22:14.000 329 33513.65 548.66 2277.31 30.09 2014-11-25 07:22:15.000 329 33513.75 548.66 2277.26 30.09 2014-11-25 07:22:16.000 329 33513.69 548.67 2277.23 30.09 2014-11-25 07:22:17.000 329 33513.74 548.66 2277.29 30.09 2014-11-25 07:22:18.000 329 33513.71 548.66 2277.33 30.09 2014-11-25 07:22:19.000 329 33513.77 548.69 2277.25 30.09 2014-11-25 07:22:19.000 329 33513.70 548.67 2277.34 30.09 2014-11-25 07:22:21.000 329 33513.67 548.64 2277.22 30.09 2014-11-25 07:22:22.000 329 33513.62 548.63 2277.24 30.09 2014-11-25 07:22:23.000 329 33513.74 548.67 2277.27 30.09 2014-11-25 07:22:24.000 329 33513.71 548.67 2277.31 30.09 2014-11-25 07:22:25.000 329 33513.65 548.62 2277.27 30.09 2014-11-25 07:22:26.000 329 33513.66 548.63 2277.39 30.09 2014-11-25 07:22:27.000 329 33513.65 548.64 2277.27 30.09 2014-11-25 07:22:28.000 329 33513.53 548.60 2277.20 30.09 2014-11-25 07:22:29.000 329 33513.68 548.60 2277.27 30.09 2014-11-25 07:22:30.000 329 33513.66 548.59 2277.26 30.09 2014-11-25 07:22:31.000 329 33513.76 548.58 2277.21 30.09 2014-11-25 07:22:32.000 329 33513.59 548.61 2277.24 30.09 2014-11-25 07:22:33.000 329 33513.65 548.57 2277.20 30.09 2014-11-25 07:22:34.000 329 33513.63 548.55 2277.22 30.09 2014-11-25 07:22:35.000 329 33513.62 548.60 2277.30 30.09 2014-11-25 07:22:36.000 329 33513.57 548.62 2277.27 30.09 2014-11-25 07:22:37.000 329 33513.62 548.61 2277.32 30.09 2014-11-25 07:22:38.000 329 33513.66 548.67 2277.37 30.09 2014-11-25 07:22:39.000 329 33513.63 548.58 2277.31 30.09 2014-11-25 07:22:40.000 329 33513.60 548.61 2277.38 30.09 2014-11-25 07:22:41.000 329 33513.66 548.62 2277.30 30.09 2014-11-25 07:22:42.000 329 33513.58 548.62 2277.35 30.09 2014-11-25 07:22:43.000 329 33513.56 548.64 2277.35 30.09 2014-11-25 07:22:44.000 329 33513.57 548.63 2277.35 30.09 2014-11-25 07:22:45.000 329 33513.54 548.69 2277.32 30.09 2014-11-25 07:22:46.000 329 33513.56 548.68 2277.35 30.09 2014-11-25 07:22:47.000 329 33513.62 548.66 2277.39 30.09 2014-11-25 07:22:48.000 329 33513.53 548.71 2277.36 30.09 2014-11-25 07:22:49.000 329 33513.54 548.69 2277.29 30.09 2014-11-25 07:22:50.000 329 33513.50 548.70 2277.42 30.09 2014-11-25 07:22:51.000 329 33513.51 548.68 2277.39 30.09 2014-11-25 07:22:52.000 329 33513.55 548.72 2277.36 30.09 2014-11-25 07:22:53.000 329 33513.59 548.70 2277.39 30.09 2014-11-25 07:22:54.000 329 33513.51 548.70 2277.38 30.09 2014-11-25 07:22:55.000 329 33513.43 548.70 2277.31 30.09 2014-11-25 07:22:56.000 329 33513.51 548.72 2277.32 30.09 2014-11-25 07:22:57.000 329 33513.53 548.70 2277.33 30.09 2014-11-25 07:22:58.000 329 33513.56 548.69 2277.26 30.09 2014-11-25 07:22:59.000 329 33513.51 548.73 2277.36 30.09 2014-11-25 07:23:00.000 329 33513.55 548.71 2277.32 30.09 2014-11-25 07:23:00.000 329 33513.46 548.69 2277.38 30.09 2014-11-25 07:23:02.000 329 33513.55 548.72 2277.34 30.09 2014-11-25 07:23:03.000 329 33513.53 548.70 2277.37 30.09 2014-11-25 07:23:04.000 329 33513.49 548.73 2277.38 30.09 2014-11-25 07:23:05.000 329 33513.52 548.73 2277.42 30.09 2014-11-25 07:23:06.000 329 33513.47 548.72 2277.38 30.09 2014-11-25 07:23:07.000 329 33513.43 548.68 2277.35 30.09 2014-11-25 07:23:08.000 329 33513.59 548.74 2277.37 30.09 2014-11-25 07:23:09.000 329 33513.53 548.70 2277.42 30.09 2014-11-25 07:23:10.000 329 33513.52 548.73 2277.42 30.09 2014-11-25 07:23:11.000 329 33513.52 548.69 2277.47 30.09 2014-11-25 07:23:12.000 329 33513.51 548.67 2277.42 30.09 2014-11-25 07:23:13.000 329 33513.54 548.67 2277.42 30.09 2014-11-25 07:23:13.000 329 33513.50 548.66 2277.41 30.09 2014-11-25 07:23:15.000 329 33513.63 548.71 2277.44 30.09 2014-11-25 07:23:16.000 329 33513.62 548.64 2277.41 30.09 2014-11-25 07:23:17.000 329 33513.57 548.67 2277.38 30.09 2014-11-25 07:23:18.000 329 33513.53 548.68 2277.42 30.09 2014-11-25 07:23:19.000 329 33513.52 548.64 2277.35 30.09 2014-11-25 07:23:20.000 329 33513.58 548.65 2277.46 30.09 2014-11-25 07:23:21.000 329 33513.54 548.66 2277.46 30.09 2014-11-25 07:23:22.000 329 33513.51 548.68 2277.41 30.09 2014-11-25 07:23:23.000 329 33513.52 548.68 2277.46 30.09 2014-11-25 07:23:24.000 329 33513.50 548.67 2277.40 30.09 2014-11-25 07:23:25.000 329 33513.46 548.67 2277.39 30.09 2014-11-25 07:23:26.000 329 33513.59 548.68 2277.43 30.09 2014-11-25 07:23:27.000 329 33513.44 548.64 2277.45 30.09 2014-11-25 07:23:28.000 329 33513.44 548.65 2277.44 30.09 2014-11-25 07:23:29.000 329 33513.49 548.67 2277.50 30.09 2014-11-25 07:23:30.000 329 33513.53 548.65 2277.35 30.09 2014-11-25 07:23:31.000 329 33513.51 548.64 2277.42 30.09 2014-11-25 07:23:32.000 329 33513.52 548.62 2277.43 30.09 2014-11-25 07:23:33.000 329 33513.56 548.63 2277.43 30.09 2014-11-25 07:23:34.000 329 33513.50 548.60 2277.38 30.09 2014-11-25 07:23:35.000 329 33513.51 548.63 2277.36 30.09 2014-11-25 07:23:36.000 329 33513.49 548.64 2277.43 30.09 2014-11-25 07:23:37.000 329 33513.58 548.64 2277.37 30.09 2014-11-25 07:23:38.000 329 33513.43 548.61 2277.40 30.09 2014-11-25 07:23:39.000 329 33513.52 548.64 2277.45 30.09 2014-11-25 07:23:40.000 329 33513.50 548.62 2277.49 30.09 2014-11-25 07:23:41.000 329 33513.59 548.62 2277.47 30.09 2014-11-25 07:23:42.000 329 33513.56 548.57 2277.39 30.09 2014-11-25 07:23:43.000 329 33513.62 548.55 2277.45 30.09 2014-11-25 07:23:44.000 329 33513.51 548.51 2277.45 30.09 2014-11-25 07:23:45.000 329 33513.48 548.54 2277.45 30.09 2014-11-25 07:23:46.000 329 33513.48 548.53 2277.35 30.09 2014-11-25 07:23:47.000 329 33513.53 548.57 2277.41 30.09 2014-11-25 07:23:48.000 329 33513.49 548.55 2277.40 30.09 2014-11-25 07:23:49.000 329 33513.50 548.53 2277.48 30.09 2014-11-25 07:23:50.000 329 33513.46 548.59 2277.34 30.09 2014-11-25 07:23:51.000 329 33513.52 548.60 2277.42 30.09 2014-11-25 07:23:52.000 329 33513.51 548.58 2277.38 30.09 2014-11-25 07:23:53.000 329 33513.51 548.57 2277.53 30.09 2014-11-25 07:23:54.000 329 33513.39 548.59 2277.45 30.09 2014-11-25 07:23:54.000 329 33513.47 548.62 2277.35 30.09 2014-11-25 07:23:56.000 329 33513.43 548.63 2277.42 30.09 2014-11-25 07:23:57.000 329 33513.47 548.59 2277.46 30.09 2014-11-25 07:23:58.000 329 33513.47 548.61 2277.47 30.09 2014-11-25 07:23:59.000 329 33513.45 548.60 2277.41 30.09 2014-11-25 07:24:00.000 329 33513.44 548.63 2277.48 30.09 2014-11-25 07:24:01.000 329 33513.44 548.67 2277.48 30.09 2014-11-25 07:24:02.000 329 33513.32 548.65 2277.51 30.09 2014-11-25 07:24:03.000 329 33513.43 548.64 2277.48 30.09 2014-11-25 07:24:04.000 329 33513.41 548.63 2277.49 30.09 2014-11-25 07:24:05.000 329 33513.40 548.64 2277.51 30.09 2014-11-25 07:24:06.000 329 33513.42 548.65 2277.41 30.09 2014-11-25 07:24:07.000 329 33513.43 548.70 2277.46 30.09 2014-11-25 07:24:07.000 329 33513.37 548.66 2277.51 30.09 2014-11-25 07:24:09.000 329 33513.37 548.65 2277.55 30.09 2014-11-25 07:24:10.000 329 33513.31 548.63 2277.54 30.09 2014-11-25 07:24:11.000 329 33513.37 548.64 2277.48 30.09 2014-11-25 07:24:12.000 329 33513.38 548.61 2277.55 30.09 2014-11-25 07:24:13.000 329 33513.36 548.64 2277.49 30.09 2014-11-25 07:24:14.000 329 33513.43 548.67 2277.48 30.09 2014-11-25 07:24:15.000 329 33513.35 548.65 2277.59 30.09 2014-11-25 07:24:16.000 329 33513.35 548.65 2277.57 30.09 2014-11-25 07:24:17.000 329 33513.47 548.64 2277.47 30.09 2014-11-25 07:24:18.000 329 33513.40 548.66 2277.47 30.09 2014-11-25 07:24:19.000 329 33513.35 548.61 2277.51 30.09 2014-11-25 07:24:20.000 329 33513.48 548.70 2277.50 30.09 2014-11-25 07:24:21.000 329 33513.38 548.73 2277.45 30.09 2014-11-25 07:24:22.000 329 33513.43 548.74 2277.44 30.09 2014-11-25 07:24:23.000 329 33513.46 548.79 2277.54 30.09 2014-11-25 07:24:24.000 329 33513.49 548.77 2277.53 30.09 2014-11-25 07:24:25.000 329 33513.34 548.74 2277.49 30.09 2014-11-25 07:24:26.000 329 33513.31 548.69 2277.51 30.09 2014-11-25 07:24:27.000 329 33513.38 548.64 2277.45 30.09 2014-11-25 07:24:28.000 329 33513.36 548.65 2277.44 30.09 2014-11-25 07:24:29.000 329 33513.41 548.67 2277.53 30.09 2014-11-25 07:24:30.000 329 33513.34 548.73 2277.53 30.09 2014-11-25 07:24:31.000 329 33513.43 548.69 2277.63 30.09 2014-11-25 07:24:32.000 329 33513.41 548.65 2277.53 30.09 2014-11-25 07:24:33.000 329 33513.41 548.73 2277.55 30.09 2014-11-25 07:24:34.000 329 33513.44 548.74 2277.57 30.09 2014-11-25 07:24:35.000 329 33513.35 548.72 2277.49 30.09 2014-11-25 07:24:36.000 329 33513.42 548.72 2277.54 30.09 2014-11-25 07:24:37.000 329 33513.41 548.71 2277.54 30.09 2014-11-25 07:24:38.000 329 33513.32 548.68 2277.60 30.09 2014-11-25 07:24:39.000 329 33513.50 548.67 2277.50 30.09 2014-11-25 07:24:40.000 329 33513.36 548.66 2277.48 30.09 2014-11-25 07:24:41.000 329 33513.40 548.68 2277.51 30.09 2014-11-25 07:24:42.000 329 33513.37 548.69 2277.55 30.09 2014-11-25 07:24:43.000 329 33513.48 548.66 2277.55 30.09 2014-11-25 07:24:44.000 329 33513.41 548.69 2277.58 30.09 2014-11-25 07:24:45.000 329 33513.47 548.63 2277.49 30.09 2014-11-25 07:24:46.000 329 33513.40 548.64 2277.54 30.09 2014-11-25 07:24:47.000 329 33513.39 548.66 2277.47 30.09 2014-11-25 07:24:48.000 329 33513.41 548.66 2277.54 30.09 2014-11-25 07:24:48.000 329 33513.42 548.68 2277.60 30.09 2014-11-25 07:24:50.000 329 33513.51 548.72 2277.41 30.09 2014-11-25 07:24:51.000 329 33513.38 548.62 2277.55 30.09 2014-11-25 07:24:52.000 329 33513.38 548.63 2277.59 30.09 2014-11-25 07:24:53.000 329 33513.46 548.65 2277.53 30.09 2014-11-25 07:24:54.000 329 33513.41 548.71 2277.55 30.09 2014-11-25 07:24:55.000 329 33513.43 548.71 2277.48 30.09 2014-11-25 07:24:56.000 329 33513.43 548.69 2277.61 30.09 2014-11-25 07:24:57.000 329 33513.46 548.67 2277.58 30.09 2014-11-25 07:24:58.000 329 33513.39 548.67 2277.55 30.09 2014-11-25 07:24:59.000 329 33513.47 548.76 2277.54 30.09 2014-11-25 07:25:00.000 329 33513.47 548.75 2277.49 30.09 2014-11-25 07:25:01.000 329 33513.46 548.77 2277.51 30.09 2014-11-25 07:25:01.000 329 33513.45 548.73 2277.52 30.09 2014-11-25 07:25:03.000 329 33513.37 548.70 2277.66 30.09 2014-11-25 07:25:04.000 329 33513.44 548.73 2277.62 30.09 2014-11-25 07:25:05.000 329 33513.44 548.69 2277.52 30.09 2014-11-25 07:25:06.000 329 33513.50 548.72 2277.52 30.09 2014-11-25 07:25:07.000 329 33513.45 548.71 2277.61 30.09 2014-11-25 07:25:08.000 329 33513.55 548.75 2277.62 30.09 2014-11-25 07:25:09.000 329 33513.50 548.75 2277.57 30.09 2014-11-25 07:25:10.000 329 33513.49 548.75 2277.55 30.09 2014-11-25 07:25:11.000 329 33513.50 548.80 2277.50 30.09 2014-11-25 07:25:12.000 329 33513.49 548.82 2277.58 30.09 2014-11-25 07:25:13.000 329 33513.41 548.79 2277.54 30.09 2014-11-25 07:25:14.000 329 33513.47 548.78 2277.64 30.09 2014-11-25 07:25:15.000 329 33513.47 548.84 2277.60 30.09 2014-11-25 07:25:16.000 329 33513.38 548.82 2277.61 30.09 2014-11-25 07:25:17.000 329 33513.49 548.88 2277.51 30.09 2014-11-25 07:25:18.000 329 33513.37 548.90 2277.66 30.09 2014-11-25 07:25:19.000 329 33513.42 548.91 2277.51 30.09 2014-11-25 07:25:20.000 329 33513.37 548.90 2277.48 30.09 2014-11-25 07:25:21.000 329 33513.53 548.89 2277.58 30.09 2014-11-25 07:25:22.000 329 33513.41 548.92 2277.59 30.09 2014-11-25 07:25:23.000 329 33513.41 548.88 2277.52 30.09 2014-11-25 07:25:24.000 329 33513.46 548.82 2277.57 30.09 2014-11-25 07:25:25.000 329 33513.46 548.84 2277.46 30.09 2014-11-25 07:25:26.000 329 33513.44 548.85 2277.63 30.09 2014-11-25 07:25:27.000 329 33513.42 548.83 2277.56 30.09 2014-11-25 07:25:28.000 329 33513.44 548.80 2277.58 30.09 2014-11-25 07:25:29.000 329 33513.41 548.80 2277.47 30.09 2014-11-25 07:25:30.000 329 33513.44 548.78 2277.54 30.09 2014-11-25 07:25:31.000 329 33513.46 548.77 2277.55 30.09 2014-11-25 07:25:32.000 329 33513.47 548.73 2277.61 30.09 2014-11-25 07:25:33.000 329 33513.47 548.73 2277.60 30.09 2014-11-25 07:25:34.000 329 33513.49 548.75 2277.58 30.09 2014-11-25 07:25:35.000 329 33513.47 548.75 2277.63 30.09 2014-11-25 07:25:36.000 329 33513.51 548.67 2277.59 30.09 2014-11-25 07:25:37.000 329 33513.46 548.68 2277.55 30.09 2014-11-25 07:25:38.000 329 33513.50 548.62 2277.64 30.09 2014-11-25 07:25:39.000 329 33513.53 548.63 2277.68 30.09 2014-11-25 07:25:40.000 329 33513.53 548.64 2277.60 30.09 2014-11-25 07:25:41.000 329 33513.51 548.64 2277.58 30.09 2014-11-25 07:25:42.000 329 33513.49 548.66 2277.58 30.09 2014-11-25 07:25:42.000 329 33513.51 548.59 2277.58 30.09 2014-11-25 07:25:44.000 329 33513.55 548.64 2277.67 30.09 2014-11-25 07:25:45.000 329 33513.62 548.65 2277.59 30.09 2014-11-25 07:25:46.000 329 33513.51 548.60 2277.57 30.09 2014-11-25 07:25:47.000 329 33513.57 548.59 2277.52 30.09 2014-11-25 07:25:48.000 329 33513.59 548.59 2277.58 30.09 2014-11-25 07:25:49.000 329 33513.60 548.62 2277.56 30.09 2014-11-25 07:25:50.000 329 33513.47 548.57 2277.52 30.09 2014-11-25 07:25:51.000 329 33513.63 548.58 2277.58 30.09 2014-11-25 07:25:52.000 329 33513.55 548.56 2277.58 30.09 2014-11-25 07:25:53.000 329 33513.52 548.53 2277.59 30.09 2014-11-25 07:25:54.000 329 33513.63 548.59 2277.53 30.09 2014-11-25 07:25:55.000 329 33513.62 548.59 2277.60 30.09 2014-11-25 07:25:55.000 329 33513.46 548.59 2277.54 30.09 2014-11-25 07:25:57.000 329 33513.63 548.58 2277.60 30.09 2014-11-25 07:25:58.000 329 33513.60 548.60 2277.58 30.09 2014-11-25 07:25:59.000 329 33513.60 548.54 2277.56 30.09 2014-11-25 07:26:00.000 329 33513.61 548.58 2277.53 30.09 2014-11-25 07:26:01.000 329 33513.61 548.60 2277.50 30.09 2014-11-25 07:26:02.000 329 33513.67 548.54 2277.55 30.09 2014-11-25 07:26:03.000 329 33513.71 548.55 2277.55 30.09 2014-11-25 07:26:04.000 329 33513.66 548.56 2277.55 30.09 2014-11-25 07:26:05.000 329 33513.62 548.55 2277.48 30.09 2014-11-25 07:26:06.000 329 33513.66 548.56 2277.56 30.09 2014-11-25 07:26:07.000 329 33513.56 548.55 2277.53 30.09 2014-11-25 07:26:08.000 329 33513.66 548.56 2277.57 30.09 2014-11-25 07:26:09.000 329 33513.69 548.50 2277.55 30.09 2014-11-25 07:26:10.000 329 33513.63 548.51 2277.55 30.09 2014-11-25 07:26:11.000 329 33513.67 548.46 2277.60 30.09 2014-11-25 07:26:12.000 329 33513.69 548.49 2277.61 30.09 2014-11-25 07:26:13.000 329 33513.51 548.53 2277.49 30.09 2014-11-25 07:26:14.000 329 33513.73 548.50 2277.56 30.09 2014-11-25 07:26:15.000 329 33513.60 548.52 2277.52 30.09 2014-11-25 07:26:16.000 329 33513.68 548.50 2277.43 30.09 2014-11-25 07:26:17.000 329 33513.69 548.50 2277.54 30.09 2014-11-25 07:26:18.000 329 33513.70 548.46 2277.50 30.09 2014-11-25 07:26:19.000 329 33513.74 548.49 2277.54 30.09 2014-11-25 07:26:20.000 329 33513.66 548.48 2277.43 30.09 2014-11-25 07:26:21.000 329 33513.57 548.50 2277.38 30.09 2014-11-25 07:26:22.000 329 33513.63 548.49 2277.41 30.09 2014-11-25 07:26:23.000 329 33513.71 548.50 2277.44 30.09 2014-11-25 07:26:24.000 329 33513.64 548.52 2277.51 30.09 2014-11-25 07:26:25.000 329 33513.55 548.45 2277.45 30.09 2014-11-25 07:26:26.000 329 33513.60 548.48 2277.48 30.09 2014-11-25 07:26:27.000 329 33513.62 548.52 2277.44 30.09 2014-11-25 07:26:28.000 329 33513.62 548.47 2277.42 30.09 2014-11-25 07:26:29.000 329 33513.63 548.49 2277.55 30.09 2014-11-25 07:26:30.000 329 33513.57 548.50 2277.38 30.09 2014-11-25 07:26:31.000 329 33513.55 548.50 2277.37 30.09 2014-11-25 07:26:32.000 329 33513.63 548.53 2277.46 30.09 2014-11-25 07:26:33.000 329 33513.60 548.45 2277.47 30.09 2014-11-25 07:26:34.000 329 33513.60 548.49 2277.47 30.09 2014-11-25 07:26:35.000 329 33513.62 548.65 2277.49 30.09 2014-11-25 07:26:36.000 329 33513.57 548.73 2277.56 30.09 2014-11-25 07:26:36.000 329 33513.50 548.73 2277.45 30.09 2014-11-25 07:26:38.000 329 33513.62 548.75 2277.53 30.09 2014-11-25 07:26:39.000 329 33513.61 548.66 2277.51 30.09 2014-11-25 07:26:40.000 329 33513.62 548.64 2277.53 30.09 2014-11-25 07:26:41.000 329 33513.63 548.62 2277.51 30.09 2014-11-25 07:26:42.000 329 33513.63 548.60 2277.47 30.09 2014-11-25 07:26:43.000 329 33513.59 548.57 2277.50 30.09 2014-11-25 07:26:44.000 329 33513.63 548.58 2277.51 30.09 2014-11-25 07:26:45.000 329 33513.69 548.53 2277.53 30.09 2014-11-25 07:26:46.000 329 33513.62 548.54 2277.51 30.09 2014-11-25 07:26:47.000 329 33513.69 548.56 2277.55 30.09 2014-11-25 07:26:48.000 329 33513.65 548.54 2277.53 30.09 2014-11-25 07:26:49.000 329 33513.67 548.53 2277.49 30.09 2014-11-25 07:26:49.000 329 33513.62 548.52 2277.45 30.09 2014-11-25 07:26:51.000 329 33513.69 548.55 2277.51 30.09 2014-11-25 07:26:52.000 329 33513.69 548.53 2277.46 30.09 2014-11-25 07:26:53.000 329 33513.63 548.53 2277.55 30.09 2014-11-25 07:26:54.000 329 33513.76 548.61 2277.45 30.09 2014-11-25 07:26:55.000 329 33513.68 548.58 2277.48 30.09 2014-11-25 07:26:56.000 329 33513.78 548.60 2277.51 30.09 2014-11-25 07:26:57.000 329 33513.68 548.64 2277.47 30.09 2014-11-25 07:26:58.000 329 33513.68 548.62 2277.44 30.09 2014-11-25 07:26:59.000 329 33513.74 548.64 2277.50 30.09 2014-11-25 07:27:00.000 329 33513.69 548.56 2277.47 30.09 2014-11-25 07:27:01.000 329 33513.69 548.60 2277.55 30.09 2014-11-25 07:27:02.000 329 33513.78 548.64 2277.48 30.09 2014-11-25 07:27:03.000 329 33513.69 548.62 2277.54 30.09 2014-11-25 07:27:04.000 329 33513.69 548.64 2277.51 30.09 2014-11-25 07:27:05.000 329 33513.71 548.58 2277.44 30.09 2014-11-25 07:27:06.000 329 33513.72 548.57 2277.51 30.09 2014-11-25 07:27:07.000 329 33513.72 548.58 2277.42 30.09 2014-11-25 07:27:08.000 329 33513.76 548.56 2277.51 30.09 2014-11-25 07:27:09.000 329 33513.71 548.59 2277.39 30.09 2014-11-25 07:27:10.000 329 33513.74 548.55 2277.43 30.09 2014-11-25 07:27:11.000 329 33513.78 548.60 2277.46 30.09 2014-11-25 07:27:12.000 329 33513.76 548.64 2277.51 30.09 2014-11-25 07:27:13.000 329 33513.62 548.61 2277.37 30.09 2014-11-25 07:27:14.000 329 33513.75 548.60 2277.42 30.09 2014-11-25 07:27:15.000 329 33513.71 548.61 2277.42 30.09 2014-11-25 07:27:16.000 329 33513.73 548.61 2277.41 30.09 2014-11-25 07:27:17.000 329 33513.70 548.62 2277.47 30.09 2014-11-25 07:27:18.000 329 33513.65 548.67 2277.41 30.09 2014-11-25 07:27:19.000 329 33513.83 548.72 2277.42 30.09 2014-11-25 07:27:20.000 329 33513.58 548.64 2277.44 30.09 2014-11-25 07:27:21.000 329 33513.66 548.64 2277.42 30.09 2014-11-25 07:27:22.000 329 33513.63 548.62 2277.43 30.09 2014-11-25 07:27:23.000 329 33513.63 548.61 2277.47 30.09 2014-11-25 07:27:24.000 329 33513.71 548.68 2277.45 30.09 2014-11-25 07:27:25.000 329 33513.68 548.61 2277.47 30.09 2014-11-25 07:27:26.000 329 33513.62 548.62 2277.45 30.09 2014-11-25 07:27:27.000 329 33513.63 548.62 2277.51 30.09 2014-11-25 07:27:28.000 329 33513.66 548.58 2277.55 30.09 2014-11-25 07:27:29.000 329 33513.60 548.58 2277.58 30.09 2014-11-25 07:27:30.000 329 33513.66 548.61 2277.47 30.09 2014-11-25 07:27:30.000 329 33513.59 548.60 2277.53 30.09 2014-11-25 07:27:32.000 329 33513.68 548.54 2277.45 30.09 2014-11-25 07:27:33.000 329 33513.60 548.60 2277.39 30.09 2014-11-25 07:27:34.000 329 33513.59 548.58 2277.48 30.09 2014-11-25 07:27:35.000 329 33513.65 548.62 2277.48 30.09 2014-11-25 07:27:36.000 329 33513.58 548.59 2277.59 30.09 2014-11-25 07:27:37.000 329 33513.68 548.58 2277.48 30.09 2014-11-25 07:27:38.000 329 33513.54 548.61 2277.48 30.09 2014-11-25 07:27:39.000 329 33513.76 548.59 2277.49 30.09 2014-11-25 07:27:40.000 329 33513.62 548.63 2277.53 30.09 2014-11-25 07:27:41.000 329 33513.70 548.59 2277.48 30.09 2014-11-25 07:27:42.000 329 33513.68 548.61 2277.50 30.09 2014-11-25 07:27:43.000 329 33513.71 548.61 2277.48 30.09 2014-11-25 07:27:43.000 329 33513.63 548.64 2277.52 30.09 2014-11-25 07:27:45.000 329 33513.60 548.60 2277.53 30.09 2014-11-25 07:27:46.000 329 33513.60 548.60 2277.54 30.09 2014-11-25 07:27:47.000 329 33513.68 548.60 2277.51 30.09 2014-11-25 07:27:48.000 329 33513.70 548.61 2277.56 30.09 2014-11-25 07:27:49.000 329 33513.62 548.62 2277.49 30.08 2014-11-25 07:27:50.000 329 33513.80 548.61 2277.57 30.08 2014-11-25 07:27:51.000 329 33513.61 548.62 2277.55 30.08 2014-11-25 07:27:52.000 329 33513.71 548.62 2277.49 30.08 2014-11-25 07:27:53.000 329 33513.71 548.62 2277.61 30.08 2014-11-25 07:27:54.000 329 33513.77 548.61 2277.61 30.08 2014-11-25 07:27:55.000 329 33513.75 548.64 2277.58 30.08 2014-11-25 07:27:56.000 329 33513.74 548.64 2277.53 30.08 2014-11-25 07:27:57.000 329 33513.84 548.70 2277.60 30.08 2014-11-25 07:27:58.000 329 33513.75 548.69 2277.54 30.08 2014-11-25 07:27:59.000 329 33513.89 548.68 2277.54 30.08 2014-11-25 07:28:00.000 329 33513.80 548.67 2277.49 30.08 2014-11-25 07:28:01.000 329 33513.76 548.65 2277.47 30.08 2014-11-25 07:28:02.000 329 33513.74 548.65 2277.48 30.08 2014-11-25 07:28:03.000 329 33513.94 548.65 2277.47 30.08 2014-11-25 07:28:04.000 329 33513.74 548.64 2277.45 30.08 2014-11-25 07:28:05.000 329 33513.83 548.62 2277.52 30.08 2014-11-25 07:28:06.000 329 33513.81 548.59 2277.61 30.08 2014-11-25 07:28:07.000 329 33513.71 548.61 2277.57 30.08 2014-11-25 07:28:08.000 329 33513.81 548.57 2277.49 30.08 2014-11-25 07:28:09.000 329 33513.84 548.59 2277.41 30.08 2014-11-25 07:28:10.000 329 33513.81 548.60 2277.49 30.08 2014-11-25 07:28:11.000 329 33513.84 548.67 2277.47 30.08 2014-11-25 07:28:12.000 329 33513.83 548.66 2277.50 30.08 2014-11-25 07:28:13.000 329 33513.81 548.63 2277.55 30.08 2014-11-25 07:28:14.000 329 33513.66 548.59 2277.39 30.08 2014-11-25 07:28:15.000 329 33513.84 548.64 2277.48 30.08 2014-11-25 07:28:16.000 329 33513.78 548.62 2277.47 30.08 2014-11-25 07:28:17.000 329 33513.79 548.57 2277.51 30.08 2014-11-25 07:28:18.000 329 33513.72 548.60 2277.42 30.08 2014-11-25 07:28:19.000 329 33513.72 548.55 2277.49 30.08 2014-11-25 07:28:20.000 329 33513.83 548.51 2277.51 30.08 2014-11-25 07:28:21.000 329 33513.71 548.48 2277.49 30.08 2014-11-25 07:28:22.000 329 33513.75 548.52 2277.44 30.08 2014-11-25 07:28:23.000 329 33513.76 548.50 2277.45 30.08 2014-11-25 07:28:24.000 329 33513.79 548.50 2277.48 30.08 2014-11-25 07:28:24.000 329 33513.80 548.50 2277.47 30.08 2014-11-25 07:28:26.000 329 33513.69 548.49 2277.44 30.08 2014-11-25 07:28:27.000 329 33513.87 548.50 2277.51 30.08 2014-11-25 07:28:28.000 329 33513.74 548.49 2277.43 30.08 2014-11-25 07:28:29.000 329 33513.79 548.51 2277.54 30.08 2014-11-25 07:28:30.000 329 33513.71 548.48 2277.42 30.08 2014-11-25 07:28:31.000 329 33513.74 548.52 2277.57 30.08 2014-11-25 07:28:32.000 329 33513.74 548.51 2277.46 30.08 2014-11-25 07:28:33.000 329 33513.83 548.48 2277.51 30.08 2014-11-25 07:28:34.000 329 33513.74 548.46 2277.48 30.08 2014-11-25 07:28:35.000 329 33513.72 548.48 2277.46 30.08 2014-11-25 07:28:36.000 329 33513.76 548.53 2277.47 30.08 2014-11-25 07:28:37.000 329 33513.76 548.53 2277.48 30.08 2014-11-25 07:28:37.000 329 33513.73 548.54 2277.50 30.08 2014-11-25 07:28:39.000 329 33513.76 548.56 2277.54 30.08 2014-11-25 07:28:40.000 329 33513.66 548.55 2277.53 30.08 2014-11-25 07:28:41.000 329 33513.78 548.58 2277.50 30.08 2014-11-25 07:28:42.000 329 33513.78 548.53 2277.53 30.08 2014-11-25 07:28:43.000 329 33513.87 548.55 2277.47 30.08 2014-11-25 07:28:44.000 329 33513.85 548.61 2277.42 30.08 2014-11-25 07:28:45.000 329 33513.72 548.56 2277.54 30.08 2014-11-25 07:28:46.000 329 33513.79 548.58 2277.55 30.08 2014-11-25 07:28:47.000 329 33513.79 548.70 2277.51 30.08 2014-11-25 07:28:48.000 329 33513.79 548.68 2277.47 30.08 2014-11-25 07:28:49.000 329 33513.75 548.69 2277.54 30.08 2014-11-25 07:28:50.000 329 33513.92 548.78 2277.51 30.08 2014-11-25 07:28:51.000 329 33513.76 548.76 2277.51 30.08 2014-11-25 07:28:52.000 329 33513.81 548.75 2277.52 30.08 2014-11-25 07:28:53.000 329 33513.81 548.71 2277.53 30.08 2014-11-25 07:28:54.000 329 33513.91 548.77 2277.39 30.08 2014-11-25 07:28:55.000 329 33513.82 548.74 2277.42 30.08 2014-11-25 07:28:56.000 329 33513.90 548.75 2277.54 30.08 2014-11-25 07:28:57.000 329 33513.82 548.75 2277.45 30.08 2014-11-25 07:28:58.000 329 33513.79 548.75 2277.48 30.08 2014-11-25 07:28:59.000 329 33513.90 548.77 2277.51 30.08 2014-11-25 07:29:00.000 329 33513.82 548.74 2277.48 30.08 2014-11-25 07:29:01.000 329 33513.84 548.74 2277.53 30.08 2014-11-25 07:29:02.000 329 33513.90 548.80 2277.42 30.08 2014-11-25 07:29:03.000 329 33513.88 548.78 2277.49 30.08 2014-11-25 07:29:04.000 329 33513.79 548.78 2277.43 30.08 2014-11-25 07:29:05.000 329 33513.90 548.77 2277.40 30.08 2014-11-25 07:29:06.000 329 33513.80 548.77 2277.47 30.08 2014-11-25 07:29:07.000 329 33513.78 548.70 2277.49 30.08 2014-11-25 07:29:08.000 329 33513.93 548.72 2277.47 30.08 2014-11-25 07:29:09.000 329 33513.97 548.73 2277.44 30.08 2014-11-25 07:29:10.000 329 33513.91 548.73 2277.45 30.08 2014-11-25 07:29:11.000 329 33513.99 548.74 2277.50 30.08 2014-11-25 07:29:12.000 329 33513.87 548.73 2277.47 30.08 2014-11-25 07:29:13.000 329 33513.85 548.70 2277.45 30.08 2014-11-25 07:29:14.000 329 33513.99 548.71 2277.45 30.08 2014-11-25 07:29:15.000 329 33513.84 548.70 2277.47 30.08 2014-11-25 07:29:16.000 329 33513.86 548.70 2277.43 30.08 2014-11-25 07:29:17.000 329 33513.91 548.72 2277.45 30.08 2014-11-25 07:29:18.000 329 33514.04 548.74 2277.45 30.08 2014-11-25 07:29:18.000 329 33513.84 548.77 2277.42 30.08 2014-11-25 07:29:20.000 329 33514.00 548.74 2277.45 30.08 2014-11-25 07:29:21.000 329 33513.90 548.74 2277.47 30.08 2014-11-25 07:29:22.000 329 33513.94 548.74 2277.43 30.08 2014-11-25 07:29:23.000 329 33513.95 548.79 2277.38 30.08 2014-11-25 07:29:24.000 329 33513.94 548.82 2277.45 30.08 2014-11-25 07:29:25.000 329 33513.87 548.82 2277.40 30.08 2014-11-25 07:29:26.000 329 33513.99 548.87 2277.53 30.08 2014-11-25 07:29:27.000 329 33513.91 548.85 2277.41 30.08 2014-11-25 07:29:28.000 329 33513.93 548.82 2277.39 30.08 2014-11-25 07:29:29.000 329 33513.95 548.83 2277.43 30.08 2014-11-25 07:29:30.000 329 33513.91 548.80 2277.44 30.08 2014-11-25 07:29:31.000 329 33513.95 548.76 2277.42 30.08 2014-11-25 07:29:31.000 329 33514.03 548.80 2277.38 30.08 2014-11-25 07:29:33.000 329 33514.00 548.75 2277.39 30.08 2014-11-25 07:29:34.000 329 33513.95 548.79 2277.45 30.08 2014-11-25 07:29:35.000 329 33513.92 548.74 2277.42 30.08 2014-11-25 07:29:36.000 329 33513.91 548.84 2277.41 30.08 2014-11-25 07:29:37.000 329 33513.95 548.77 2277.43 30.08 2014-11-25 07:29:38.000 329 33513.92 548.81 2277.42 30.08 2014-11-25 07:29:39.000 329 33514.02 548.82 2277.53 30.08 2014-11-25 07:29:40.000 329 33513.96 548.82 2277.43 30.08 2014-11-25 07:29:41.000 329 33513.90 548.84 2277.33 30.08 2014-11-25 07:29:42.000 329 33514.03 548.83 2277.48 30.08 2014-11-25 07:29:43.000 329 33514.08 548.81 2277.44 30.08 2014-11-25 07:29:44.000 329 33513.98 548.83 2277.51 30.08 2014-11-25 07:29:45.000 329 33514.07 548.79 2277.43 30.08 2014-11-25 07:29:46.000 329 33513.99 548.80 2277.41 30.08 2014-11-25 07:29:47.000 329 33513.99 548.75 2277.33 30.08 2014-11-25 07:29:48.000 329 33514.04 548.74 2277.47 30.08 2014-11-25 07:29:49.000 329 33514.09 548.73 2277.40 30.08 2014-11-25 07:29:50.000 329 33514.17 548.73 2277.45 30.08 2014-11-25 07:29:51.000 329 33513.96 548.71 2277.49 30.08 2014-11-25 07:29:52.000 329 33514.07 548.70 2277.47 30.08 2014-11-25 07:29:53.000 329 33514.05 548.67 2277.38 30.08 2014-11-25 07:29:54.000 329 33514.03 548.65 2277.42 30.08 2014-11-25 07:29:55.000 329 33514.06 548.65 2277.43 30.08 2014-11-25 07:29:56.000 329 33514.06 548.67 2277.45 30.08 2014-11-25 07:29:57.000 329 33514.07 548.66 2277.47 30.08 2014-11-25 07:29:58.000 329 33514.17 548.66 2277.49 30.08 2014-11-25 07:29:59.000 329 33514.01 548.65 2277.42 30.08 2014-11-25 07:30:00.000 329 33514.07 548.65 2277.39 30.08 2014-11-25 07:30:01.000 329 33514.03 548.65 2277.38 30.08 2014-11-25 07:30:02.000 329 33514.03 548.63 2277.42 30.08 2014-11-25 07:30:03.000 329 33514.17 548.65 2277.30 30.08 2014-11-25 07:30:04.000 329 33514.12 548.56 2277.42 30.08 2014-11-25 07:30:05.000 329 33514.16 548.55 2277.48 30.08 2014-11-25 07:30:06.000 329 33514.14 548.56 2277.34 30.08 2014-11-25 07:30:07.000 329 33514.18 548.58 2277.45 30.08 2014-11-25 07:30:08.000 329 33514.14 548.51 2277.27 30.08 2014-11-25 07:30:09.000 329 33514.20 548.57 2277.41 30.08 2014-11-25 07:30:10.000 329 33514.09 548.54 2277.42 30.08 2014-11-25 07:30:11.000 329 33514.15 548.57 2277.33 30.08 2014-11-25 07:30:12.000 329 33514.22 548.57 2277.45 30.08 2014-11-25 07:30:12.000 329 33514.16 548.56 2277.39 30.08 2014-11-25 07:30:14.000 329 33514.27 548.55 2277.33 30.08 2014-11-25 07:30:15.000 329 33514.16 548.57 2277.37 30.08 2014-11-25 07:30:16.000 329 33514.17 548.56 2277.32 30.08 2014-11-25 07:30:17.000 329 33514.13 548.57 2277.34 30.08 2014-11-25 07:30:18.000 329 33514.22 548.62 2277.39 30.08 2014-11-25 07:30:19.000 329 33514.21 548.61 2277.36 30.08 2014-11-25 07:30:20.000 329 33514.24 548.63 2277.39 30.08 2014-11-25 07:30:21.000 329 33514.28 548.64 2277.37 30.08 2014-11-25 07:30:22.000 329 33514.28 548.69 2277.39 30.08 2014-11-25 07:30:23.000 329 33514.26 548.69 2277.36 30.08 2014-11-25 07:30:24.000 329 33514.27 548.67 2277.36 30.08 2014-11-25 07:30:25.000 329 33514.28 548.66 2277.38 30.08 2014-11-25 07:30:25.000 329 33514.29 548.65 2277.37 30.08 2014-11-25 07:30:27.000 329 33514.30 548.72 2277.29 30.08 2014-11-25 07:30:28.000 329 33514.36 548.70 2277.27 30.08 2014-11-25 07:30:29.000 329 33514.36 548.66 2277.30 30.08 2014-11-25 07:30:30.000 329 33514.29 548.67 2277.31 30.08 2014-11-25 07:30:31.000 329 33514.28 548.73 2277.36 30.08 2014-11-25 07:30:32.000 329 33514.28 548.66 2277.39 30.08 2014-11-25 07:30:33.000 329 33514.23 548.67 2277.30 30.08 2014-11-25 07:30:34.000 329 33514.31 548.69 2277.36 30.08 2014-11-25 07:30:35.000 329 33514.35 548.67 2277.29 30.08 2014-11-25 07:30:36.000 329 33514.42 548.64 2277.29 30.08 2014-11-25 07:30:37.000 329 33514.39 548.62 2277.33 30.08 2014-11-25 07:30:38.000 329 33514.29 548.64 2277.26 30.08 2014-11-25 07:30:39.000 329 33514.33 548.66 2277.26 30.08 2014-11-25 07:30:40.000 329 33514.33 548.66 2277.34 30.08 2014-11-25 07:30:41.000 329 33514.33 548.65 2277.33 30.08 2014-11-25 07:30:42.000 329 33514.43 548.60 2277.26 30.08 2014-11-25 07:30:43.000 329 33514.30 548.60 2277.32 30.08 2014-11-25 07:30:44.000 329 33514.42 548.60 2277.30 30.08 2014-11-25 07:30:45.000 329 33514.44 548.66 2277.36 30.08 2014-11-25 07:30:46.000 329 33514.41 548.68 2277.35 30.08 2014-11-25 07:30:47.000 329 33514.42 548.70 2277.23 30.08 2014-11-25 07:30:48.000 329 33514.49 548.71 2277.35 30.08 2014-11-25 07:30:49.000 329 33514.47 548.75 2277.32 30.08 2014-11-25 07:30:50.000 329 33514.48 548.73 2277.25 30.08 2014-11-25 07:30:51.000 329 33514.39 548.72 2277.33 30.08 2014-11-25 07:30:52.000 329 33514.42 548.68 2277.29 30.08 2014-11-25 07:30:53.000 329 33514.45 548.63 2277.30 30.08 2014-11-25 07:30:54.000 329 33514.51 548.66 2277.32 30.08 2014-11-25 07:30:55.000 329 33514.45 548.65 2277.36 30.08 2014-11-25 07:30:56.000 329 33514.30 548.65 2277.32 30.08 2014-11-25 07:30:57.000 329 33514.63 548.56 2277.22 30.08 2014-11-25 07:30:58.000 329 33514.40 548.62 2277.30 30.08 2014-11-25 07:30:59.000 329 33514.34 548.56 2277.37 30.08 2014-11-25 07:31:00.000 329 33514.53 548.57 2277.29 30.08 2014-11-25 07:31:01.000 329 33514.55 548.52 2277.26 30.08 2014-11-25 07:31:02.000 329 33514.51 548.53 2277.29 30.08 2014-11-25 07:31:03.000 329 33514.42 548.51 2277.27 30.08 2014-11-25 07:31:04.000 329 33514.46 548.44 2277.27 30.08 2014-11-25 07:31:05.000 329 33514.43 548.47 2277.29 30.08 2014-11-25 07:31:06.000 329 33514.46 548.53 2277.33 30.08 2014-11-25 07:31:06.000 329 33514.52 548.48 2277.24 30.08 2014-11-25 07:31:08.000 329 33514.45 548.47 2277.27 30.08 2014-11-25 07:31:09.000 329 33514.47 548.48 2277.26 30.08 2014-11-25 07:31:10.000 329 33514.55 548.47 2277.21 30.08 2014-11-25 07:31:11.000 329 33514.55 548.51 2277.25 30.08 2014-11-25 07:31:12.000 329 33514.49 548.58 2277.21 30.08 2014-11-25 07:31:13.000 329 33514.55 548.56 2277.17 30.08 2014-11-25 07:31:14.000 329 33514.49 548.59 2277.23 30.08 2014-11-25 07:31:15.000 329 33514.49 548.62 2277.27 30.08 2014-11-25 07:31:16.000 329 33514.60 548.66 2277.23 30.08 2014-11-25 07:31:17.000 329 33514.55 548.63 2277.25 30.08 2014-11-25 07:31:18.000 329 33514.54 548.64 2277.20 30.08 2014-11-25 07:31:19.000 329 33514.65 548.52 2277.24 30.08 2014-11-25 07:31:19.000 329 33514.62 548.60 2277.24 30.08 2014-11-25 07:31:21.000 329 33514.46 548.55 2277.18 30.08 2014-11-25 07:31:22.000 329 33514.68 548.59 2277.17 30.08 2014-11-25 07:31:23.000 329 33514.57 548.59 2277.23 30.08 2014-11-25 07:31:24.000 329 33514.59 548.58 2277.24 30.08 2014-11-25 07:31:25.000 329 33514.58 548.57 2277.20 30.08 2014-11-25 07:31:26.000 329 33514.51 548.56 2277.22 30.08 2014-11-25 07:31:27.000 329 33514.56 548.52 2277.20 30.08 2014-11-25 07:31:28.000 329 33514.58 548.56 2277.22 30.08 2014-11-25 07:31:29.000 329 33514.51 548.55 2277.18 30.08 2014-11-25 07:31:30.000 329 33514.59 548.53 2277.21 30.08 2014-11-25 07:31:31.000 329 33514.59 548.50 2277.23 30.08 2014-11-25 07:31:32.000 329 33514.49 548.50 2277.15 30.08 2014-11-25 07:31:33.000 329 33514.64 548.55 2277.21 30.08 2014-11-25 07:31:34.000 329 33514.57 548.50 2277.17 30.08 2014-11-25 07:31:35.000 329 33514.66 548.51 2277.12 30.08 2014-11-25 07:31:36.000 329 33514.65 548.49 2277.18 30.08 2014-11-25 07:31:37.000 329 33514.64 548.53 2277.12 30.08 2014-11-25 07:31:38.000 329 33514.71 548.61 2277.22 30.08 2014-11-25 07:31:39.000 329 33514.64 548.56 2277.15 30.08 2014-11-25 07:31:40.000 329 33514.70 548.56 2277.09 30.08 2014-11-25 07:31:41.000 329 33514.72 548.60 2277.20 30.08 2014-11-25 07:31:42.000 329 33514.71 548.60 2277.24 30.08 2014-11-25 07:31:43.000 329 33514.72 548.59 2277.22 30.08 2014-11-25 07:31:44.000 329 33514.72 548.57 2277.17 30.08 2014-11-25 07:31:45.000 329 33514.77 548.57 2277.18 30.08 2014-11-25 07:31:46.000 329 33514.81 548.56 2277.24 30.08 2014-11-25 07:31:47.000 329 33514.78 548.52 2277.20 30.08 2014-11-25 07:31:48.000 329 33514.77 548.58 2277.12 30.08 2014-11-25 07:31:49.000 329 33514.81 548.53 2277.17 30.08 2014-11-25 07:31:50.000 329 33514.81 548.54 2277.17 30.08 2014-11-25 07:31:51.000 329 33514.82 548.58 2277.20 30.08 2014-11-25 07:31:52.000 329 33514.81 548.55 2277.12 30.08 2014-11-25 07:31:53.000 329 33514.79 548.58 2277.08 30.08 2014-11-25 07:31:54.000 329 33514.86 548.57 2277.07 30.08 2014-11-25 07:31:55.000 329 33514.90 548.57 2277.07 30.08 2014-11-25 07:31:56.000 329 33514.95 548.62 2277.08 30.08 2014-11-25 07:31:57.000 329 33514.90 548.58 2277.18 30.08 2014-11-25 07:31:58.000 329 33515.05 548.54 2277.20 30.08 2014-11-25 07:31:59.000 329 33514.97 548.54 2277.16 30.08 2014-11-25 07:32:00.000 329 33515.01 548.50 2277.16 30.08 2014-11-25 07:32:00.000 329 33514.99 548.54 2277.15 30.08 2014-11-25 07:32:02.000 329 33514.97 548.52 2277.14 30.08 2014-11-25 07:32:03.000 329 33515.02 548.49 2277.18 30.08 2014-11-25 07:32:04.000 329 33515.07 548.48 2276.99 30.08 2014-11-25 07:32:05.000 329 33515.04 548.45 2277.04 30.08 2014-11-25 07:32:06.000 329 33515.08 548.54 2277.07 30.08 2014-11-25 07:32:07.000 329 33515.10 548.54 2277.10 30.08 2014-11-25 07:32:08.000 329 33515.07 548.52 2277.11 30.08 2014-11-25 07:32:09.000 329 33515.17 548.53 2277.03 30.08 2014-11-25 07:32:10.000 329 33515.06 548.53 2277.10 30.08 2014-11-25 07:32:11.000 329 33515.15 548.55 2277.07 30.08 2014-11-25 07:32:12.000 329 33515.15 548.54 2277.00 30.08 2014-11-25 07:32:13.000 329 33515.08 548.51 2277.04 30.08 2014-11-25 07:32:13.000 329 33515.11 548.52 2277.07 30.08 2014-11-25 07:32:15.000 329 33515.25 548.55 2276.96 30.08 2014-11-25 07:32:16.000 329 33515.17 548.54 2277.01 30.08 2014-11-25 07:32:17.000 329 33515.26 548.54 2276.99 30.08 2014-11-25 07:32:18.000 329 33515.31 548.59 2276.95 30.08 2014-11-25 07:32:19.000 329 33515.20 548.58 2276.99 30.08 2014-11-25 07:32:20.000 329 33515.29 548.59 2276.94 30.08 2014-11-25 07:32:21.000 329 33515.22 548.59 2277.01 30.08 2014-11-25 07:32:22.000 329 33515.24 548.56 2277.02 30.08 2014-11-25 07:32:23.000 329 33515.22 548.54 2276.99 30.08 2014-11-25 07:32:24.000 329 33515.29 548.53 2277.02 30.08 2014-11-25 07:32:25.000 329 33515.25 548.54 2276.93 30.08 2014-11-25 07:32:26.000 329 33515.18 548.56 2276.98 30.08 2014-11-25 07:32:27.000 329 33515.28 548.58 2276.91 30.08 2014-11-25 07:32:28.000 329 33515.35 548.56 2276.96 30.08 2014-11-25 07:32:29.000 329 33515.24 548.53 2276.89 30.08 2014-11-25 07:32:30.000 329 33515.33 548.54 2276.94 30.08 2014-11-25 07:32:31.000 329 33515.24 548.52 2276.96 30.08 2014-11-25 07:32:32.000 329 33515.35 548.48 2276.95 30.08 2014-11-25 07:32:33.000 329 33515.40 548.46 2276.91 30.08 2014-11-25 07:32:34.000 329 33515.26 548.48 2276.88 30.08 2014-11-25 07:32:35.000 329 33515.34 548.46 2276.88 30.08 2014-11-25 07:32:36.000 329 33515.43 548.44 2276.99 30.08 2014-11-25 07:32:37.000 329 33515.39 548.48 2276.92 30.08 2014-11-25 07:32:38.000 329 33515.39 548.50 2276.95 30.08 2014-11-25 07:32:39.000 329 33515.36 548.47 2276.91 30.08 2014-11-25 07:32:40.000 329 33515.43 548.45 2276.90 30.08 2014-11-25 07:32:41.000 329 33515.38 548.42 2276.95 30.08 2014-11-25 07:32:42.000 329 33515.40 548.48 2276.85 30.08 2014-11-25 07:32:43.000 329 33515.46 548.39 2276.85 30.08 2014-11-25 07:32:44.000 329 33515.39 548.40 2276.89 30.08 2014-11-25 07:32:45.000 329 33515.48 548.43 2276.93 30.08 2014-11-25 07:32:46.000 329 33515.30 548.48 2276.91 30.08 2014-11-25 07:32:47.000 329 33515.39 548.53 2276.92 30.08 2014-11-25 07:32:48.000 329 33515.45 548.67 2276.86 30.08 2014-11-25 07:32:49.000 329 33515.51 548.66 2276.88 30.08 2014-11-25 07:32:50.000 329 33515.47 548.66 2276.88 30.08 2014-11-25 07:32:51.000 329 33515.62 548.65 2276.82 30.08 2014-11-25 07:32:52.000 329 33515.49 548.62 2276.93 30.08 2014-11-25 07:32:53.000 329 33515.48 548.63 2276.88 30.08 2014-11-25 07:32:54.000 329 33515.48 548.67 2276.96 30.08 2014-11-25 07:32:54.000 329 33515.49 548.63 2276.86 30.08 2014-11-25 07:32:56.000 329 33515.46 548.68 2276.79 30.08 2014-11-25 07:32:57.000 329 33515.49 548.64 2276.86 30.08 2014-11-25 07:32:58.000 329 33515.54 548.53 2276.96 30.08 2014-11-25 07:32:59.000 329 33515.47 548.54 2276.88 30.08 2014-11-25 07:33:00.000 329 33515.52 548.49 2276.84 30.08 2014-11-25 07:33:01.000 329 33515.49 548.44 2276.76 30.08 2014-11-25 07:33:02.000 329 33515.57 548.47 2276.88 30.08 2014-11-25 07:33:03.000 329 33515.60 548.45 2276.80 30.08 2014-11-25 07:33:04.000 329 33515.48 548.44 2276.88 30.08 2014-11-25 07:33:05.000 329 33515.51 548.45 2276.88 30.08 2014-11-25 07:33:06.000 329 33515.58 548.46 2276.76 30.08 2014-11-25 07:33:07.000 329 33515.54 548.47 2276.71 30.08 2014-11-25 07:33:07.000 329 33515.62 548.45 2276.76 30.08 2014-11-25 07:33:09.000 329 33515.51 548.51 2276.84 30.08 2014-11-25 07:33:10.000 329 33515.65 548.59 2276.84 30.08 2014-11-25 07:33:11.000 329 33515.61 548.63 2276.84 30.08 2014-11-25 07:33:12.000 329 33515.60 548.64 2276.83 30.08 2014-11-25 07:33:13.000 329 33515.64 548.66 2276.83 30.08 2014-11-25 07:33:14.000 329 33515.55 548.63 2276.84 30.08 2014-11-25 07:33:15.000 329 33515.73 548.64 2276.82 30.08 2014-11-25 07:33:16.000 329 33515.64 548.63 2276.79 30.08 2014-11-25 07:33:17.000 329 33515.65 548.62 2276.79 30.08 2014-11-25 07:33:18.000 329 33515.67 548.63 2276.74 30.08 2014-11-25 07:33:19.000 329 33515.68 548.63 2276.78 30.08 2014-11-25 07:33:20.000 329 33515.61 548.62 2276.84 30.08 2014-11-25 07:33:21.000 329 33515.65 548.59 2276.80 30.08 2014-11-25 07:33:22.000 329 33515.75 548.61 2276.81 30.08 2014-11-25 07:33:23.000 329 33515.68 548.57 2276.77 30.08 2014-11-25 07:33:24.000 329 33515.62 548.59 2276.77 30.08 2014-11-25 07:33:25.000 329 33515.68 548.57 2276.80 30.08 2014-11-25 07:33:26.000 329 33515.73 548.57 2276.73 30.08 2014-11-25 07:33:27.000 329 33515.69 548.58 2276.79 30.08 2014-11-25 07:33:28.000 329 33515.64 548.59 2276.74 30.08 2014-11-25 07:33:29.000 329 33515.70 548.56 2276.73 30.08 2014-11-25 07:33:30.000 329 33515.76 548.52 2276.80 30.08 2014-11-25 07:33:31.000 329 33515.77 548.64 2276.66 30.08 2014-11-25 07:33:32.000 329 33515.65 548.57 2276.80 30.08 2014-11-25 07:33:33.000 329 33515.70 548.55 2276.78 30.08 2014-11-25 07:33:34.000 329 33515.78 548.59 2276.78 30.08 2014-11-25 07:33:35.000 329 33515.71 548.55 2276.69 30.08 2014-11-25 07:33:36.000 329 33515.82 548.53 2276.80 30.08 2014-11-25 07:33:37.000 329 33515.85 548.50 2276.70 30.08 2014-11-25 07:33:38.000 329 33515.80 548.53 2276.67 30.08 2014-11-25 07:33:39.000 329 33515.74 548.49 2276.79 30.08 2014-11-25 07:33:40.000 329 33515.80 548.51 2276.77 30.08 2014-11-25 07:33:41.000 329 33515.76 548.47 2276.71 30.08 2014-11-25 07:33:42.000 329 33515.86 548.47 2276.72 30.08 2014-11-25 07:33:43.000 329 33515.80 548.48 2276.76 30.08 2014-11-25 07:33:44.000 329 33515.68 548.53 2276.70 30.08 2014-11-25 07:33:45.000 329 33515.93 548.48 2276.73 30.08 2014-11-25 07:33:46.000 329 33515.81 548.47 2276.71 30.08 2014-11-25 07:33:47.000 329 33515.85 548.45 2276.77 30.08 2014-11-25 07:33:48.000 329 33515.85 548.47 2276.70 30.08 2014-11-25 07:33:48.000 329 33515.92 548.45 2276.74 30.08 2014-11-25 07:33:50.000 329 33515.82 548.50 2276.59 30.08 2014-11-25 07:33:51.000 329 33515.85 548.48 2276.69 30.08 2014-11-25 07:33:52.000 329 33515.88 548.50 2276.70 30.08 2014-11-25 07:33:53.000 329 33515.87 548.50 2276.74 30.08 2014-11-25 07:33:54.000 329 33515.96 548.50 2276.73 30.08 2014-11-25 07:33:55.000 329 33515.85 548.44 2276.74 30.08 2014-11-25 07:33:56.000 329 33515.87 548.49 2276.73 30.08 2014-11-25 07:33:57.000 329 33515.92 548.50 2276.73 30.08 2014-11-25 07:33:58.000 329 33515.93 548.47 2276.70 30.08 2014-11-25 07:33:59.000 329 33515.93 548.49 2276.74 30.08 2014-11-25 07:34:00.000 329 33516.02 548.52 2276.68 30.08 2014-11-25 07:34:01.000 329 33516.02 548.42 2276.59 30.08 2014-11-25 07:34:01.000 329 33516.00 548.51 2276.72 30.08 2014-11-25 07:34:03.000 329 33515.96 548.43 2276.70 30.08 2014-11-25 07:34:04.000 329 33516.10 548.42 2276.73 30.08 2014-11-25 07:34:05.000 329 33516.05 548.47 2276.66 30.08 2014-11-25 07:34:06.000 329 33516.08 548.49 2276.74 30.08 2014-11-25 07:34:07.000 329 33516.04 548.45 2276.71 30.08 2014-11-25 07:34:08.000 329 33516.04 548.48 2276.73 30.08 2014-11-25 07:34:09.000 329 33516.01 548.50 2276.71 30.08 2014-11-25 07:34:10.000 329 33516.17 548.55 2276.66 30.08 2014-11-25 07:34:11.000 329 33516.11 548.51 2276.64 30.08 2014-11-25 07:34:12.000 329 33516.04 548.55 2276.68 30.08 2014-11-25 07:34:13.000 329 33516.14 548.54 2276.63 30.08 2014-11-25 07:34:14.000 329 33516.14 548.55 2276.74 30.08 2014-11-25 07:34:15.000 329 33516.05 548.55 2276.69 30.08 2014-11-25 07:34:16.000 329 33516.13 548.58 2276.69 30.08 2014-11-25 07:34:17.000 329 33516.16 548.55 2276.74 30.08 2014-11-25 07:34:18.000 329 33516.13 548.52 2276.58 30.08 2014-11-25 07:34:19.000 329 33516.03 548.56 2276.61 30.08 2014-11-25 07:34:20.000 329 33516.14 548.55 2276.71 30.08 2014-11-25 07:34:21.000 329 33516.16 548.57 2276.64 30.08 2014-11-25 07:34:22.000 329 33516.14 548.59 2276.70 30.08 2014-11-25 07:34:23.000 329 33516.16 548.56 2276.67 30.08 2014-11-25 07:34:24.000 329 33516.14 548.58 2276.57 30.08 2014-11-25 07:34:25.000 329 33516.16 548.52 2276.74 30.08 2014-11-25 07:34:26.000 329 33516.10 548.55 2276.64 30.08 2014-11-25 07:34:27.000 329 33516.21 548.53 2276.71 30.08 2014-11-25 07:34:28.000 329 33516.22 548.56 2276.58 30.08 2014-11-25 07:34:29.000 329 33516.20 548.53 2276.59 30.08 2014-11-25 07:34:30.000 329 33516.21 548.53 2276.61 30.08 2014-11-25 07:34:31.000 329 33516.25 548.52 2276.64 30.08 2014-11-25 07:34:32.000 329 33516.23 548.53 2276.65 30.08 2014-11-25 07:34:33.000 329 33516.22 548.56 2276.62 30.08 2014-11-25 07:34:34.000 329 33516.23 548.54 2276.66 30.08 2014-11-25 07:34:35.000 329 33516.20 548.53 2276.65 30.08 2014-11-25 07:34:36.000 329 33516.26 548.51 2276.59 30.08 2014-11-25 07:34:37.000 329 33516.27 548.50 2276.64 30.08 2014-11-25 07:34:38.000 329 33516.23 548.45 2276.58 30.08 2014-11-25 07:34:39.000 329 33516.35 548.56 2276.62 30.08 2014-11-25 07:34:40.000 329 33516.26 548.52 2276.61 30.08 2014-11-25 07:34:41.000 329 33516.15 548.52 2276.59 30.08 2014-11-25 07:34:42.000 329 33516.30 548.56 2276.65 30.08 2014-11-25 07:34:42.000 329 33516.29 548.53 2276.65 30.08 2014-11-25 07:34:44.000 329 33516.36 548.53 2276.64 30.08 2014-11-25 07:34:45.000 329 33516.30 548.46 2276.65 30.08 2014-11-25 07:34:46.000 329 33516.36 548.48 2276.61 30.08 2014-11-25 07:34:47.000 329 33516.33 548.48 2276.64 30.08 2014-11-25 07:34:48.000 329 33516.35 548.47 2276.55 30.08 2014-11-25 07:34:49.000 329 33516.29 548.47 2276.58 30.08 2014-11-25 07:34:50.000 329 33516.32 548.49 2276.64 30.08 2014-11-25 07:34:51.000 329 33516.26 548.48 2276.59 30.08 2014-11-25 07:34:52.000 329 33516.32 548.51 2276.59 30.08 2014-11-25 07:34:53.000 329 33516.35 548.48 2276.62 30.08 2014-11-25 07:34:54.000 329 33516.38 548.51 2276.55 30.08 2014-11-25 07:34:55.000 329 33516.39 548.53 2276.67 30.08 2014-11-25 07:34:55.000 329 33516.33 548.53 2276.64 30.08 2014-11-25 07:34:57.000 329 33516.41 548.51 2276.62 30.08 2014-11-25 07:34:58.000 329 33516.37 548.51 2276.56 30.08 2014-11-25 07:34:59.000 329 33516.32 548.48 2276.55 30.08 2014-11-25 07:35:00.000 329 33516.35 548.45 2276.60 30.08 2014-11-25 07:35:01.000 329 33516.46 548.50 2276.60 30.08 2014-11-25 07:35:02.000 329 33516.47 548.48 2276.63 30.08 2014-11-25 07:35:03.000 329 33516.44 548.49 2276.62 30.08 2014-11-25 07:35:04.000 329 33516.39 548.51 2276.53 30.08 2014-11-25 07:35:05.000 329 33516.44 548.52 2276.58 30.08 2014-11-25 07:35:06.000 329 33516.42 548.48 2276.62 30.08 2014-11-25 07:35:07.000 329 33516.47 548.50 2276.62 30.08 2014-11-25 07:35:08.000 329 33516.38 548.54 2276.57 30.08 2014-11-25 07:35:09.000 329 33516.45 548.48 2276.58 30.08 2014-11-25 07:35:10.000 329 33516.53 548.45 2276.55 30.08 2014-11-25 07:35:11.000 329 33516.51 548.47 2276.55 30.08 2014-11-25 07:35:12.000 329 33516.48 548.52 2276.51 30.08 2014-11-25 07:35:13.000 329 33516.58 548.49 2276.51 30.08 2014-11-25 07:35:14.000 329 33516.54 548.46 2276.60 30.08 2014-11-25 07:35:15.000 329 33516.70 548.47 2276.53 30.08 2014-11-25 07:35:16.000 329 33516.55 548.48 2276.57 30.08 2014-11-25 07:35:17.000 329 33516.49 548.45 2276.52 30.08 2014-11-25 07:35:18.000 329 33516.58 548.49 2276.48 30.08 2014-11-25 07:35:19.000 329 33516.64 548.46 2276.53 30.08 2014-11-25 07:35:20.000 329 33516.56 548.41 2276.52 30.08 2014-11-25 07:35:21.000 329 33516.61 548.44 2276.46 30.08 2014-11-25 07:35:22.000 329 33516.72 548.44 2276.43 30.08 2014-11-25 07:35:23.000 329 33516.67 548.44 2276.50 30.08 2014-11-25 07:35:24.000 329 33516.63 548.45 2276.44 30.08 2014-11-25 07:35:25.000 329 33516.70 548.48 2276.51 30.08 2014-11-25 07:35:26.000 329 33516.58 548.46 2276.52 30.08 2014-11-25 07:35:27.000 329 33516.71 548.49 2276.43 30.08 2014-11-25 07:35:28.000 329 33516.67 548.48 2276.58 30.08 2014-11-25 07:35:29.000 329 33516.73 548.50 2276.49 30.08 2014-11-25 07:35:30.000 329 33516.69 548.43 2276.49 30.08 2014-11-25 07:35:31.000 329 33516.68 548.40 2276.45 30.08 2014-11-25 07:35:32.000 329 33516.66 548.40 2276.49 30.08 2014-11-25 07:35:33.000 329 33516.75 548.40 2276.52 30.08 2014-11-25 07:35:34.000 329 33516.70 548.42 2276.53 30.08 2014-11-25 07:35:35.000 329 33516.74 548.40 2276.46 30.08 2014-11-25 07:35:36.000 329 33516.73 548.48 2276.51 30.08 2014-11-25 07:35:36.000 329 33516.76 548.50 2276.45 30.08 2014-11-25 07:35:38.000 329 33516.75 548.50 2276.55 30.08 2014-11-25 07:35:39.000 329 33516.78 548.51 2276.59 30.08 2014-11-25 07:35:40.000 329 33516.78 548.54 2276.54 30.08 2014-11-25 07:35:41.000 329 33516.81 548.55 2276.52 30.08 2014-11-25 07:35:42.000 329 33516.70 548.61 2276.42 30.08 2014-11-25 07:35:43.000 329 33516.68 548.63 2276.41 30.08 2014-11-25 07:35:44.000 329 33516.74 548.64 2276.52 30.07 2014-11-25 07:35:45.000 329 33516.88 548.58 2276.48 30.07 2014-11-25 07:35:46.000 329 33516.80 548.53 2276.43 30.07 2014-11-25 07:35:47.000 329 33516.77 548.51 2276.43 30.07 2014-11-25 07:35:48.000 329 33516.76 548.49 2276.49 30.08 2014-11-25 07:35:49.000 329 33516.78 548.53 2276.52 30.07 2014-11-25 07:35:49.000 329 33516.76 548.52 2276.52 30.07 2014-11-25 07:35:51.000 329 33516.86 548.53 2276.45 30.07 2014-11-25 07:35:52.000 329 33516.84 548.46 2276.49 30.07 2014-11-25 07:35:53.000 329 33516.83 548.45 2276.46 30.07 2014-11-25 07:35:54.000 329 33516.86 548.50 2276.44 30.07 2014-11-25 07:35:55.000 329 33516.91 548.47 2276.57 30.07 2014-11-25 07:35:56.000 329 33516.87 548.55 2276.55 30.07 2014-11-25 07:35:57.000 329 33516.90 548.51 2276.49 30.07 2014-11-25 07:35:58.000 329 33516.98 548.51 2276.38 30.07 2014-11-25 07:35:59.000 329 33516.86 548.50 2276.42 30.07 2014-11-25 07:36:00.000 329 33516.91 548.62 2276.36 30.07 2014-11-25 07:36:01.000 329 33516.89 548.59 2276.49 30.07 2014-11-25 07:36:02.000 329 33516.90 548.54 2276.41 30.07 2014-11-25 07:36:03.000 329 33517.01 548.56 2276.42 30.07 2014-11-25 07:36:04.000 329 33516.83 548.62 2276.46 30.07 2014-11-25 07:36:05.000 329 33516.87 548.56 2276.44 30.07 2014-11-25 07:36:06.000 329 33517.02 548.54 2276.45 30.07 2014-11-25 07:36:07.000 329 33516.96 548.62 2276.45 30.07 2014-11-25 07:36:08.000 329 33517.04 548.66 2276.48 30.07 2014-11-25 07:36:09.000 329 33517.00 548.69 2276.45 30.07 2014-11-25 07:36:10.000 329 33516.93 548.75 2276.43 30.07 2014-11-25 07:36:11.000 329 33517.03 548.78 2276.47 30.07 2014-11-25 07:36:12.000 329 33517.06 548.85 2276.51 30.07 2014-11-25 07:36:13.000 329 33516.98 548.83 2276.43 30.07 2014-11-25 07:36:14.000 329 33517.13 548.84 2276.43 30.07 2014-11-25 07:36:15.000 329 33517.00 548.87 2276.38 30.07 2014-11-25 07:36:16.000 329 33517.18 548.85 2276.39 30.07 2014-11-25 07:36:17.000 329 33517.13 548.85 2276.32 30.07 2014-11-25 07:36:18.000 329 33517.10 548.83 2276.42 30.07 2014-11-25 07:36:19.000 329 33517.14 548.84 2276.39 30.07 2014-11-25 07:36:20.000 329 33517.11 548.85 2276.36 30.07 2014-11-25 07:36:21.000 329 33517.13 548.89 2276.45 30.07 2014-11-25 07:36:22.000 329 33517.20 548.86 2276.43 30.07 2014-11-25 07:36:23.000 329 33517.11 548.86 2276.43 30.08 2014-11-25 07:36:24.000 329 33517.17 548.90 2276.36 30.07 2014-11-25 07:36:25.000 329 33517.15 548.82 2276.33 30.07 2014-11-25 07:36:26.000 329 33517.13 548.86 2276.37 30.08 2014-11-25 07:36:27.000 329 33517.19 548.81 2276.40 30.07 2014-11-25 07:36:28.000 329 33517.19 548.84 2276.39 30.07 2014-11-25 07:36:29.000 329 33517.18 548.84 2276.39 30.07 2014-11-25 07:36:30.000 329 33517.29 548.84 2276.34 30.07 2014-11-25 07:36:30.000 329 33517.27 548.82 2276.25 30.07 2014-11-25 07:36:32.000 329 33517.25 548.85 2276.36 30.07 2014-11-25 07:36:33.000 329 33517.27 548.85 2276.31 30.07 2014-11-25 07:36:34.000 329 33517.27 548.74 2276.33 30.07 2014-11-25 07:36:35.000 329 33517.29 548.72 2276.39 30.07 2014-11-25 07:36:36.000 329 33517.32 548.63 2276.30 30.07 2014-11-25 07:36:37.000 329 33517.44 548.66 2276.24 30.07 2014-11-25 07:36:38.000 329 33517.35 548.62 2276.36 30.07 2014-11-25 07:36:39.000 329 33517.31 548.62 2276.28 30.07 2014-11-25 07:36:40.000 329 33517.25 548.59 2276.30 30.07 2014-11-25 07:36:41.000 329 33517.33 548.57 2276.25 30.07 2014-11-25 07:36:42.000 329 33517.35 548.58 2276.24 30.07 2014-11-25 07:36:43.000 329 33517.37 548.55 2276.24 30.07 2014-11-25 07:36:43.000 329 33517.37 548.58 2276.28 30.07 2014-11-25 07:36:45.000 329 33517.32 548.55 2276.22 30.07 2014-11-25 07:36:46.000 329 33517.30 548.56 2276.29 30.07 2014-11-25 07:36:47.000 329 33517.36 548.57 2276.20 30.07 2014-11-25 07:36:48.000 329 33517.35 548.53 2276.28 30.07 2014-11-25 07:36:49.000 329 33517.41 548.62 2276.24 30.07 2014-11-25 07:36:50.000 329 33517.43 548.62 2276.25 30.07 2014-11-25 07:36:51.000 329 33517.38 548.61 2276.22 30.07 2014-11-25 07:36:52.000 329 33517.47 548.57 2276.20 30.07 2014-11-25 07:36:53.000 329 33517.42 548.54 2276.26 30.07 2014-11-25 07:36:54.000 329 33517.38 548.53 2276.17 30.07 2014-11-25 07:36:55.000 329 33517.34 548.53 2276.30 30.07 2014-11-25 07:36:56.000 329 33517.39 548.53 2276.24 30.07 2014-11-25 07:36:57.000 329 33517.43 548.61 2276.30 30.07 2014-11-25 07:36:58.000 329 33517.36 548.61 2276.22 30.08 2014-11-25 07:36:59.000 329 33517.35 548.59 2276.18 30.07 2014-11-25 07:37:00.000 329 33517.53 548.56 2276.22 30.07 2014-11-25 07:37:01.000 329 33517.47 548.57 2276.32 30.07 2014-11-25 07:37:02.000 329 33517.53 548.59 2276.29 30.07 2014-11-25 07:37:03.000 329 33517.54 548.58 2276.24 30.07 2014-11-25 07:37:04.000 329 33517.53 548.65 2276.24 30.07 2014-11-25 07:37:05.000 329 33517.47 548.65 2276.24 30.07 2014-11-25 07:37:06.000 329 33517.46 548.66 2276.33 30.07 2014-11-25 07:37:07.000 329 33517.55 548.61 2276.27 30.07 2014-11-25 07:37:08.000 329 33517.51 548.69 2276.26 30.07 2014-11-25 07:37:09.000 329 33517.61 548.62 2276.22 30.07 2014-11-25 07:37:10.000 329 33517.55 548.52 2276.32 30.07 2014-11-25 07:37:11.000 329 33517.60 548.50 2276.32 30.07 2014-11-25 07:37:12.000 329 33517.63 548.49 2276.28 30.07 2014-11-25 07:37:13.000 329 33517.57 548.57 2276.22 30.07 2014-11-25 07:37:14.000 329 33517.67 548.56 2276.20 30.07 2014-11-25 07:37:15.000 329 33517.71 548.59 2276.35 30.07 2014-11-25 07:37:16.000 329 33517.70 548.56 2276.19 30.07 2014-11-25 07:37:17.000 329 33517.66 548.53 2276.17 30.07 2014-11-25 07:37:18.000 329 33517.69 548.56 2276.25 30.07 2014-11-25 07:37:19.000 329 33517.74 548.54 2276.22 30.07 2014-11-25 07:37:20.000 329 33517.71 548.58 2276.24 30.07 2014-11-25 07:37:21.000 329 33517.75 548.62 2276.22 30.07 2014-11-25 07:37:22.000 329 33517.75 548.64 2276.28 30.07 2014-11-25 07:37:23.000 329 33517.72 548.62 2276.25 30.07 2014-11-25 07:37:24.000 329 33517.70 548.65 2276.13 30.07 2014-11-25 07:37:24.000 329 33517.72 548.56 2276.21 30.07 2014-11-25 07:37:26.000 329 33517.67 548.58 2276.20 30.07 2014-11-25 07:37:27.000 329 33517.75 548.52 2276.09 30.07 2014-11-25 07:37:28.000 329 33517.81 548.41 2276.18 30.07 2014-11-25 07:37:29.000 329 33517.78 548.36 2276.18 30.07 2014-11-25 07:37:30.000 329 33517.84 548.35 2276.20 30.07 2014-11-25 07:37:31.000 329 33517.86 548.28 2276.15 30.07 2014-11-25 07:37:32.000 329 33517.80 548.30 2276.21 30.08 2014-11-25 07:37:33.000 329 33517.87 548.31 2276.15 30.07 2014-11-25 07:37:34.000 329 33517.80 548.35 2276.10 30.07 2014-11-25 07:37:35.000 329 33517.88 548.35 2276.13 30.07 2014-11-25 07:37:36.000 329 33517.93 548.62 2276.09 30.07 2014-11-25 07:37:37.000 329 33517.88 548.65 2276.10 30.07 2014-11-25 07:37:37.000 329 33517.86 548.63 2275.99 30.07 2014-11-25 07:37:39.000 329 33517.99 548.59 2276.08 30.07 2014-11-25 07:37:40.000 329 33517.91 548.55 2276.08 30.07 2014-11-25 07:37:41.000 329 33517.97 548.55 2276.08 30.07 2014-11-25 07:37:42.000 329 33517.97 548.57 2276.10 30.07 2014-11-25 07:37:43.000 329 33517.97 548.58 2276.11 30.07 2014-11-25 07:37:44.000 329 33517.93 548.63 2276.07 30.07 2014-11-25 07:37:45.000 329 33518.03 548.65 2276.05 30.07 2014-11-25 07:37:46.000 329 33517.94 548.62 2276.09 30.07 2014-11-25 07:37:47.000 329 33517.99 548.59 2276.12 30.07 2014-11-25 07:37:48.000 329 33518.09 548.62 2276.06 30.07 2014-11-25 07:37:49.000 329 33518.01 548.67 2275.95 30.07 2014-11-25 07:37:50.000 329 33518.01 548.67 2276.08 30.07 2014-11-25 07:37:51.000 329 33518.08 548.66 2276.06 30.07 2014-11-25 07:37:52.000 329 33518.07 548.62 2276.04 30.07 2014-11-25 07:37:53.000 329 33518.09 548.64 2276.01 30.07 2014-11-25 07:37:54.000 329 33518.15 548.78 2276.03 30.07 2014-11-25 07:37:55.000 329 33518.17 548.81 2275.99 30.07 2014-11-25 07:37:56.000 329 33518.22 548.82 2275.96 30.07 2014-11-25 07:37:57.000 329 33518.19 548.78 2275.90 30.07 2014-11-25 07:37:58.000 329 33518.24 548.92 2276.00 30.07 2014-11-25 07:37:59.000 329 33518.20 548.88 2275.97 30.07 2014-11-25 07:38:00.000 329 33518.28 548.72 2275.97 30.07 2014-11-25 07:38:01.000 329 33518.23 548.69 2275.95 30.07 2014-11-25 07:38:02.000 329 33518.28 548.66 2275.99 30.07 2014-11-25 07:38:03.000 329 33518.27 548.72 2275.89 30.07 2014-11-25 07:38:04.000 329 33518.24 548.75 2275.88 30.07 2014-11-25 07:38:05.000 329 33518.28 548.74 2275.93 30.07 2014-11-25 07:38:06.000 329 33518.36 548.74 2275.92 30.07 2014-11-25 07:38:07.000 329 33518.38 548.73 2275.91 30.07 2014-11-25 07:38:08.000 329 33518.35 548.70 2275.93 30.07 2014-11-25 07:38:09.000 329 33518.44 548.73 2275.85 30.07 2014-11-25 07:38:10.000 329 33518.42 548.64 2275.94 30.07 2014-11-25 07:38:11.000 329 33518.36 548.64 2275.89 30.07 2014-11-25 07:38:12.000 329 33518.41 548.64 2275.93 30.07 2014-11-25 07:38:13.000 329 33518.37 548.64 2275.89 30.07 2014-11-25 07:38:14.000 329 33518.45 548.60 2275.96 30.07 2014-11-25 07:38:15.000 329 33518.40 548.61 2275.84 30.07 2014-11-25 07:38:16.000 329 33518.47 548.58 2275.83 30.07 2014-11-25 07:38:17.000 329 33518.50 548.56 2275.74 30.07 2014-11-25 07:38:18.000 329 33518.47 548.59 2275.73 30.07 2014-11-25 07:38:18.000 329 33518.53 548.63 2275.87 30.07 2014-11-25 07:38:20.000 329 33518.45 548.55 2275.86 30.07 2014-11-25 07:38:21.000 329 33518.56 548.62 2275.81 30.07 2014-11-25 07:38:22.000 329 33518.56 548.59 2275.79 30.07 2014-11-25 07:38:23.000 329 33518.53 548.62 2275.75 30.07 2014-11-25 07:38:24.000 329 33518.71 548.67 2275.80 30.07 2014-11-25 07:38:25.000 329 33518.65 548.69 2275.87 30.07 2014-11-25 07:38:26.000 329 33518.58 548.72 2275.80 30.07 2014-11-25 07:38:27.000 329 33518.67 548.65 2275.78 30.07 2014-11-25 07:38:28.000 329 33518.68 548.63 2275.89 30.07 2014-11-25 07:38:29.000 329 33518.66 548.61 2275.88 30.07 2014-11-25 07:38:30.000 329 33518.69 548.60 2275.72 30.07 2014-11-25 07:38:31.000 329 33518.67 548.64 2275.75 30.07 2014-11-25 07:38:31.000 329 33518.66 548.56 2275.80 30.07 2014-11-25 07:38:33.000 329 33518.75 548.59 2275.71 30.07 2014-11-25 07:38:34.000 329 33518.67 548.56 2275.77 30.07 2014-11-25 07:38:35.000 329 33518.69 548.53 2275.76 30.07 2014-11-25 07:38:36.000 329 33518.73 548.55 2275.71 30.07 2014-11-25 07:38:37.000 329 33518.77 548.57 2275.74 30.07 2014-11-25 07:38:38.000 329 33518.84 548.51 2275.74 30.07 2014-11-25 07:38:39.000 329 33518.72 548.44 2275.73 30.07 2014-11-25 07:38:40.000 329 33518.82 548.42 2275.71 30.07 2014-11-25 07:38:41.000 329 33518.81 548.44 2275.68 30.07 2014-11-25 07:38:42.000 329 33518.82 548.39 2275.75 30.07 2014-11-25 07:38:43.000 329 33518.77 548.30 2275.63 30.07 2014-11-25 07:38:44.000 329 33518.82 548.26 2275.62 30.07 2014-11-25 07:38:45.000 329 33518.87 548.25 2275.70 30.07 2014-11-25 07:38:46.000 329 33518.85 548.30 2275.75 30.07 2014-11-25 07:38:47.000 329 33518.93 548.34 2275.72 30.07 2014-11-25 07:38:48.000 329 33518.89 548.35 2275.70 30.07 2014-11-25 07:38:49.000 329 33518.91 548.34 2275.56 30.07 2014-11-25 07:38:50.000 329 33519.01 548.34 2275.68 30.07 2014-11-25 07:38:51.000 329 33518.91 548.28 2275.54 30.07 2014-11-25 07:38:52.000 329 33518.97 548.25 2275.65 30.07 2014-11-25 07:38:53.000 329 33518.97 548.28 2275.61 30.07 2014-11-25 07:38:54.000 329 33519.02 548.29 2275.58 30.07 2014-11-25 07:38:55.000 329 33519.08 548.25 2275.56 30.07 2014-11-25 07:38:56.000 329 33519.03 548.24 2275.68 30.07 2014-11-25 07:38:57.000 329 33519.08 548.27 2275.56 30.07 2014-11-25 07:38:58.000 329 33519.13 548.19 2275.52 30.07 2014-11-25 07:38:59.000 329 33519.13 548.13 2275.51 30.07 2014-11-25 07:39:00.000 329 33519.12 548.13 2275.62 30.07 2014-11-25 07:39:01.000 329 33519.15 548.15 2275.64 30.07 2014-11-25 07:39:02.000 329 33519.16 548.12 2275.58 30.07 2014-11-25 07:39:03.000 329 33519.24 548.15 2275.58 30.07 2014-11-25 07:39:04.000 329 33519.24 548.19 2275.55 30.07 2014-11-25 07:39:05.000 329 33519.26 548.21 2275.53 30.07 2014-11-25 07:39:06.000 329 33519.22 548.24 2275.55 30.07 2014-11-25 07:39:07.000 329 33519.31 548.23 2275.52 30.07 2014-11-25 07:39:08.000 329 33519.25 548.27 2275.58 30.07 2014-11-25 07:39:09.000 329 33519.27 548.28 2275.63 30.07 2014-11-25 07:39:10.000 329 33519.42 548.26 2275.57 30.07 2014-11-25 07:39:11.000 329 33519.30 548.22 2275.53 30.07 2014-11-25 07:39:12.000 329 33519.33 548.28 2275.46 30.07 2014-11-25 07:39:12.000 329 33519.37 548.27 2275.53 30.07 2014-11-25 07:39:14.000 329 33519.35 548.27 2275.53 30.07 2014-11-25 07:39:15.000 329 33519.31 548.34 2275.47 30.07 2014-11-25 07:39:16.000 329 33519.35 548.45 2275.50 30.07 2014-11-25 07:39:17.000 329 33519.39 548.48 2275.46 30.07 2014-11-25 07:39:18.000 329 33519.30 548.46 2275.53 30.07 2014-11-25 07:39:19.000 329 33519.40 548.50 2275.52 30.07 2014-11-25 07:39:20.000 329 33519.47 548.49 2275.37 30.07 2014-11-25 07:39:21.000 329 33519.27 548.37 2275.50 30.07 2014-11-25 07:39:22.000 329 33519.42 548.38 2275.43 30.07 2014-11-25 07:39:23.000 329 33519.44 548.39 2275.47 30.07 2014-11-25 07:39:24.000 329 33519.48 548.43 2275.49 30.07 2014-11-25 07:39:25.000 329 33519.48 548.43 2275.47 30.07 2014-11-25 07:39:25.000 329 33519.49 548.46 2275.42 30.07 2014-11-25 07:39:27.000 329 33519.45 548.38 2275.45 30.07 2014-11-25 07:39:28.000 329 33519.50 548.26 2275.38 30.07 2014-11-25 07:39:29.000 329 33519.57 548.26 2275.41 30.07 2014-11-25 07:39:30.000 329 33519.58 548.34 2275.45 30.07 2014-11-25 07:39:31.000 329 33519.66 548.30 2275.43 30.07 2014-11-25 07:39:32.000 329 33519.62 548.19 2275.37 30.07 2014-11-25 07:39:33.000 329 33519.64 548.18 2275.39 30.07 2014-11-25 07:39:34.000 329 33519.61 548.19 2275.41 30.07 2014-11-25 07:39:35.000 329 33519.62 548.18 2275.37 30.07 2014-11-25 07:39:36.000 329 33519.71 548.15 2275.40 30.07 2014-11-25 07:39:37.000 329 33519.71 548.16 2275.37 30.07 2014-11-25 07:39:38.000 329 33519.75 548.16 2275.41 30.07 2014-11-25 07:39:39.000 329 33519.75 548.18 2275.40 30.07 2014-11-25 07:39:40.000 329 33519.80 548.19 2275.34 30.07 2014-11-25 07:39:41.000 329 33519.74 548.16 2275.40 30.07 2014-11-25 07:39:42.000 329 33519.82 548.26 2275.40 30.07 2014-11-25 07:39:43.000 329 33519.80 548.20 2275.36 30.07 2014-11-25 07:39:44.000 329 33519.75 548.21 2275.32 30.07 2014-11-25 07:39:45.000 329 33519.77 548.17 2275.31 30.07 2014-11-25 07:39:46.000 329 33519.82 548.22 2275.32 30.07 2014-11-25 07:39:47.000 329 33519.86 548.28 2275.27 30.07 2014-11-25 07:39:48.000 329 33519.87 548.37 2275.26 30.07 2014-11-25 07:39:49.000 329 33519.95 548.39 2275.27 30.07 2014-11-25 07:39:50.000 329 33519.86 548.44 2275.32 30.07 2014-11-25 07:39:51.000 329 33519.96 548.44 2275.20 30.07 2014-11-25 07:39:52.000 329 33519.91 548.51 2275.30 30.07 2014-11-25 07:39:53.000 329 33519.94 548.51 2275.36 30.07 2014-11-25 07:39:54.000 329 33520.00 548.49 2275.27 30.07 2014-11-25 07:39:55.000 329 33519.95 548.48 2275.15 30.07 2014-11-25 07:39:56.000 329 33519.94 548.47 2275.25 30.07 2014-11-25 07:39:57.000 329 33520.02 548.40 2275.27 30.07 2014-11-25 07:39:58.000 329 33519.96 548.34 2275.25 30.07 2014-11-25 07:39:59.000 329 33519.95 548.32 2275.26 30.07 2014-11-25 07:40:00.000 329 33520.00 548.39 2275.20 30.07 2014-11-25 07:40:01.000 329 33520.04 548.41 2275.12 30.07 2014-11-25 07:40:02.000 329 33520.04 548.39 2275.21 30.07 2014-11-25 07:40:03.000 329 33520.09 548.42 2275.16 30.07 2014-11-25 07:40:04.000 329 33520.08 548.39 2275.14 30.07 2014-11-25 07:40:05.000 329 33520.08 548.39 2275.15 30.07 2014-11-25 07:40:06.000 329 33520.21 548.40 2275.14 30.07 2014-11-25 07:40:06.000 329 33520.19 548.41 2275.15 30.07 2014-11-25 07:40:08.000 329 33520.10 548.36 2275.19 30.07 2014-11-25 07:40:09.000 329 33520.20 548.34 2275.18 30.07 2014-11-25 07:40:10.000 329 33520.26 548.33 2275.18 30.07 2014-11-25 07:40:11.000 329 33520.27 548.26 2275.26 30.07 2014-11-25 07:40:12.000 329 33520.30 548.29 2275.19 30.07 2014-11-25 07:40:13.000 329 33520.29 548.36 2275.11 30.07 2014-11-25 07:40:14.000 329 33520.31 548.38 2275.05 30.07 2014-11-25 07:40:15.000 329 33520.40 548.43 2275.09 30.07 2014-11-25 07:40:16.000 329 33520.38 548.46 2275.06 30.07 2014-11-25 07:40:17.000 329 33520.35 548.42 2275.10 30.07 2014-11-25 07:40:18.000 329 33520.42 548.45 2275.11 30.07 2014-11-25 07:40:19.000 329 33520.35 548.42 2275.16 30.07 2014-11-25 07:40:19.000 329 33520.48 548.41 2275.09 30.07 2014-11-25 07:40:21.000 329 33520.46 548.41 2275.01 30.07 2014-11-25 07:40:22.000 329 33520.50 548.45 2275.05 30.07 2014-11-25 07:40:23.000 329 33520.49 548.43 2275.08 30.07 2014-11-25 07:40:24.000 329 33520.52 548.37 2275.05 30.07 2014-11-25 07:40:25.000 329 33520.56 548.38 2275.06 30.07 2014-11-25 07:40:26.000 329 33520.53 548.36 2275.01 30.07 2014-11-25 07:40:27.000 329 33520.52 548.37 2275.02 30.07 2014-11-25 07:40:28.000 329 33520.57 548.23 2275.09 30.07 2014-11-25 07:40:29.000 329 33520.60 548.24 2275.08 30.07 2014-11-25 07:40:30.000 329 33520.64 548.23 2275.01 30.07 2014-11-25 07:40:31.000 329 33520.61 548.27 2275.05 30.07 2014-11-25 07:40:32.000 329 33520.63 548.26 2275.01 30.07 2014-11-25 07:40:33.000 329 33520.64 548.46 2274.94 30.07 2014-11-25 07:40:34.000 329 33520.74 548.33 2274.97 30.07 2014-11-25 07:40:35.000 329 33520.64 548.23 2274.96 30.07 2014-11-25 07:40:36.000 329 33520.71 548.22 2274.96 30.07 2014-11-25 07:40:37.000 329 33520.74 548.32 2274.90 30.07 2014-11-25 07:40:38.000 329 33520.77 548.42 2274.94 30.07 2014-11-25 07:40:39.000 329 33520.75 548.56 2274.91 30.07 2014-11-25 07:40:40.000 329 33520.88 548.56 2274.90 30.07 2014-11-25 07:40:41.000 329 33520.77 548.54 2274.86 30.07 2014-11-25 07:40:42.000 329 33520.81 548.52 2274.91 30.07 2014-11-25 07:40:43.000 329 33520.82 548.55 2274.89 30.07 2014-11-25 07:40:44.000 329 33520.80 548.52 2274.88 30.07 2014-11-25 07:40:45.000 329 33520.90 548.59 2274.99 30.07 2014-11-25 07:40:46.000 329 33520.93 548.57 2274.97 30.07 2014-11-25 07:40:47.000 329 33520.89 548.59 2274.99 30.07 2014-11-25 07:40:48.000 329 33520.93 548.42 2274.88 30.07 2014-11-25 07:40:49.000 329 33520.86 548.33 2274.80 30.07 2014-11-25 07:40:50.000 329 33520.90 548.23 2274.86 30.07 2014-11-25 07:40:51.000 329 33520.93 548.23 2274.82 30.07 2014-11-25 07:40:52.000 329 33520.95 548.17 2274.87 30.07 2014-11-25 07:40:53.000 329 33520.99 548.19 2274.83 30.07 2014-11-25 07:40:54.000 329 33521.01 548.11 2274.88 30.07 2014-11-25 07:40:55.000 329 33521.07 548.11 2274.81 30.07 2014-11-25 07:40:56.000 329 33521.07 548.11 2274.87 30.07 2014-11-25 07:40:57.000 329 33521.01 548.12 2274.74 30.07 2014-11-25 07:40:58.000 329 33521.16 548.10 2274.80 30.07 2014-11-25 07:40:59.000 329 33521.05 548.11 2274.82 30.07 2014-11-25 07:41:00.000 329 33521.11 548.18 2274.83 30.07 2014-11-25 07:41:00.000 329 33521.12 548.25 2274.83 30.07 2014-11-25 07:41:02.000 329 33521.16 548.27 2274.74 30.07 2014-11-25 07:41:03.000 329 33521.08 548.22 2274.80 30.07 2014-11-25 07:41:04.000 329 33521.21 548.21 2274.79 30.07 2014-11-25 07:41:05.000 329 33521.14 548.23 2274.77 30.07 2014-11-25 07:41:06.000 329 33521.08 548.18 2274.78 30.07 2014-11-25 07:41:07.000 329 33521.21 548.14 2274.76 30.07 2014-11-25 07:41:08.000 329 33521.10 548.32 2274.80 30.07 2014-11-25 07:41:09.000 329 33521.18 548.34 2274.66 30.07 2014-11-25 07:41:10.000 329 33521.26 548.26 2274.83 30.07 2014-11-25 07:41:11.000 329 33521.23 548.23 2274.82 30.07 2014-11-25 07:41:12.000 329 33521.15 548.23 2274.79 30.07 2014-11-25 07:41:13.000 329 33521.29 548.21 2274.79 30.07 2014-11-25 07:41:13.000 329 33521.23 548.19 2274.78 30.07 2014-11-25 07:41:15.000 329 33521.38 548.16 2274.73 30.07 2014-11-25 07:41:16.000 329 33521.21 548.13 2274.74 30.07 2014-11-25 07:41:17.000 329 33521.25 548.11 2274.75 30.07 2014-11-25 07:41:18.000 329 33521.32 548.14 2274.71 30.07 2014-11-25 07:41:19.000 329 33521.33 548.14 2274.72 30.07 2014-11-25 07:41:20.000 329 33521.35 548.09 2274.68 30.07 2014-11-25 07:41:21.000 329 33521.26 548.17 2274.72 30.07 2014-11-25 07:41:22.000 329 33521.37 548.11 2274.72 30.07 2014-11-25 07:41:23.000 329 33521.38 548.11 2274.64 30.07 2014-11-25 07:41:24.000 329 33521.36 548.07 2274.77 30.07 2014-11-25 07:41:25.000 329 33521.41 548.06 2274.72 30.07 2014-11-25 07:41:26.000 329 33521.33 548.07 2274.72 30.07 2014-11-25 07:41:27.000 329 33521.48 548.03 2274.71 30.07 2014-11-25 07:41:28.000 329 33521.48 548.00 2274.74 30.07 2014-11-25 07:41:29.000 329 33521.39 548.03 2274.74 30.07 2014-11-25 07:41:30.000 329 33521.44 548.03 2274.61 30.07 2014-11-25 07:41:31.000 329 33521.42 548.04 2274.72 30.07 2014-11-25 07:41:32.000 329 33521.46 548.05 2274.69 30.07 2014-11-25 07:41:33.000 329 33521.49 548.03 2274.69 30.07 2014-11-25 07:41:34.000 329 33521.51 548.05 2274.70 30.07 2014-11-25 07:41:35.000 329 33521.51 548.03 2274.72 30.07 2014-11-25 07:41:36.000 329 33521.57 548.04 2274.69 30.07 2014-11-25 07:41:37.000 329 33521.54 548.05 2274.69 30.07 2014-11-25 07:41:38.000 329 33521.48 548.06 2274.60 30.07 2014-11-25 07:41:39.000 329 33521.71 548.05 2274.59 30.07 2014-11-25 07:41:40.000 329 33521.58 548.08 2274.62 30.07 2014-11-25 07:41:41.000 329 33521.63 548.12 2274.62 30.07 2014-11-25 07:41:42.000 329 33521.69 548.14 2274.60 30.07 2014-11-25 07:41:43.000 329 33521.77 548.18 2274.57 30.07 2014-11-25 07:41:44.000 329 33521.69 548.14 2274.66 30.07 2014-11-25 07:41:45.000 329 33521.65 548.15 2274.62 30.07 2014-11-25 07:41:46.000 329 33521.63 548.15 2274.58 30.07 2014-11-25 07:41:47.000 329 33521.73 548.14 2274.55 30.07 2014-11-25 07:41:48.000 329 33521.67 548.16 2274.60 30.07 2014-11-25 07:41:49.000 329 33521.75 548.13 2274.53 30.07 2014-11-25 07:41:50.000 329 33521.70 548.12 2274.52 30.07 2014-11-25 07:41:51.000 329 33521.72 548.09 2274.51 30.07 2014-11-25 07:41:52.000 329 33521.72 548.16 2274.55 30.07 2014-11-25 07:41:53.000 329 33521.70 548.13 2274.60 30.07 2014-11-25 07:41:54.000 329 33521.78 548.08 2274.56 30.07 2014-11-25 07:41:54.000 329 33521.82 548.08 2274.50 30.07 2014-11-25 07:41:56.000 329 33521.81 548.11 2274.54 30.07 2014-11-25 07:41:57.000 329 33521.86 548.11 2274.49 30.07 2014-11-25 07:41:58.000 329 33521.73 548.10 2274.53 30.07 2014-11-25 07:41:59.000 329 33521.70 548.13 2274.55 30.07 2014-11-25 07:42:00.000 329 33521.91 548.12 2274.43 30.07 2014-11-25 07:42:01.000 329 33521.90 548.11 2274.48 30.07 2014-11-25 07:42:02.000 329 33521.81 548.09 2274.52 30.07 2014-11-25 07:42:03.000 329 33521.89 548.08 2274.45 30.07 2014-11-25 07:42:04.000 329 33521.83 548.16 2274.55 30.07 2014-11-25 07:42:05.000 329 33521.86 548.17 2274.55 30.07 2014-11-25 07:42:06.000 329 33521.90 548.13 2274.51 30.07 2014-11-25 07:42:07.000 329 33521.89 548.13 2274.56 30.07 2014-11-25 07:42:07.000 329 33521.88 548.13 2274.40 30.07 2014-11-25 07:42:09.000 329 33521.89 548.15 2274.59 30.07 2014-11-25 07:42:10.000 329 33521.96 548.09 2274.51 30.07 2014-11-25 07:42:11.000 329 33521.94 548.09 2274.46 30.07 2014-11-25 07:42:12.000 329 33522.00 548.10 2274.45 30.07 2014-11-25 07:42:13.000 329 33521.93 548.10 2274.50 30.07 2014-11-25 07:42:14.000 329 33521.95 548.06 2274.49 30.07 2014-11-25 07:42:15.000 329 33522.01 548.13 2274.50 30.07 2014-11-25 07:42:16.000 329 33522.03 548.14 2274.40 30.07 2014-11-25 07:42:17.000 329 33522.00 548.19 2274.40 30.07 2014-11-25 07:42:18.000 329 33522.01 548.20 2274.45 30.07 2014-11-25 07:42:19.000 329 33522.01 548.23 2274.46 30.07 2014-11-25 07:42:20.000 329 33522.13 548.23 2274.51 30.07 2014-11-25 07:42:21.000 329 33522.01 548.20 2274.43 30.07 2014-11-25 07:42:22.000 329 33522.18 548.19 2274.49 30.07 2014-11-25 07:42:23.000 329 33522.13 548.17 2274.45 30.07 2014-11-25 07:42:24.000 329 33522.13 548.16 2274.47 30.07 2014-11-25 07:42:25.000 329 33522.18 548.19 2274.45 30.07 2014-11-25 07:42:26.000 329 33522.21 548.14 2274.39 30.07 2014-11-25 07:42:27.000 329 33522.22 548.15 2274.45 30.07 2014-11-25 07:42:28.000 329 33522.16 548.16 2274.44 30.07 2014-11-25 07:42:29.000 329 33522.20 548.23 2274.32 30.07 2014-11-25 07:42:30.000 329 33522.22 548.32 2274.40 30.07 2014-11-25 07:42:31.000 329 33522.26 548.34 2274.40 30.07 2014-11-25 07:42:32.000 329 33522.26 548.29 2274.36 30.07 2014-11-25 07:42:33.000 329 33522.21 548.27 2274.41 30.07 2014-11-25 07:42:34.000 329 33522.40 548.17 2274.39 30.07 2014-11-25 07:42:35.000 329 33522.28 548.14 2274.34 30.07 2014-11-25 07:42:36.000 329 33522.32 548.10 2274.41 30.07 2014-11-25 07:42:37.000 329 33522.31 548.07 2274.37 30.07 2014-11-25 07:42:38.000 329 33522.28 548.08 2274.28 30.07 2014-11-25 07:42:39.000 329 33522.38 548.05 2274.35 30.07 2014-11-25 07:42:40.000 329 33522.43 548.09 2274.35 30.07 2014-11-25 07:42:41.000 329 33522.39 548.08 2274.38 30.07 2014-11-25 07:42:42.000 329 33522.38 548.16 2274.34 30.07 2014-11-25 07:42:43.000 329 33522.41 548.09 2274.33 30.07 2014-11-25 07:42:44.000 329 33522.35 548.11 2274.24 30.07 2014-11-25 07:42:45.000 329 33522.39 547.97 2274.25 30.07 2014-11-25 07:42:46.000 329 33522.39 547.95 2274.33 30.07 2014-11-25 07:42:47.000 329 33522.43 547.92 2274.35 30.07 2014-11-25 07:42:48.000 329 33522.50 547.82 2274.36 30.07 2014-11-25 07:42:48.000 329 33522.53 547.80 2274.31 30.07 2014-11-25 07:42:50.000 329 33522.47 547.80 2274.35 30.07 2014-11-25 07:42:51.000 329 33522.45 547.86 2274.34 30.07 2014-11-25 07:42:52.000 329 33522.56 547.93 2274.34 30.07 2014-11-25 07:42:53.000 329 33522.47 547.97 2274.34 30.07 2014-11-25 07:42:54.000 329 33522.56 547.94 2274.38 30.07 2014-11-25 07:42:55.000 329 33522.50 547.97 2274.32 30.07 2014-11-25 07:42:56.000 329 33522.60 547.89 2274.26 30.07 2014-11-25 07:42:57.000 329 33522.72 547.93 2274.33 30.07 2014-11-25 07:42:58.000 329 33522.64 547.96 2274.26 30.07 2014-11-25 07:42:59.000 329 33522.57 547.92 2274.31 30.07 2014-11-25 07:43:00.000 329 33522.63 548.02 2274.34 30.07 2014-11-25 07:43:01.000 329 33522.70 548.09 2274.28 30.07 2014-11-25 07:43:01.000 329 33522.66 548.11 2274.33 30.07 2014-11-25 07:43:03.000 329 33522.73 547.94 2274.23 30.07 2014-11-25 07:43:04.000 329 33522.76 547.86 2274.36 30.07 2014-11-25 07:43:05.000 329 33522.72 547.90 2274.35 30.07 2014-11-25 07:43:06.000 329 33522.73 547.96 2274.28 30.07 2014-11-25 07:43:07.000 329 33522.78 547.80 2274.32 30.07 2014-11-25 07:43:08.000 329 33522.74 547.78 2274.27 30.07 2014-11-25 07:43:09.000 329 33522.88 547.77 2274.20 30.07 2014-11-25 07:43:10.000 329 33522.85 547.73 2274.24 30.07 2014-11-25 07:43:11.000 329 33522.82 547.71 2274.26 30.07 2014-11-25 07:43:12.000 329 33522.96 547.71 2274.18 30.07 2014-11-25 07:43:13.000 329 33522.92 547.63 2274.22 30.07 2014-11-25 07:43:14.000 329 33522.99 547.65 2274.20 30.07 2014-11-25 07:43:15.000 329 33522.96 547.58 2274.21 30.07 2014-11-25 07:43:16.000 329 33522.90 547.59 2274.16 30.07 2014-11-25 07:43:17.000 329 33523.05 547.56 2274.10 30.07 2014-11-25 07:43:18.000 329 33523.01 547.53 2274.09 30.07 2014-11-25 07:43:19.000 329 33523.02 547.53 2274.16 30.07 2014-11-25 07:43:20.000 329 33523.03 547.49 2274.15 30.07 2014-11-25 07:43:21.000 329 33523.05 547.57 2274.20 30.07 2014-11-25 07:43:22.000 329 33523.16 547.58 2274.09 30.07 2014-11-25 07:43:23.000 329 33523.15 547.50 2274.07 30.07 2014-11-25 07:43:24.000 329 33523.16 547.46 2274.11 30.07 2014-11-25 07:43:25.000 329 33523.05 547.50 2274.10 30.07 2014-11-25 07:43:26.000 329 33523.13 547.56 2274.08 30.07 2014-11-25 07:43:27.000 329 33523.08 547.58 2274.14 30.07 2014-11-25 07:43:28.000 329 33523.12 547.70 2274.17 30.07 2014-11-25 07:43:29.000 329 33523.18 547.87 2274.07 30.07 2014-11-25 07:43:30.000 329 33523.11 547.82 2274.04 30.07 2014-11-25 07:43:31.000 329 33523.15 547.88 2274.08 30.07 2014-11-25 07:43:32.000 329 33523.24 547.89 2274.05 30.07 2014-11-25 07:43:33.000 329 33523.16 547.74 2274.04 30.07 2014-11-25 07:43:34.000 329 33523.17 547.61 2274.05 30.07 2014-11-25 07:43:35.000 329 33523.21 547.66 2274.00 30.07 2014-11-25 07:43:36.000 329 33523.20 547.64 2274.00 30.07 2014-11-25 07:43:37.000 329 33523.16 547.67 2273.97 30.07 2014-11-25 07:43:38.000 329 33523.17 547.60 2274.04 30.07 2014-11-25 07:43:39.000 329 33523.19 547.61 2273.97 30.07 2014-11-25 07:43:40.000 329 33523.18 547.71 2274.06 30.07 2014-11-25 07:43:41.000 329 33523.25 547.77 2274.00 30.07 2014-11-25 07:43:42.000 329 33523.28 547.78 2274.03 30.07 2014-11-25 07:43:42.000 329 33523.25 547.82 2274.00 30.07 2014-11-25 07:43:44.000 329 33523.31 547.83 2273.98 30.07 2014-11-25 07:43:45.000 329 33523.24 547.82 2273.93 30.07 2014-11-25 07:43:46.000 329 33523.31 547.85 2274.06 30.07 2014-11-25 07:43:47.000 329 33523.28 547.91 2274.07 30.07 2014-11-25 07:43:48.000 329 33523.27 547.91 2274.03 30.07 2014-11-25 07:43:49.000 329 33523.29 547.90 2273.99 30.07 2014-11-25 07:43:50.000 329 33523.26 547.86 2274.07 30.07 2014-11-25 07:43:51.000 329 33523.30 547.92 2274.01 30.07 2014-11-25 07:43:52.000 329 33523.38 547.97 2274.07 30.07 2014-11-25 07:43:53.000 329 33523.41 548.03 2274.00 30.07 2014-11-25 07:43:54.000 329 33523.32 548.07 2273.97 30.07 2014-11-25 07:43:55.000 329 33523.36 548.15 2274.07 30.07 2014-11-25 07:43:55.000 329 33523.35 548.20 2273.94 30.07 2014-11-25 07:43:57.000 329 33523.42 548.14 2274.04 30.07 2014-11-25 07:43:58.000 329 33523.34 548.18 2274.03 30.07 2014-11-25 07:43:59.000 329 33523.42 548.09 2274.08 30.07 2014-11-25 07:44:00.000 329 33523.42 548.08 2274.01 30.07 2014-11-25 07:44:01.000 329 33523.37 548.03 2274.02 30.07 2014-11-25 07:44:02.000 329 33523.52 548.03 2274.02 30.07 2014-11-25 07:44:03.000 329 33523.42 548.02 2273.98 30.07 2014-11-25 07:44:04.000 329 33523.55 548.03 2274.00 30.07 2014-11-25 07:44:05.000 329 33523.55 547.93 2273.99 30.07 2014-11-25 07:44:06.000 329 33523.55 547.83 2273.94 30.07 2014-11-25 07:44:07.000 329 33523.57 547.88 2273.96 30.07 2014-11-25 07:44:08.000 329 33523.56 548.01 2273.99 30.07 2014-11-25 07:44:09.000 329 33523.59 547.96 2273.94 30.07 2014-11-25 07:44:10.000 329 33523.65 547.95 2273.99 30.07 2014-11-25 07:44:11.000 329 33523.65 547.94 2273.94 30.07 2014-11-25 07:44:12.000 329 33523.62 547.93 2273.97 30.07 2014-11-25 07:44:13.000 329 33523.64 547.94 2273.95 30.07 2014-11-25 07:44:14.000 329 33523.69 547.87 2273.91 30.07 2014-11-25 07:44:15.000 329 33523.67 547.89 2273.93 30.07 2014-11-25 07:44:16.000 329 33523.70 547.84 2273.88 30.07 2014-11-25 07:44:17.000 329 33523.69 547.94 2273.92 30.07 2014-11-25 07:44:18.000 329 33523.67 547.94 2273.94 30.07 2014-11-25 07:44:19.000 329 33523.72 548.05 2273.94 30.07 2014-11-25 07:44:20.000 329 33523.72 548.05 2273.95 30.07 2014-11-25 07:44:21.000 329 33523.68 548.07 2273.94 30.07 2014-11-25 07:44:22.000 329 33523.68 548.03 2273.93 30.07 2014-11-25 07:44:23.000 329 33523.89 548.06 2273.97 30.07 2014-11-25 07:44:24.000 329 33523.75 548.05 2273.91 30.07 2014-11-25 07:44:25.000 329 33523.84 547.88 2273.85 30.07 2014-11-25 07:44:26.000 329 33523.88 547.76 2273.91 30.07 2014-11-25 07:44:27.000 329 33523.80 547.72 2273.85 30.07 2014-11-25 07:44:28.000 329 33523.83 547.76 2273.83 30.07 2014-11-25 07:44:29.000 329 33523.84 547.87 2273.93 30.07 2014-11-25 07:44:30.000 329 33523.90 547.86 2273.88 30.07 2014-11-25 07:44:31.000 329 33523.84 547.67 2273.89 30.07 2014-11-25 07:44:32.000 329 33523.92 547.84 2273.87 30.07 2014-11-25 07:44:33.000 329 33523.86 547.90 2273.84 30.07 2014-11-25 07:44:34.000 329 33523.99 547.97 2273.79 30.07 2014-11-25 07:44:35.000 329 33523.83 547.99 2273.81 30.07 2014-11-25 07:44:36.000 329 33523.94 547.97 2273.79 30.07 2014-11-25 07:44:36.000 329 33523.96 547.82 2273.94 30.07 2014-11-25 07:44:38.000 329 33523.96 547.87 2273.91 30.07 2014-11-25 07:44:39.000 329 33524.03 547.92 2273.80 30.07 2014-11-25 07:44:40.000 329 33523.92 547.87 2273.78 30.07 2014-11-25 07:44:41.000 329 33524.02 547.88 2273.90 30.07 2014-11-25 07:44:42.000 329 33523.99 547.89 2273.84 30.07 2014-11-25 07:44:43.000 329 33524.08 547.97 2273.80 30.07 2014-11-25 07:44:44.000 329 33524.11 548.03 2273.81 30.07 2014-11-25 07:44:45.000 329 33524.11 548.00 2273.84 30.07 2014-11-25 07:44:46.000 329 33524.13 548.01 2273.72 30.06 2014-11-25 07:44:47.000 329 33524.05 547.97 2273.80 30.06 2014-11-25 07:44:48.000 329 33524.12 547.96 2273.79 30.06 2014-11-25 07:44:49.000 329 33524.11 547.97 2273.76 30.06 2014-11-25 07:44:49.000 329 33524.18 547.96 2273.79 30.06 2014-11-25 07:44:51.000 329 33524.19 547.98 2273.73 30.06 2014-11-25 07:44:52.000 329 33524.17 547.89 2273.73 30.06 2014-11-25 07:44:53.000 329 33524.15 547.92 2273.75 30.06 2014-11-25 07:44:54.000 329 33524.17 547.96 2273.72 30.06 2014-11-25 07:44:55.000 329 33524.24 548.00 2273.78 30.06 2014-11-25 07:44:56.000 329 33524.18 548.03 2273.81 30.06 2014-11-25 07:44:57.000 329 33524.14 547.99 2273.75 30.06 2014-11-25 07:44:58.000 329 33524.32 547.98 2273.72 30.06 2014-11-25 07:44:59.000 329 33524.24 547.97 2273.66 30.06 2014-11-25 07:45:00.000 329 33524.21 547.89 2273.63 30.06 2014-11-25 07:45:01.000 329 33524.27 547.93 2273.66 30.06 2014-11-25 07:45:02.000 329 33524.24 548.02 2273.76 30.06 2014-11-25 07:45:03.000 329 33524.26 548.07 2273.69 30.06 2014-11-25 07:45:04.000 329 33524.29 548.13 2273.70 30.06 2014-11-25 07:45:05.000 329 33524.33 548.11 2273.67 30.06 2014-11-25 07:45:06.000 329 33524.39 548.09 2273.64 30.06 2014-11-25 07:45:07.000 329 33524.38 548.11 2273.81 30.06 2014-11-25 07:45:08.000 329 33524.36 548.12 2273.67 30.06 2014-11-25 07:45:09.000 329 33524.36 548.09 2273.71 30.06 2014-11-25 07:45:10.000 329 33524.34 548.17 2273.66 30.06 2014-11-25 07:45:11.000 329 33524.58 548.09 2273.67 30.06 2014-11-25 07:45:12.000 329 33524.39 548.08 2273.58 30.06 2014-11-25 07:45:13.000 329 33524.40 547.98 2273.77 30.06 2014-11-25 07:45:14.000 329 33524.41 547.97 2273.66 30.06 2014-11-25 07:45:15.000 329 33524.43 547.93 2273.67 30.06 2014-11-25 07:45:16.000 329 33524.42 547.95 2273.66 30.06 2014-11-25 07:45:17.000 329 33524.59 547.96 2273.73 30.06 2014-11-25 07:45:18.000 329 33524.49 547.93 2273.68 30.06 2014-11-25 07:45:19.000 329 33524.46 547.87 2273.70 30.06 2014-11-25 07:45:20.000 329 33524.50 547.96 2273.81 30.06 2014-11-25 07:45:21.000 329 33524.49 547.97 2273.67 30.06 2014-11-25 07:45:22.000 329 33524.53 547.92 2273.65 30.06 2014-11-25 07:45:23.000 329 33524.48 547.88 2273.64 30.06 2014-11-25 07:45:24.000 329 33524.49 547.82 2273.62 30.06 2014-11-25 07:45:25.000 329 33524.50 547.92 2273.67 30.06 2014-11-25 07:45:26.000 329 33524.57 547.80 2273.62 30.06 2014-11-25 07:45:27.000 329 33524.50 547.78 2273.64 30.06 2014-11-25 07:45:28.000 329 33524.54 547.91 2273.63 30.06 2014-11-25 07:45:29.000 329 33524.61 547.97 2273.64 30.06 2014-11-25 07:45:30.000 329 33524.58 547.91 2273.61 30.06 2014-11-25 07:45:30.000 329 33524.49 548.00 2273.67 30.06 2014-11-25 07:45:32.000 329 33524.56 548.13 2273.59 30.06 2014-11-25 07:45:33.000 329 33524.55 548.13 2273.60 30.06 2014-11-25 07:45:34.000 329 33524.62 548.06 2273.67 30.06 2014-11-25 07:45:35.000 329 33524.58 547.89 2273.59 30.06 2014-11-25 07:45:36.000 329 33524.57 547.80 2273.60 30.06 2014-11-25 07:45:37.000 329 33524.61 547.80 2273.64 30.06 2014-11-25 07:45:38.000 329 33524.64 547.88 2273.67 30.06 2014-11-25 07:45:39.000 329 33524.70 547.83 2273.61 30.06 2014-11-25 07:45:40.000 329 33524.56 547.81 2273.58 30.06 2014-11-25 07:45:41.000 329 33524.70 547.91 2273.61 30.06 2014-11-25 07:45:42.000 329 33524.64 547.98 2273.62 30.06 2014-11-25 07:45:43.000 329 33524.68 547.88 2273.67 30.06 2014-11-25 07:45:43.000 329 33524.66 547.86 2273.66 30.06 2014-11-25 07:45:45.000 329 33524.68 547.87 2273.75 30.06 2014-11-25 07:45:46.000 329 33524.69 547.83 2273.64 30.06 2014-11-25 07:45:47.000 329 33524.68 547.84 2273.69 30.06 2014-11-25 07:45:48.000 329 33524.71 547.89 2273.62 30.06 2014-11-25 07:45:49.000 329 33524.67 547.99 2273.67 30.06 2014-11-25 07:45:50.000 329 33524.73 548.00 2273.59 30.06 2014-11-25 07:45:51.000 329 33524.80 548.00 2273.70 30.06 2014-11-25 07:45:52.000 329 33524.89 548.04 2273.63 30.06 2014-11-25 07:45:53.000 329 33524.70 548.07 2273.54 30.06 2014-11-25 07:45:54.000 329 33524.80 548.07 2273.59 30.06 2014-11-25 07:45:55.000 329 33524.86 548.06 2273.68 30.06 2014-11-25 07:45:56.000 329 33524.80 548.08 2273.56 30.06 2014-11-25 07:45:57.000 329 33524.74 548.11 2273.61 30.06 2014-11-25 07:45:58.000 329 33524.82 548.13 2273.63 30.06 2014-11-25 07:45:59.000 329 33524.82 548.11 2273.57 30.06 2014-11-25 07:46:00.000 329 33524.81 548.09 2273.62 30.06 2014-11-25 07:46:01.000 329 33524.93 548.05 2273.64 30.06 2014-11-25 07:46:02.000 329 33524.95 548.05 2273.64 30.06 2014-11-25 07:46:03.000 329 33524.87 548.07 2273.66 30.06 2014-11-25 07:46:04.000 329 33524.80 548.13 2273.58 30.06 2014-11-25 07:46:05.000 329 33524.88 548.12 2273.61 30.06 2014-11-25 07:46:06.000 329 33524.85 548.11 2273.58 30.06 2014-11-25 07:46:07.000 329 33524.99 547.96 2273.60 30.06 2014-11-25 07:46:08.000 329 33524.93 547.88 2273.61 30.06 2014-11-25 07:46:09.000 329 33524.88 547.88 2273.65 30.06 2014-11-25 07:46:10.000 329 33524.99 547.89 2273.54 30.06 2014-11-25 07:46:11.000 329 33524.99 547.88 2273.64 30.06 2014-11-25 07:46:12.000 329 33524.99 547.99 2273.63 30.06 2014-11-25 07:46:13.000 329 33525.03 548.11 2273.63 30.06 2014-11-25 07:46:14.000 329 33525.01 548.16 2273.50 30.06 2014-11-25 07:46:15.000 329 33524.95 548.14 2273.53 30.06 2014-11-25 07:46:16.000 329 33525.06 548.15 2273.65 30.06 2014-11-25 07:46:17.000 329 33525.14 548.21 2273.50 30.06 2014-11-25 07:46:18.000 329 33525.14 548.20 2273.50 30.06 2014-11-25 07:46:19.000 329 33525.15 548.19 2273.66 30.06 2014-11-25 07:46:20.000 329 33525.17 548.21 2273.63 30.06 2014-11-25 07:46:21.000 329 33525.18 548.14 2273.53 30.06 2014-11-25 07:46:22.000 329 33525.10 548.27 2273.44 30.06 2014-11-25 07:46:23.000 329 33525.28 548.26 2273.47 30.06 2014-11-25 07:46:24.000 329 33525.27 548.21 2273.41 30.06 2014-11-25 07:46:24.000 329 33525.17 548.21 2273.41 30.06 2014-11-25 07:46:26.000 329 33525.22 548.19 2273.53 30.06 2014-11-25 07:46:27.000 329 33525.19 548.19 2273.53 30.06 2014-11-25 07:46:28.000 329 33525.16 548.06 2273.50 30.06 2014-11-25 07:46:29.000 329 33525.35 548.18 2273.43 30.06 2014-11-25 07:46:30.000 329 33525.30 548.20 2273.38 30.06 2014-11-25 07:46:31.000 329 33525.30 548.17 2273.51 30.06 2014-11-25 07:46:32.000 329 33525.30 548.17 2273.45 30.06 2014-11-25 07:46:33.000 329 33525.28 548.16 2273.50 30.06 2014-11-25 07:46:34.000 329 33525.26 548.10 2273.44 30.06 2014-11-25 07:46:35.000 329 33525.29 548.07 2273.48 30.06 2014-11-25 07:46:36.000 329 33525.36 548.04 2273.50 30.06 2014-11-25 07:46:37.000 329 33525.46 548.02 2273.46 30.06 2014-11-25 07:46:37.000 329 33525.45 548.11 2273.42 30.06 2014-11-25 07:46:39.000 329 33525.45 548.11 2273.48 30.06 2014-11-25 07:46:40.000 329 33525.35 548.07 2273.43 30.06 2014-11-25 07:46:41.000 329 33525.50 548.06 2273.37 30.06 2014-11-25 07:46:42.000 329 33525.41 547.98 2273.36 30.06 2014-11-25 07:46:43.000 329 33525.46 548.00 2273.35 30.06 2014-11-25 07:46:44.000 329 33525.48 547.99 2273.38 30.06 2014-11-25 07:46:45.000 329 33525.51 547.99 2273.38 30.06 2014-11-25 07:46:46.000 329 33525.55 547.99 2273.42 30.06 2014-11-25 07:46:47.000 329 33525.44 548.05 2273.28 30.06 2014-11-25 07:46:48.000 329 33525.48 548.08 2273.29 30.06 2014-11-25 07:46:49.000 329 33525.49 548.06 2273.31 30.06 2014-11-25 07:46:50.000 329 33525.44 548.14 2273.40 30.06 2014-11-25 07:46:51.000 329 33525.46 548.16 2273.38 30.06 2014-11-25 07:46:52.000 329 33525.53 548.20 2273.34 30.06 2014-11-25 07:46:53.000 329 33525.57 548.11 2273.42 30.06 2014-11-25 07:46:54.000 329 33525.48 548.07 2273.37 30.06 2014-11-25 07:46:55.000 329 33525.51 548.04 2273.30 30.06 2014-11-25 07:46:56.000 329 33525.55 548.11 2273.44 30.06 2014-11-25 07:46:57.000 329 33525.60 548.11 2273.28 30.06 2014-11-25 07:46:58.000 329 33525.47 548.06 2273.31 30.06 2014-11-25 07:46:59.000 329 33525.65 548.07 2273.37 30.06 2014-11-25 07:47:00.000 329 33525.60 548.07 2273.34 30.06 2014-11-25 07:47:01.000 329 33525.70 548.05 2273.33 30.06 2014-11-25 07:47:02.000 329 33525.58 548.09 2273.32 30.06 2014-11-25 07:47:03.000 329 33525.52 548.06 2273.38 30.06 2014-11-25 07:47:04.000 329 33525.62 548.05 2273.32 30.06 2014-11-25 07:47:05.000 329 33525.72 548.09 2273.37 30.06 2014-11-25 07:47:06.000 329 33525.70 548.05 2273.37 30.06 2014-11-25 07:47:07.000 329 33525.75 548.05 2273.37 30.06 2014-11-25 07:47:08.000 329 33525.73 547.99 2273.35 30.06 2014-11-25 07:47:09.000 329 33525.82 547.98 2273.30 30.06 2014-11-25 07:47:10.000 329 33525.71 547.95 2273.28 30.06 2014-11-25 07:47:11.000 329 33525.78 547.97 2273.35 30.06 2014-11-25 07:47:12.000 329 33525.78 547.99 2273.23 30.06 2014-11-25 07:47:13.000 329 33525.82 547.95 2273.30 30.06 2014-11-25 07:47:14.000 329 33525.78 548.01 2273.28 30.06 2014-11-25 07:47:15.000 329 33525.83 548.04 2273.28 30.06 2014-11-25 07:47:16.000 329 33525.95 548.09 2273.14 30.06 2014-11-25 07:47:17.000 329 33525.91 548.04 2273.26 30.06 2014-11-25 07:47:18.000 329 33525.88 548.08 2273.26 30.06 2014-11-25 07:47:18.000 329 33525.88 548.08 2273.23 30.06 2014-11-25 07:47:20.000 329 33525.88 548.15 2273.30 30.06 2014-11-25 07:47:21.000 329 33525.98 548.16 2273.23 30.06 2014-11-25 07:47:22.000 329 33526.01 548.16 2273.22 30.06 2014-11-25 07:47:23.000 329 33526.03 548.18 2273.22 30.06 2014-11-25 07:47:24.000 329 33526.06 548.13 2273.21 30.06 2014-11-25 07:47:25.000 329 33525.95 548.09 2273.21 30.06 2014-11-25 07:47:26.000 329 33526.00 548.13 2273.19 30.06 2014-11-25 07:47:27.000 329 33526.08 548.10 2273.23 30.06 2014-11-25 07:47:28.000 329 33526.07 548.10 2273.20 30.06 2014-11-25 07:47:29.000 329 33526.11 548.12 2273.20 30.06 2014-11-25 07:47:30.000 329 33526.04 548.12 2273.18 30.06 2014-11-25 07:47:31.000 329 33526.06 548.16 2273.13 30.06 2014-11-25 07:47:31.000 329 33526.12 548.20 2273.19 30.06 2014-11-25 07:47:33.000 329 33526.06 548.23 2273.17 30.06 2014-11-25 07:47:34.000 329 33526.11 548.21 2273.24 30.06 2014-11-25 07:47:35.000 329 33526.08 548.21 2273.14 30.06 2014-11-25 07:47:36.000 329 33526.13 548.21 2273.08 30.06 2014-11-25 07:47:37.000 329 33526.19 548.20 2273.19 30.06 2014-11-25 07:47:38.000 329 33526.11 548.19 2273.16 30.06 2014-11-25 07:47:39.000 329 33526.16 548.03 2273.21 30.06 2014-11-25 07:47:40.000 329 33526.13 548.09 2273.19 30.06 2014-11-25 07:47:41.000 329 33526.16 548.13 2273.13 30.06 2014-11-25 07:47:42.000 329 33526.16 548.16 2273.12 30.06 2014-11-25 07:47:43.000 329 33526.23 548.17 2273.14 30.06 2014-11-25 07:47:44.000 329 33526.26 548.11 2273.13 30.06 2014-11-25 07:47:45.000 329 33526.28 548.16 2273.16 30.06 2014-11-25 07:47:46.000 329 33526.32 548.24 2273.16 30.06 2014-11-25 07:47:47.000 329 33526.26 548.36 2273.13 30.06 2014-11-25 07:47:48.000 329 33526.28 548.41 2273.14 30.06 2014-11-25 07:47:49.000 329 33526.40 548.48 2273.05 30.06 2014-11-25 07:47:50.000 329 33526.32 548.48 2273.11 30.06 2014-11-25 07:47:51.000 329 33526.20 548.55 2273.08 30.06 2014-11-25 07:47:52.000 329 33526.48 548.52 2273.15 30.06 2014-11-25 07:47:53.000 329 33526.37 548.48 2273.14 30.06 2014-11-25 07:47:54.000 329 33526.44 548.52 2273.13 30.06 2014-11-25 07:47:55.000 329 33526.44 548.59 2273.13 30.06 2014-11-25 07:47:56.000 329 33526.45 548.53 2273.16 30.06 2014-11-25 07:47:57.000 329 33526.47 548.57 2273.11 30.06 2014-11-25 07:47:58.000 329 33526.46 548.53 2273.14 30.06 2014-11-25 07:47:59.000 329 33526.44 548.59 2273.16 30.06 2014-11-25 07:48:00.000 329 33526.44 548.59 2273.13 30.06 2014-11-25 07:48:01.000 329 33526.48 548.60 2273.08 30.06 2014-11-25 07:48:02.000 329 33526.45 548.63 2273.05 30.06 2014-11-25 07:48:03.000 329 33526.45 548.65 2273.13 30.06 2014-11-25 07:48:04.000 329 33526.48 548.67 2273.08 30.06 2014-11-25 07:48:05.000 329 33526.58 548.68 2273.04 30.06 2014-11-25 07:48:06.000 329 33526.56 548.72 2273.10 30.06 2014-11-25 07:48:07.000 329 33526.51 548.65 2273.05 30.06 2014-11-25 07:48:08.000 329 33526.58 548.66 2273.08 30.06 2014-11-25 07:48:09.000 329 33526.60 548.70 2273.13 30.06 2014-11-25 07:48:10.000 329 33526.60 548.72 2273.16 30.06 2014-11-25 07:48:11.000 329 33526.58 548.70 2273.14 30.06 2014-11-25 07:48:12.000 329 33526.57 548.72 2273.09 30.06 2014-11-25 07:48:12.000 329 33526.64 548.69 2273.03 30.06 2014-11-25 07:48:14.000 329 33526.61 548.67 2273.06 30.06 2014-11-25 07:48:15.000 329 33526.60 548.70 2273.01 30.06 2014-11-25 07:48:16.000 329 33526.70 548.69 2273.06 30.06 2014-11-25 07:48:17.000 329 33526.69 548.67 2273.12 30.06 2014-11-25 07:48:18.000 329 33526.63 548.66 2273.08 30.06 2014-11-25 07:48:19.000 329 33526.71 548.69 2273.05 30.06 2014-11-25 07:48:20.000 329 33526.73 548.70 2273.11 30.06 2014-11-25 07:48:21.000 329 33526.73 548.68 2273.05 30.06 2014-11-25 07:48:22.000 329 33526.76 548.69 2273.01 30.06 2014-11-25 07:48:23.000 329 33526.72 548.67 2273.07 30.06 2014-11-25 07:48:24.000 329 33526.75 548.68 2273.11 30.06 2014-11-25 07:48:25.000 329 33526.74 548.65 2273.10 30.06 2014-11-25 07:48:25.000 329 33526.78 548.67 2273.01 30.06 2014-11-25 07:48:27.000 329 33526.79 548.73 2273.04 30.06 2014-11-25 07:48:28.000 329 33526.84 548.73 2273.06 30.06 2014-11-25 07:48:29.000 329 33526.92 548.73 2273.06 30.06 2014-11-25 07:48:30.000 329 33526.81 548.67 2273.01 30.06 2014-11-25 07:48:31.000 329 33526.78 548.67 2273.00 30.06 2014-11-25 07:48:32.000 329 33526.83 548.69 2273.08 30.06 2014-11-25 07:48:33.000 329 33526.91 548.69 2273.09 30.06 2014-11-25 07:48:34.000 329 33526.80 548.65 2273.05 30.06 2014-11-25 07:48:35.000 329 33526.90 548.73 2273.06 30.06 2014-11-25 07:48:36.000 329 33526.86 548.74 2273.10 30.06 2014-11-25 07:48:37.000 329 33526.98 548.82 2273.01 30.06 2014-11-25 07:48:38.000 329 33526.91 548.86 2273.03 30.06 2014-11-25 07:48:39.000 329 33526.94 548.85 2273.02 30.06 2014-11-25 07:48:40.000 329 33526.94 548.85 2273.02 30.06 2014-11-25 07:48:41.000 329 33527.06 548.87 2273.02 30.06 2014-11-25 07:48:42.000 329 33527.02 548.79 2273.01 30.06 2014-11-25 07:48:43.000 329 33527.09 548.74 2273.08 30.06 2014-11-25 07:48:44.000 329 33527.08 548.79 2272.99 30.06 2014-11-25 07:48:45.000 329 33527.10 548.80 2273.00 30.06 2014-11-25 07:48:46.000 329 33527.06 548.79 2273.02 30.06 2014-11-25 07:48:47.000 329 33527.03 548.80 2273.04 30.06 2014-11-25 07:48:48.000 329 33527.04 548.77 2272.98 30.06 2014-11-25 07:48:49.000 329 33527.07 548.73 2272.95 30.06 2014-11-25 07:48:50.000 329 33527.09 548.78 2273.01 30.06 2014-11-25 07:48:51.000 329 33527.06 548.79 2272.93 30.06 2014-11-25 07:48:52.000 329 33527.09 548.81 2272.93 30.06 2014-11-25 07:48:53.000 329 33527.13 548.77 2273.02 30.06 2014-11-25 07:48:54.000 329 33527.16 548.77 2272.99 30.06 2014-11-25 07:48:55.000 329 33527.06 548.80 2272.94 30.06 2014-11-25 07:48:56.000 329 33527.08 548.78 2272.90 30.06 2014-11-25 07:48:57.000 329 33527.14 548.79 2272.95 30.06 2014-11-25 07:48:58.000 329 33527.09 548.78 2272.89 30.06 2014-11-25 07:48:59.000 329 33527.26 548.79 2272.97 30.06 2014-11-25 07:49:00.000 329 33527.19 548.78 2272.85 30.06 2014-11-25 07:49:01.000 329 33527.17 548.83 2272.88 30.06 2014-11-25 07:49:02.000 329 33527.16 548.79 2272.99 30.06 2014-11-25 07:49:03.000 329 33527.24 548.81 2272.93 30.06 2014-11-25 07:49:04.000 329 33527.28 548.83 2272.90 30.06 2014-11-25 07:49:05.000 329 33527.24 548.85 2272.89 30.06 2014-11-25 07:49:06.000 329 33527.21 548.81 2272.95 30.06 2014-11-25 07:49:06.000 329 33527.21 548.83 2272.94 30.06 2014-11-25 07:49:08.000 329 33527.26 548.85 2272.79 30.06 2014-11-25 07:49:09.000 329 33527.21 548.83 2272.83 30.06 2014-11-25 07:49:10.000 329 33527.22 548.96 2272.92 30.06 2014-11-25 07:49:11.000 329 33527.31 548.98 2272.90 30.06 2014-11-25 07:49:12.000 329 33527.26 549.03 2272.91 30.06 2014-11-25 07:49:13.000 329 33527.21 549.04 2272.93 30.06 2014-11-25 07:49:14.000 329 33527.26 549.05 2272.94 30.06 2014-11-25 07:49:15.000 329 33527.33 548.98 2272.91 30.06 2014-11-25 07:49:16.000 329 33527.30 549.03 2272.86 30.06 2014-11-25 07:49:17.000 329 33527.31 549.08 2272.97 30.06 2014-11-25 07:49:18.000 329 33527.26 549.03 2272.92 30.06 2014-11-25 07:49:19.000 329 33527.29 549.07 2272.90 30.06 2014-11-25 07:49:19.000 329 33527.37 549.05 2272.93 30.06 2014-11-25 07:49:21.000 329 33527.34 549.03 2272.96 30.06 2014-11-25 07:49:22.000 329 33527.29 549.04 2272.97 30.06 2014-11-25 07:49:23.000 329 33527.33 549.05 2272.89 30.06 2014-11-25 07:49:24.000 329 33527.38 549.06 2272.80 30.06 2014-11-25 07:49:25.000 329 33527.32 549.08 2272.86 30.06 2014-11-25 07:49:26.000 329 33527.41 549.08 2272.85 30.06 2014-11-25 07:49:27.000 329 33527.33 549.07 2272.92 30.06 2014-11-25 07:49:28.000 329 33527.35 549.10 2272.88 30.06 2014-11-25 07:49:29.000 329 33527.46 549.13 2272.86 30.06 2014-11-25 07:49:30.000 329 33527.37 549.11 2272.85 30.06 2014-11-25 07:49:31.000 329 33527.47 549.17 2272.87 30.06 2014-11-25 07:49:32.000 329 33527.50 549.18 2272.86 30.06 2014-11-25 07:49:33.000 329 33527.54 549.21 2272.86 30.06 2014-11-25 07:49:34.000 329 33527.47 549.24 2272.85 30.06 2014-11-25 07:49:35.000 329 33527.56 549.20 2272.90 30.06 2014-11-25 07:49:36.000 329 33527.56 549.17 2272.90 30.06 2014-11-25 07:49:37.000 329 33527.53 549.23 2272.92 30.06 2014-11-25 07:49:38.000 329 33527.60 549.26 2272.83 30.06 2014-11-25 07:49:39.000 329 33527.59 549.23 2272.86 30.06 2014-11-25 07:49:40.000 329 33527.53 549.29 2272.83 30.06 2014-11-25 07:49:41.000 329 33527.67 549.28 2272.86 30.06 2014-11-25 07:49:42.000 329 33527.60 549.31 2272.80 30.06 2014-11-25 07:49:43.000 329 33527.62 549.37 2272.82 30.06 2014-11-25 07:49:44.000 329 33527.62 549.36 2272.83 30.06 2014-11-25 07:49:45.000 329 33527.58 549.29 2272.83 30.06 2014-11-25 07:49:46.000 329 33527.69 549.32 2272.80 30.06 2014-11-25 07:49:47.000 329 33527.68 549.35 2272.85 30.06 2014-11-25 07:49:48.000 329 33527.71 549.35 2272.81 30.06 2014-11-25 07:49:49.000 329 33527.74 549.37 2272.87 30.06 2014-11-25 07:49:50.000 329 33527.78 549.39 2272.85 30.06 2014-11-25 07:49:51.000 329 33527.74 549.32 2272.82 30.06 2014-11-25 07:49:52.000 329 33527.74 549.38 2272.79 30.06 2014-11-25 07:49:53.000 329 33527.74 549.43 2272.74 30.06 2014-11-25 07:49:54.000 329 33527.75 549.39 2272.83 30.06 2014-11-25 07:49:55.000 329 33527.81 549.36 2272.72 30.06 2014-11-25 07:49:56.000 329 33527.76 549.44 2272.85 30.06 2014-11-25 07:49:57.000 329 33527.70 549.43 2272.78 30.06 2014-11-25 07:49:58.000 329 33527.89 549.44 2272.83 30.06 2014-11-25 07:49:59.000 329 33527.78 549.43 2272.88 30.06 2014-11-25 07:50:00.000 329 33527.82 549.44 2272.81 30.06 2014-11-25 07:50:00.000 329 33527.82 549.47 2272.75 30.06 2014-11-25 07:50:02.000 329 33527.76 549.49 2272.80 30.06 2014-11-25 07:50:03.000 329 33527.81 549.42 2272.74 30.06 2014-11-25 07:50:04.000 329 33527.89 549.46 2272.88 30.06 2014-11-25 07:50:05.000 329 33527.82 549.48 2272.79 30.06 2014-11-25 07:50:06.000 329 33527.85 549.49 2272.74 30.06 2014-11-25 07:50:07.000 329 33527.89 549.50 2272.79 30.06 2014-11-25 07:50:08.000 329 33527.89 549.45 2272.86 30.06 2014-11-25 07:50:09.000 329 33527.88 549.49 2272.82 30.06 2014-11-25 07:50:10.000 329 33527.96 549.46 2272.86 30.06 2014-11-25 07:50:11.000 329 33527.93 549.47 2272.79 30.06 2014-11-25 07:50:12.000 329 33527.93 549.45 2272.79 30.06 2014-11-25 07:50:13.000 329 33527.94 549.43 2272.78 30.06 2014-11-25 07:50:13.000 329 33528.05 549.46 2272.77 30.06 2014-11-25 07:50:15.000 329 33528.00 549.49 2272.80 30.06 2014-11-25 07:50:16.000 329 33527.89 549.50 2272.77 30.06 2014-11-25 07:50:17.000 329 33528.03 549.49 2272.76 30.06 2014-11-25 07:50:18.000 329 33528.00 549.47 2272.77 30.06 2014-11-25 07:50:19.000 329 33528.00 549.49 2272.77 30.06 2014-11-25 07:50:20.000 329 33527.99 549.49 2272.80 30.06 2014-11-25 07:50:21.000 329 33527.99 549.49 2272.85 30.06 2014-11-25 07:50:22.000 329 33527.99 549.44 2272.76 30.06 2014-11-25 07:50:23.000 329 33528.06 549.46 2272.79 30.06 2014-11-25 07:50:24.000 329 33528.10 549.46 2272.73 30.06 2014-11-25 07:50:25.000 329 33528.10 549.45 2272.83 30.05 2014-11-25 07:50:26.000 329 33528.12 549.46 2272.74 30.06 2014-11-25 07:50:27.000 329 33528.09 549.50 2272.79 30.05 2014-11-25 07:50:28.000 329 33528.11 549.48 2272.73 30.05 2014-11-25 07:50:29.000 329 33528.17 549.51 2272.76 30.05 2014-11-25 07:50:30.000 329 33528.04 549.51 2272.77 30.06 2014-11-25 07:50:31.000 329 33528.14 549.56 2272.78 30.05 2014-11-25 07:50:32.000 329 33528.12 549.57 2272.75 30.05 2014-11-25 07:50:33.000 329 33528.00 549.55 2272.82 30.05 2014-11-25 07:50:34.000 329 33528.05 549.64 2272.77 30.05 2014-11-25 07:50:35.000 329 33528.22 549.57 2272.75 30.05 2014-11-25 07:50:36.000 329 33528.12 549.58 2272.79 30.05 2014-11-25 07:50:37.000 329 33528.13 549.58 2272.79 30.05 2014-11-25 07:50:38.000 329 33528.15 549.60 2272.72 30.05 2014-11-25 07:50:39.000 329 33528.07 549.56 2272.74 30.05 2014-11-25 07:50:40.000 329 33528.15 549.61 2272.72 30.05 2014-11-25 07:50:41.000 329 33528.28 549.61 2272.76 30.05 2014-11-25 07:50:42.000 329 33528.22 549.60 2272.74 30.05 2014-11-25 07:50:43.000 329 33528.12 549.67 2272.82 30.05 2014-11-25 07:50:44.000 329 33528.16 549.65 2272.77 30.05 2014-11-25 07:50:45.000 329 33528.18 549.67 2272.80 30.05 2014-11-25 07:50:46.000 329 33528.27 549.61 2272.76 30.05 2014-11-25 07:50:47.000 329 33528.20 549.62 2272.79 30.05 2014-11-25 07:50:48.000 329 33528.24 549.64 2272.80 30.05 2014-11-25 07:50:49.000 329 33528.25 549.61 2272.70 30.05 2014-11-25 07:50:50.000 329 33528.22 549.70 2272.68 30.05 2014-11-25 07:50:51.000 329 33528.28 549.69 2272.77 30.05 2014-11-25 07:50:52.000 329 33528.32 549.71 2272.81 30.05 2014-11-25 07:50:53.000 329 33528.21 549.74 2272.79 30.05 2014-11-25 07:50:54.000 329 33528.30 549.69 2272.73 30.05 2014-11-25 07:50:54.000 329 33528.39 549.70 2272.76 30.05 2014-11-25 07:50:56.000 329 33528.37 549.60 2272.73 30.05 2014-11-25 07:50:57.000 329 33528.29 549.56 2272.76 30.05 2014-11-25 07:50:58.000 329 33528.34 549.52 2272.68 30.05 2014-11-25 07:50:59.000 329 33528.33 549.48 2272.69 30.05 2014-11-25 07:51:00.000 329 33528.34 549.45 2272.63 30.05 2014-11-25 07:51:01.000 329 33528.34 549.50 2272.67 30.05 2014-11-25 07:51:02.000 329 33528.34 549.42 2272.65 30.05 2014-11-25 07:51:03.000 329 33528.39 549.45 2272.68 30.05 2014-11-25 07:51:04.000 329 33528.39 549.46 2272.67 30.05 2014-11-25 07:51:05.000 329 33528.37 549.43 2272.66 30.05 2014-11-25 07:51:06.000 329 33528.47 549.45 2272.66 30.05 2014-11-25 07:51:07.000 329 33528.37 549.44 2272.67 30.05 2014-11-25 07:51:07.000 329 33528.50 549.50 2272.78 30.05 2014-11-25 07:51:09.000 329 33528.42 549.50 2272.66 30.05 2014-11-25 07:51:10.000 329 33528.43 549.45 2272.76 30.05 2014-11-25 07:51:11.000 329 33528.44 549.48 2272.65 30.05 2014-11-25 07:51:12.000 329 33528.44 549.49 2272.63 30.05 2014-11-25 07:51:13.000 329 33528.46 549.50 2272.59 30.05 2014-11-25 07:51:14.000 329 33528.52 549.49 2272.79 30.05 2014-11-25 07:51:15.000 329 33528.49 549.45 2272.66 30.05 2014-11-25 07:51:16.000 329 33528.49 549.50 2272.71 30.05 2014-11-25 07:51:17.000 329 33528.47 549.52 2272.64 30.05 2014-11-25 07:51:18.000 329 33528.58 549.49 2272.68 30.05 2014-11-25 07:51:19.000 329 33528.52 549.52 2272.72 30.05 2014-11-25 07:51:20.000 329 33528.44 549.51 2272.71 30.05 2014-11-25 07:51:21.000 329 33528.48 549.51 2272.73 30.05 2014-11-25 07:51:22.000 329 33528.50 549.52 2272.67 30.05 2014-11-25 07:51:23.000 329 33528.53 549.52 2272.73 30.05 2014-11-25 07:51:24.000 329 33528.55 549.52 2272.67 30.05 2014-11-25 07:51:25.000 329 33528.67 549.47 2272.71 30.05 2014-11-25 07:51:26.000 329 33528.61 549.54 2272.61 30.05 2014-11-25 07:51:27.000 329 33528.50 549.49 2272.61 30.05 2014-11-25 07:51:28.000 329 33528.58 549.53 2272.64 30.05 2014-11-25 07:51:29.000 329 33528.52 549.52 2272.62 30.05 2014-11-25 07:51:30.000 329 33528.58 549.52 2272.60 30.05 2014-11-25 07:51:31.000 329 33528.72 549.52 2272.68 30.05 2014-11-25 07:51:32.000 329 33528.67 549.53 2272.65 30.05 2014-11-25 07:51:33.000 329 33528.54 549.54 2272.73 30.05 2014-11-25 07:51:34.000 329 33528.71 549.54 2272.64 30.05 2014-11-25 07:51:35.000 329 33528.68 549.51 2272.54 30.05 2014-11-25 07:51:36.000 329 33528.68 549.50 2272.52 30.05 2014-11-25 07:51:37.000 329 33528.65 549.52 2272.65 30.05 2014-11-25 07:51:38.000 329 33528.72 549.62 2272.66 30.05 2014-11-25 07:51:39.000 329 33528.77 549.61 2272.62 30.05 2014-11-25 07:51:40.000 329 33528.72 549.64 2272.66 30.05 2014-11-25 07:51:41.000 329 33528.68 549.69 2272.58 30.05 2014-11-25 07:51:42.000 329 33528.76 549.68 2272.58 30.05 2014-11-25 07:51:43.000 329 33528.71 549.71 2272.66 30.05 2014-11-25 07:51:44.000 329 33528.71 549.68 2272.60 30.05 2014-11-25 07:51:45.000 329 33528.74 549.72 2272.67 30.05 2014-11-25 07:51:46.000 329 33528.72 549.63 2272.68 30.05 2014-11-25 07:51:47.000 329 33528.74 549.73 2272.67 30.05 2014-11-25 07:51:48.000 329 33528.77 549.71 2272.62 30.05 2014-11-25 07:51:48.000 329 33528.78 549.68 2272.62 30.05 2014-11-25 07:51:50.000 329 33528.81 549.68 2272.66 30.05 2014-11-25 07:51:51.000 329 33528.71 549.65 2272.61 30.05 2014-11-25 07:51:52.000 329 33528.68 549.71 2272.65 30.05 2014-11-25 07:51:53.000 329 33528.68 549.73 2272.66 30.05 2014-11-25 07:51:54.000 329 33528.67 549.69 2272.64 30.05 2014-11-25 07:51:55.000 329 33528.81 549.72 2272.62 30.05 2014-11-25 07:51:56.000 329 33528.81 549.74 2272.60 30.05 2014-11-25 07:51:57.000 329 33528.74 549.77 2272.58 30.05 2014-11-25 07:51:58.000 329 33528.80 549.80 2272.68 30.05 2014-11-25 07:51:59.000 329 33528.84 549.83 2272.68 30.05 2014-11-25 07:52:00.000 329 33528.74 549.84 2272.69 30.05 2014-11-25 07:52:01.000 329 33528.78 549.81 2272.61 30.05 2014-11-25 07:52:01.000 329 33528.86 549.82 2272.66 30.05 2014-11-25 07:52:03.000 329 33528.83 549.82 2272.62 30.05 2014-11-25 07:52:04.000 329 33528.68 549.87 2272.72 30.05 2014-11-25 07:52:05.000 329 33528.85 549.82 2272.62 30.05 2014-11-25 07:52:06.000 329 33528.87 549.85 2272.70 30.05 2014-11-25 07:52:07.000 329 33528.85 549.79 2272.54 30.05 2014-11-25 07:52:08.000 329 33528.87 549.82 2272.64 30.05 2014-11-25 07:52:09.000 329 33528.93 549.88 2272.66 30.05 2014-11-25 07:52:10.000 329 33528.88 549.87 2272.66 30.05 2014-11-25 07:52:11.000 329 33528.85 549.88 2272.61 30.05 2014-11-25 07:52:12.000 329 33528.83 549.89 2272.62 30.05 2014-11-25 07:52:13.000 329 33528.91 549.88 2272.64 30.05 2014-11-25 07:52:14.000 329 33528.97 549.86 2272.68 30.05 2014-11-25 07:52:15.000 329 33528.90 549.85 2272.61 30.05 2014-11-25 07:52:16.000 329 33528.97 549.88 2272.68 30.05 2014-11-25 07:52:17.000 329 33528.90 549.91 2272.66 30.05 2014-11-25 07:52:18.000 329 33528.87 549.91 2272.70 30.05 2014-11-25 07:52:19.000 329 33528.99 549.91 2272.65 30.05 2014-11-25 07:52:20.000 329 33529.00 549.87 2272.65 30.05 2014-11-25 07:52:21.000 329 33529.04 549.88 2272.64 30.05 2014-11-25 07:52:22.000 329 33529.08 549.87 2272.66 30.05 2014-11-25 07:52:23.000 329 33529.10 549.88 2272.60 30.05 2014-11-25 07:52:24.000 329 33528.98 549.86 2272.55 30.05 2014-11-25 07:52:25.000 329 33529.03 549.87 2272.57 30.05 2014-11-25 07:52:26.000 329 33529.04 549.87 2272.63 30.05 2014-11-25 07:52:27.000 329 33528.98 549.86 2272.63 30.05 2014-11-25 07:52:28.000 329 33529.08 549.87 2272.55 30.05 2014-11-25 07:52:29.000 329 33529.00 549.86 2272.55 30.05 2014-11-25 07:52:30.000 329 33529.08 549.88 2272.56 30.05 2014-11-25 07:52:31.000 329 33529.08 549.92 2272.62 30.05 2014-11-25 07:52:32.000 329 33529.12 549.91 2272.59 30.05 2014-11-25 07:52:33.000 329 33529.02 549.88 2272.54 30.05 2014-11-25 07:52:34.000 329 33529.12 549.97 2272.52 30.05 2014-11-25 07:52:35.000 329 33529.08 549.92 2272.56 30.05 2014-11-25 07:52:36.000 329 33528.96 549.93 2272.57 30.05 2014-11-25 07:52:37.000 329 33529.08 549.95 2272.60 30.05 2014-11-25 07:52:38.000 329 33529.08 549.96 2272.61 30.05 2014-11-25 07:52:39.000 329 33529.07 549.97 2272.57 30.05 2014-11-25 07:52:40.000 329 33529.12 550.01 2272.64 30.05 2014-11-25 07:52:41.000 329 33529.10 549.98 2272.59 30.05 2014-11-25 07:52:42.000 329 33529.08 549.99 2272.55 30.05 2014-11-25 07:52:42.000 329 33529.12 550.06 2272.53 30.05 2014-11-25 07:52:44.000 329 33529.20 549.98 2272.58 30.05 2014-11-25 07:52:45.000 329 33529.12 550.05 2272.66 30.05 2014-11-25 07:52:46.000 329 33529.09 550.06 2272.63 30.05 2014-11-25 07:52:47.000 329 33529.12 550.08 2272.64 30.05 2014-11-25 07:52:48.000 329 33529.10 550.07 2272.67 30.05 2014-11-25 07:52:49.000 329 33529.12 550.08 2272.62 30.05 2014-11-25 07:52:50.000 329 33529.17 550.09 2272.58 30.05 2014-11-25 07:52:51.000 329 33529.12 550.08 2272.61 30.05 2014-11-25 07:52:52.000 329 33529.04 550.12 2272.60 30.05 2014-11-25 07:52:53.000 329 33529.05 550.10 2272.68 30.05 2014-11-25 07:52:54.000 329 33529.06 550.05 2272.63 30.05 2014-11-25 07:52:55.000 329 33529.05 550.09 2272.66 30.05 2014-11-25 07:52:55.000 329 33529.14 550.11 2272.68 30.05 2014-11-25 07:52:57.000 329 33529.11 550.19 2272.70 30.05 2014-11-25 07:52:58.000 329 33529.09 550.15 2272.72 30.05 2014-11-25 07:52:59.000 329 33529.14 550.21 2272.66 30.05 2014-11-25 07:53:00.000 329 33529.15 550.20 2272.64 30.05 2014-11-25 07:53:01.000 329 33529.11 550.19 2272.76 30.05 2014-11-25 07:53:02.000 329 33529.17 550.27 2272.66 30.05 2014-11-25 07:53:03.000 329 33529.16 550.26 2272.67 30.05 2014-11-25 07:53:04.000 329 33529.04 550.22 2272.62 30.05 2014-11-25 07:53:05.000 329 33529.12 550.25 2272.69 30.05 2014-11-25 07:53:06.000 329 33529.08 550.25 2272.66 30.05 2014-11-25 07:53:07.000 329 33529.12 550.27 2272.62 30.05 2014-11-25 07:53:08.000 329 33529.02 550.34 2272.62 30.05 2014-11-25 07:53:09.000 329 33528.97 550.30 2272.75 30.05 2014-11-25 07:53:10.000 329 33529.05 550.26 2272.64 30.05 2014-11-25 07:53:11.000 329 33529.12 550.28 2272.57 30.05 2014-11-25 07:53:12.000 329 33529.02 550.31 2272.62 30.05 2014-11-25 07:53:13.000 329 33529.09 550.32 2272.69 30.05 2014-11-25 07:53:14.000 329 33529.18 550.31 2272.71 30.05 2014-11-25 07:53:15.000 329 33529.11 550.33 2272.68 30.05 2014-11-25 07:53:16.000 329 33529.03 550.34 2272.78 30.05 2014-11-25 07:53:17.000 329 33529.15 550.34 2272.78 30.05 2014-11-25 07:53:18.000 329 33529.01 550.37 2272.79 30.05 2014-11-25 07:53:19.000 329 33529.05 550.36 2272.68 30.05 2014-11-25 07:53:20.000 329 33529.08 550.44 2272.72 30.05 2014-11-25 07:53:21.000 329 33529.00 550.45 2272.71 30.05 2014-11-25 07:53:22.000 329 33529.00 550.45 2272.70 30.05 2014-11-25 07:53:23.000 329 33529.07 550.47 2272.78 30.05 2014-11-25 07:53:24.000 329 33529.03 550.47 2272.79 30.05 2014-11-25 07:53:25.000 329 33529.07 550.55 2272.73 30.05 2014-11-25 07:53:26.000 329 33529.02 550.70 2272.74 30.05 2014-11-25 07:53:27.000 329 33529.03 550.69 2272.75 30.05 2014-11-25 07:53:28.000 329 33528.94 550.58 2272.78 30.05 2014-11-25 07:53:29.000 329 33529.14 550.47 2272.74 30.05 2014-11-25 07:53:30.000 329 33529.03 550.43 2272.70 30.05 2014-11-25 07:53:31.000 329 33529.10 550.36 2272.72 30.05 2014-11-25 07:53:32.000 329 33529.15 550.35 2272.81 30.05 2014-11-25 07:53:33.000 329 33529.06 550.34 2272.65 30.05 2014-11-25 07:53:34.000 329 33529.09 550.38 2272.88 30.05 2014-11-25 07:53:35.000 329 33529.02 550.45 2272.85 30.05 2014-11-25 07:53:36.000 329 33529.02 550.43 2272.79 30.05 2014-11-25 07:53:36.000 329 33529.05 550.48 2272.78 30.05 2014-11-25 07:53:38.000 329 33529.06 550.50 2272.79 30.05 2014-11-25 07:53:39.000 329 33529.02 550.54 2272.83 30.05 2014-11-25 07:53:40.000 329 33529.03 550.54 2272.75 30.05 2014-11-25 07:53:41.000 329 33529.07 550.30 2272.80 30.05 2014-11-25 07:53:42.000 329 33529.04 550.21 2272.85 30.05 2014-11-25 07:53:43.000 329 33529.06 550.23 2272.77 30.05 2014-11-25 07:53:44.000 329 33529.00 550.20 2272.82 30.05 2014-11-25 07:53:45.000 329 33529.04 550.19 2272.86 30.05 2014-11-25 07:53:46.000 329 33529.05 550.23 2272.79 30.05 2014-11-25 07:53:47.000 329 33529.00 550.18 2272.82 30.05 2014-11-25 07:53:48.000 329 33528.97 550.19 2272.82 30.05 2014-11-25 07:53:49.000 329 33529.06 550.29 2272.80 30.05 2014-11-25 07:53:49.000 329 33529.04 550.27 2272.79 30.05 2014-11-25 07:53:51.000 329 33528.93 550.32 2272.91 30.05 2014-11-25 07:53:52.000 329 33529.03 550.34 2272.88 30.05 2014-11-25 07:53:53.000 329 33529.08 550.36 2272.96 30.05 2014-11-25 07:53:54.000 329 33528.98 550.38 2272.95 30.05 2014-11-25 07:53:55.000 329 33529.07 550.33 2272.86 30.05 2014-11-25 07:53:56.000 329 33529.09 550.32 2272.84 30.05 2014-11-25 07:53:57.000 329 33529.04 550.30 2272.83 30.05 2014-11-25 07:53:58.000 329 33529.09 550.31 2272.96 30.05 2014-11-25 07:53:59.000 329 33529.11 550.27 2272.87 30.05 2014-11-25 07:54:00.000 329 33529.02 550.23 2272.93 30.05 2014-11-25 07:54:01.000 329 33529.11 550.22 2272.93 30.05 2014-11-25 07:54:02.000 329 33529.06 550.19 2272.89 30.05 2014-11-25 07:54:03.000 329 33528.97 550.24 2272.85 30.05 2014-11-25 07:54:04.000 329 33528.94 550.23 2272.87 30.05 2014-11-25 07:54:05.000 329 33529.15 550.24 2272.92 30.05 2014-11-25 07:54:06.000 329 33529.06 550.22 2272.91 30.05 2014-11-25 07:54:07.000 329 33529.13 550.33 2272.89 30.05 2014-11-25 07:54:08.000 329 33529.10 550.30 2272.89 30.05 2014-11-25 07:54:09.000 329 33529.15 550.30 2272.91 30.05 2014-11-25 07:54:10.000 329 33529.11 550.28 2272.92 30.05 2014-11-25 07:54:11.000 329 33529.05 550.26 2272.95 30.05 2014-11-25 07:54:12.000 329 33529.06 550.30 2272.98 30.05 2014-11-25 07:54:13.000 329 33529.04 550.33 2272.89 30.05 2014-11-25 07:54:14.000 329 33529.05 550.42 2272.98 30.05 2014-11-25 07:54:15.000 329 33529.01 550.45 2272.92 30.05 2014-11-25 07:54:16.000 329 33529.11 550.34 2272.91 30.05 2014-11-25 07:54:17.000 329 33529.01 550.32 2272.90 30.05 2014-11-25 07:54:18.000 329 33529.07 550.30 2272.86 30.05 2014-11-25 07:54:19.000 329 33529.14 550.27 2272.91 30.05 2014-11-25 07:54:20.000 329 33529.07 550.25 2272.84 30.05 2014-11-25 07:54:21.000 329 33529.09 550.30 2272.85 30.05 2014-11-25 07:54:22.000 329 33529.14 550.23 2272.97 30.05 2014-11-25 07:54:23.000 329 33529.11 550.19 2272.91 30.05 2014-11-25 07:54:24.000 329 33529.13 550.22 2272.82 30.05 2014-11-25 07:54:25.000 329 33529.21 550.34 2272.98 30.05 2014-11-25 07:54:26.000 329 33529.15 550.39 2272.91 30.05 2014-11-25 07:54:27.000 329 33529.12 550.45 2273.01 30.05 2014-11-25 07:54:28.000 329 33529.03 550.44 2272.95 30.05 2014-11-25 07:54:29.000 329 33529.07 550.47 2272.97 30.05 2014-11-25 07:54:30.000 329 33529.06 550.45 2272.92 30.05 2014-11-25 07:54:30.000 329 33529.09 550.45 2272.95 30.05 2014-11-25 07:54:32.000 329 33529.03 550.46 2272.94 30.05 2014-11-25 07:54:33.000 329 33529.13 550.47 2273.00 30.05 2014-11-25 07:54:34.000 329 33529.17 550.53 2272.89 30.05 2014-11-25 07:54:35.000 329 33528.99 550.54 2272.89 30.05 2014-11-25 07:54:36.000 329 33529.04 550.57 2272.91 30.05 2014-11-25 07:54:37.000 329 33529.07 550.57 2272.97 30.05 2014-11-25 07:54:38.000 329 33529.12 550.64 2272.99 30.05 2014-11-25 07:54:39.000 329 33529.06 550.57 2272.99 30.05 2014-11-25 07:54:40.000 329 33529.09 550.59 2272.85 30.05 2014-11-25 07:54:41.000 329 33529.23 550.63 2272.95 30.05 2014-11-25 07:54:42.000 329 33529.14 550.59 2272.94 30.05 2014-11-25 07:54:43.000 329 33529.15 550.62 2272.96 30.05 2014-11-25 07:54:43.000 329 33529.22 550.58 2272.94 30.05 2014-11-25 07:54:45.000 329 33529.07 550.55 2272.92 30.05 2014-11-25 07:54:46.000 329 33529.09 550.62 2272.92 30.05 2014-11-25 07:54:47.000 329 33529.17 550.65 2273.03 30.05 2014-11-25 07:54:48.000 329 33529.12 550.63 2272.97 30.05 2014-11-25 07:54:49.000 329 33529.13 550.66 2272.93 30.05 2014-11-25 07:54:50.000 329 33529.19 550.64 2272.99 30.05 2014-11-25 07:54:51.000 329 33529.21 550.63 2272.91 30.05 2014-11-25 07:54:52.000 329 33529.12 550.78 2272.98 30.05 2014-11-25 07:54:53.000 329 33529.21 550.74 2273.01 30.05 2014-11-25 07:54:54.000 329 33529.17 550.70 2273.04 30.05 2014-11-25 07:54:55.000 329 33529.20 550.86 2272.90 30.05 2014-11-25 07:54:56.000 329 33529.20 550.82 2272.95 30.05 2014-11-25 07:54:57.000 329 33529.12 550.81 2272.92 30.05 2014-11-25 07:54:58.000 329 33529.24 550.76 2272.91 30.05 2014-11-25 07:54:59.000 329 33529.27 550.78 2272.87 30.05 2014-11-25 07:55:00.000 329 33529.23 550.78 2272.88 30.05 2014-11-25 07:55:01.000 329 33529.22 550.69 2272.95 30.05 2014-11-25 07:55:02.000 329 33529.23 550.75 2273.01 30.05 2014-11-25 07:55:03.000 329 33529.23 550.75 2272.94 30.05 2014-11-25 07:55:04.000 329 33529.21 550.78 2272.90 30.05 2014-11-25 07:55:05.000 329 33529.28 550.82 2272.88 30.05 2014-11-25 07:55:06.000 329 33529.30 550.77 2272.89 30.05 2014-11-25 07:55:07.000 329 33529.23 550.82 2272.88 30.05 2014-11-25 07:55:08.000 329 33529.25 550.95 2272.98 30.05 2014-11-25 07:55:09.000 329 33529.27 550.91 2272.86 30.05 2014-11-25 07:55:10.000 329 33529.30 550.96 2272.92 30.05 2014-11-25 07:55:11.000 329 33529.25 550.91 2273.04 30.05 2014-11-25 07:55:12.000 329 33529.24 550.90 2272.96 30.05 2014-11-25 07:55:13.000 329 33529.37 550.84 2272.88 30.05 2014-11-25 07:55:14.000 329 33529.38 550.85 2272.90 30.05 2014-11-25 07:55:15.000 329 33529.28 550.82 2272.95 30.05 2014-11-25 07:55:16.000 329 33529.29 550.84 2272.92 30.05 2014-11-25 07:55:17.000 329 33529.36 550.89 2272.91 30.05 2014-11-25 07:55:18.000 329 33529.30 550.84 2272.91 30.05 2014-11-25 07:55:19.000 329 33529.33 550.78 2272.95 30.05 2014-11-25 07:55:20.000 329 33529.31 550.76 2272.93 30.05 2014-11-25 07:55:21.000 329 33529.38 550.76 2272.93 30.05 2014-11-25 07:55:22.000 329 33529.35 550.73 2272.91 30.05 2014-11-25 07:55:23.000 329 33529.35 550.81 2272.83 30.05 2014-11-25 07:55:24.000 329 33529.32 550.78 2272.90 30.05 2014-11-25 07:55:24.000 329 33529.37 550.79 2272.96 30.05 2014-11-25 07:55:26.000 329 33529.38 550.76 2272.91 30.05 2014-11-25 07:55:27.000 329 33529.35 550.77 2272.92 30.05 2014-11-25 07:55:28.000 329 33529.28 550.83 2272.97 30.05 2014-11-25 07:55:29.000 329 33529.43 550.77 2272.99 30.05 2014-11-25 07:55:30.000 329 33529.24 550.77 2272.97 30.05 2014-11-25 07:55:31.000 329 33529.31 550.85 2272.92 30.05 2014-11-25 07:55:32.000 329 33529.35 550.87 2272.93 30.05 2014-11-25 07:55:33.000 329 33529.35 550.82 2272.86 30.05 2014-11-25 07:55:34.000 329 33529.33 550.88 2272.88 30.05 2014-11-25 07:55:35.000 329 33529.43 550.99 2272.91 30.05 2014-11-25 07:55:36.000 329 33529.33 551.02 2272.95 30.05 2014-11-25 07:55:37.000 329 33529.38 550.91 2272.92 30.05 2014-11-25 07:55:37.000 329 33529.39 550.91 2272.97 30.05 2014-11-25 07:55:39.000 329 33529.51 550.92 2272.91 30.05 2014-11-25 07:55:40.000 329 33529.42 550.90 2272.91 30.05 2014-11-25 07:55:41.000 329 33529.40 550.95 2272.96 30.05 2014-11-25 07:55:42.000 329 33529.39 550.93 2272.93 30.05 2014-11-25 07:55:43.000 329 33529.55 550.90 2272.90 30.05 2014-11-25 07:55:44.000 329 33529.52 550.89 2272.98 30.05 2014-11-25 07:55:45.000 329 33529.43 550.87 2272.86 30.05 2014-11-25 07:55:46.000 329 33529.40 550.88 2272.94 30.05 2014-11-25 07:55:47.000 329 33529.52 550.92 2273.00 30.05 2014-11-25 07:55:48.000 329 33529.45 550.90 2272.91 30.05 2014-11-25 07:55:49.000 329 33529.53 550.92 2272.86 30.05 2014-11-25 07:55:50.000 329 33529.48 550.92 2272.92 30.05 2014-11-25 07:55:51.000 329 33529.37 550.92 2272.97 30.05 2014-11-25 07:55:52.000 329 33529.45 551.00 2272.91 30.05 2014-11-25 07:55:53.000 329 33529.47 551.03 2272.90 30.05 2014-11-25 07:55:54.000 329 33529.39 551.03 2272.88 30.05 2014-11-25 07:55:55.000 329 33529.47 551.00 2272.85 30.05 2014-11-25 07:55:56.000 329 33529.49 551.02 2273.00 30.05 2014-11-25 07:55:57.000 329 33529.46 551.01 2272.92 30.05 2014-11-25 07:55:58.000 329 33529.51 551.09 2272.88 30.05 2014-11-25 07:55:59.000 329 33529.60 551.09 2272.82 30.05 2014-11-25 07:56:00.000 329 33529.52 551.08 2272.92 30.05 2014-11-25 07:56:01.000 329 33529.46 551.06 2272.89 30.05 2014-11-25 07:56:02.000 329 33529.54 551.01 2272.95 30.05 2014-11-25 07:56:03.000 329 33529.52 551.04 2272.85 30.05 2014-11-25 07:56:04.000 329 33529.48 551.06 2272.88 30.05 2014-11-25 07:56:05.000 329 33529.64 551.11 2272.92 30.05 2014-11-25 07:56:06.000 329 33529.50 551.11 2272.90 30.05 2014-11-25 07:56:07.000 329 33529.60 551.08 2272.92 30.05 2014-11-25 07:56:08.000 329 33529.62 551.09 2272.88 30.05 2014-11-25 07:56:09.000 329 33529.58 551.10 2272.86 30.05 2014-11-25 07:56:10.000 329 33529.51 551.14 2272.86 30.05 2014-11-25 07:56:11.000 329 33529.60 551.17 2272.85 30.05 2014-11-25 07:56:12.000 329 33529.55 551.17 2272.85 30.05 2014-11-25 07:56:13.000 329 33529.62 551.20 2272.88 30.05 2014-11-25 07:56:14.000 329 33529.57 551.25 2272.89 30.05 2014-11-25 07:56:15.000 329 33529.62 551.23 2272.82 30.05 2014-11-25 07:56:16.000 329 33529.51 551.25 2272.91 30.05 2014-11-25 07:56:17.000 329 33529.60 551.17 2272.87 30.05 2014-11-25 07:56:18.000 329 33529.54 551.18 2272.85 30.05 2014-11-25 07:56:18.000 329 33529.59 551.16 2272.92 30.05 2014-11-25 07:56:20.000 329 33529.58 551.17 2272.86 30.05 2014-11-25 07:56:21.000 329 33529.60 551.11 2272.91 30.05 2014-11-25 07:56:22.000 329 33529.72 551.15 2272.97 30.05 2014-11-25 07:56:23.000 329 33529.55 551.12 2272.86 30.05 2014-11-25 07:56:24.000 329 33529.57 551.14 2272.86 30.05 2014-11-25 07:56:25.000 329 33529.60 551.14 2272.89 30.05 2014-11-25 07:56:26.000 329 33529.59 551.09 2272.89 30.05 2014-11-25 07:56:27.000 329 33529.61 551.09 2272.95 30.05 2014-11-25 07:56:28.000 329 33529.62 551.13 2272.89 30.05 2014-11-25 07:56:29.000 329 33529.69 551.12 2272.89 30.05 2014-11-25 07:56:30.000 329 33529.58 551.13 2272.83 30.05 2014-11-25 07:56:31.000 329 33529.65 551.20 2272.83 30.05 2014-11-25 07:56:31.000 329 33529.62 551.24 2272.88 30.05 2014-11-25 07:56:33.000 329 33529.57 551.25 2272.90 30.05 2014-11-25 07:56:34.000 329 33529.61 551.22 2272.92 30.05 2014-11-25 07:56:35.000 329 33529.73 551.30 2272.88 30.05 2014-11-25 07:56:36.000 329 33529.66 551.32 2272.77 30.05 2014-11-25 07:56:37.000 329 33529.68 551.29 2272.88 30.05 2014-11-25 07:56:38.000 329 33529.64 551.24 2272.86 30.05 2014-11-25 07:56:39.000 329 33529.62 551.22 2272.90 30.05 2014-11-25 07:56:40.000 329 33529.61 551.26 2272.88 30.05 2014-11-25 07:56:41.000 329 33529.76 551.21 2272.86 30.05 2014-11-25 07:56:42.000 329 33529.63 551.21 2272.82 30.05 2014-11-25 07:56:43.000 329 33529.74 551.18 2272.91 30.05 2014-11-25 07:56:44.000 329 33529.74 551.26 2272.85 30.05 2014-11-25 07:56:45.000 329 33529.74 551.19 2272.87 30.05 2014-11-25 07:56:46.000 329 33529.68 551.25 2272.91 30.05 2014-11-25 07:56:47.000 329 33529.67 551.23 2272.86 30.05 2014-11-25 07:56:48.000 329 33529.71 551.22 2272.86 30.05 2014-11-25 07:56:49.000 329 33529.80 551.24 2272.93 30.05 2014-11-25 07:56:50.000 329 33529.80 551.32 2272.92 30.05 2014-11-25 07:56:51.000 329 33529.85 551.42 2272.89 30.05 2014-11-25 07:56:52.000 329 33529.86 551.46 2272.88 30.05 2014-11-25 07:56:53.000 329 33529.77 551.48 2272.80 30.05 2014-11-25 07:56:54.000 329 33529.75 551.41 2272.88 30.05 2014-11-25 07:56:55.000 329 33529.85 551.38 2272.86 30.05 2014-11-25 07:56:56.000 329 33529.80 551.39 2272.88 30.05 2014-11-25 07:56:57.000 329 33529.82 551.45 2272.89 30.05 2014-11-25 07:56:58.000 329 33529.86 551.47 2272.88 30.05 2014-11-25 07:56:59.000 329 33529.87 551.49 2272.87 30.05 2014-11-25 07:57:00.000 329 33529.83 551.48 2272.90 30.05 2014-11-25 07:57:01.000 329 33529.92 551.42 2272.85 30.05 2014-11-25 07:57:02.000 329 33529.90 551.43 2272.93 30.05 2014-11-25 07:57:03.000 329 33529.96 551.42 2272.89 30.05 2014-11-25 07:57:04.000 329 33529.96 551.40 2272.88 30.05 2014-11-25 07:57:05.000 329 33529.89 551.44 2272.81 30.05 2014-11-25 07:57:06.000 329 33529.88 551.37 2272.85 30.05 2014-11-25 07:57:07.000 329 33529.95 551.37 2272.83 30.05 2014-11-25 07:57:08.000 329 33529.91 551.44 2272.83 30.05 2014-11-25 07:57:09.000 329 33529.95 551.44 2272.76 30.05 2014-11-25 07:57:10.000 329 33529.93 551.44 2272.89 30.05 2014-11-25 07:57:11.000 329 33529.93 551.44 2272.90 30.05 2014-11-25 07:57:12.000 329 33529.95 551.44 2272.83 30.05 2014-11-25 07:57:12.000 329 33530.00 551.42 2272.76 30.05 2014-11-25 07:57:14.000 329 33529.95 551.47 2272.79 30.05 2014-11-25 07:57:15.000 329 33530.06 551.44 2272.80 30.05 2014-11-25 07:57:16.000 329 33530.02 551.46 2272.80 30.05 2014-11-25 07:57:17.000 329 33529.83 551.50 2272.78 30.05 2014-11-25 07:57:18.000 329 33530.05 551.43 2272.67 30.05 2014-11-25 07:57:19.000 329 33529.95 551.47 2272.70 30.05 2014-11-25 07:57:20.000 329 33530.01 551.48 2272.79 30.05 2014-11-25 07:57:21.000 329 33529.98 551.49 2272.77 30.05 2014-11-25 07:57:22.000 329 33529.96 551.49 2272.82 30.05 2014-11-25 07:57:23.000 329 33529.95 551.49 2272.76 30.05 2014-11-25 07:57:24.000 329 33530.01 551.49 2272.72 30.05 2014-11-25 07:57:25.000 329 33530.02 551.49 2272.77 30.05 2014-11-25 07:57:25.000 329 33530.01 551.51 2272.76 30.05 2014-11-25 07:57:27.000 329 33530.01 551.53 2272.84 30.05 2014-11-25 07:57:28.000 329 33530.04 551.49 2272.76 30.05 2014-11-25 07:57:29.000 329 33529.82 551.49 2272.77 30.05 2014-11-25 07:57:30.000 329 33530.02 551.47 2272.71 30.05 2014-11-25 07:57:31.000 329 33530.04 551.48 2272.70 30.05 2014-11-25 07:57:32.000 329 33530.07 551.44 2272.77 30.05 2014-11-25 07:57:33.000 329 33530.04 551.45 2272.83 30.05 2014-11-25 07:57:34.000 329 33530.10 551.45 2272.79 30.05 2014-11-25 07:57:35.000 329 33530.01 551.39 2272.73 30.05 2014-11-25 07:57:36.000 329 33530.02 551.37 2272.76 30.05 2014-11-25 07:57:37.000 329 33530.08 551.38 2272.76 30.05 2014-11-25 07:57:38.000 329 33530.04 551.38 2272.71 30.05 2014-11-25 07:57:39.000 329 33530.11 551.43 2272.74 30.05 2014-11-25 07:57:40.000 329 33530.10 551.42 2272.75 30.05 2014-11-25 07:57:41.000 329 33530.04 551.47 2272.74 30.05 2014-11-25 07:57:42.000 329 33530.14 551.52 2272.74 30.05 2014-11-25 07:57:43.000 329 33530.07 551.51 2272.70 30.05 2014-11-25 07:57:44.000 329 33530.11 551.49 2272.75 30.05 2014-11-25 07:57:45.000 329 33530.10 551.54 2272.81 30.05 2014-11-25 07:57:46.000 329 33530.17 551.52 2272.77 30.05 2014-11-25 07:57:47.000 329 33530.09 551.48 2272.79 30.05 2014-11-25 07:57:48.000 329 33530.13 551.49 2272.74 30.05 2014-11-25 07:57:49.000 329 33530.12 551.49 2272.75 30.05 2014-11-25 07:57:50.000 329 33530.18 551.45 2272.76 30.05 2014-11-25 07:57:51.000 329 33530.25 551.47 2272.77 30.05 2014-11-25 07:57:52.000 329 33530.20 551.47 2272.82 30.05 2014-11-25 07:57:53.000 329 33530.16 551.45 2272.78 30.05 2014-11-25 07:57:54.000 329 33530.28 551.47 2272.64 30.05 2014-11-25 07:57:55.000 329 33530.23 551.45 2272.70 30.05 2014-11-25 07:57:56.000 329 33530.20 551.47 2272.69 30.05 2014-11-25 07:57:57.000 329 33530.25 551.41 2272.72 30.05 2014-11-25 07:57:58.000 329 33530.21 551.46 2272.70 30.05 2014-11-25 07:57:59.000 329 33530.38 551.42 2272.67 30.05 2014-11-25 07:58:00.000 329 33530.26 551.40 2272.58 30.05 2014-11-25 07:58:01.000 329 33530.27 551.41 2272.62 30.05 2014-11-25 07:58:02.000 329 33530.31 551.43 2272.60 30.05 2014-11-25 07:58:03.000 329 33530.29 551.47 2272.76 30.05 2014-11-25 07:58:04.000 329 33530.32 551.45 2272.70 30.05 2014-11-25 07:58:05.000 329 33530.25 551.48 2272.72 30.05 2014-11-25 07:58:06.000 329 33530.34 551.46 2272.66 30.05 2014-11-25 07:58:06.000 329 33530.33 551.42 2272.62 30.05 2014-11-25 07:58:08.000 329 33530.33 551.46 2272.64 30.05 2014-11-25 07:58:09.000 329 33530.36 551.46 2272.66 30.05 2014-11-25 07:58:10.000 329 33530.48 551.42 2272.68 30.05 2014-11-25 07:58:11.000 329 33530.35 551.46 2272.64 30.05 2014-11-25 07:58:12.000 329 33530.41 551.39 2272.66 30.05 2014-11-25 07:58:13.000 329 33530.40 551.40 2272.62 30.05 2014-11-25 07:58:14.000 329 33530.44 551.47 2272.66 30.05 2014-11-25 07:58:15.000 329 33530.49 551.44 2272.67 30.05 2014-11-25 07:58:16.000 329 33530.45 551.49 2272.64 30.05 2014-11-25 07:58:17.000 329 33530.48 551.43 2272.61 30.05 2014-11-25 07:58:18.000 329 33530.51 551.50 2272.65 30.05 2014-11-25 07:58:19.000 329 33530.45 551.47 2272.64 30.05 2014-11-25 07:58:19.000 329 33530.52 551.51 2272.50 30.05 2014-11-25 07:58:21.000 329 33530.45 551.54 2272.58 30.05 2014-11-25 07:58:22.000 329 33530.54 551.52 2272.64 30.05 2014-11-25 07:58:23.000 329 33530.57 551.57 2272.54 30.05 2014-11-25 07:58:24.000 329 33530.55 551.58 2272.59 30.05 2014-11-25 07:58:25.000 329 33530.49 551.53 2272.52 30.05 2014-11-25 07:58:26.000 329 33530.53 551.53 2272.62 30.05 2014-11-25 07:58:27.000 329 33530.59 551.53 2272.60 30.05 2014-11-25 07:58:28.000 329 33530.51 551.56 2272.57 30.05 2014-11-25 07:58:29.000 329 33530.53 551.53 2272.52 30.05 2014-11-25 07:58:30.000 329 33530.59 551.57 2272.49 30.05 2014-11-25 07:58:31.000 329 33530.57 551.53 2272.51 30.05 2014-11-25 07:58:32.000 329 33530.55 551.60 2272.57 30.05 2014-11-25 07:58:33.000 329 33530.53 551.57 2272.54 30.05 2014-11-25 07:58:34.000 329 33530.55 551.53 2272.56 30.05 2014-11-25 07:58:35.000 329 33530.51 551.51 2272.53 30.05 2014-11-25 07:58:36.000 329 33530.60 551.62 2272.52 30.05 2014-11-25 07:58:37.000 329 33530.50 551.61 2272.48 30.05 2014-11-25 07:58:38.000 329 33530.60 551.61 2272.51 30.05 2014-11-25 07:58:39.000 329 33530.59 551.64 2272.43 30.05 2014-11-25 07:58:40.000 329 33530.57 551.66 2272.43 30.05 2014-11-25 07:58:41.000 329 33530.51 551.67 2272.51 30.05 2014-11-25 07:58:42.000 329 33530.59 551.64 2272.49 30.05 2014-11-25 07:58:43.000 329 33530.51 551.62 2272.53 30.05 2014-11-25 07:58:44.000 329 33530.63 551.64 2272.57 30.05 2014-11-25 07:58:45.000 329 33530.63 551.59 2272.57 30.05 2014-11-25 07:58:46.000 329 33530.60 551.54 2272.49 30.05 2014-11-25 07:58:47.000 329 33530.56 551.57 2272.52 30.05 2014-11-25 07:58:48.000 329 33530.60 551.59 2272.49 30.05 2014-11-25 07:58:49.000 329 33530.59 551.59 2272.51 30.05 2014-11-25 07:58:50.000 329 33530.64 551.54 2272.46 30.05 2014-11-25 07:58:51.000 329 33530.61 551.55 2272.40 30.05 2014-11-25 07:58:52.000 329 33530.67 551.56 2272.48 30.05 2014-11-25 07:58:53.000 329 33530.57 551.58 2272.47 30.05 2014-11-25 07:58:54.000 329 33530.68 551.51 2272.50 30.05 2014-11-25 07:58:55.000 329 33530.67 551.52 2272.43 30.05 2014-11-25 07:58:56.000 329 33530.67 551.49 2272.44 30.05 2014-11-25 07:58:57.000 329 33530.70 551.59 2272.45 30.05 2014-11-25 07:58:58.000 329 33530.61 551.58 2272.49 30.05 2014-11-25 07:58:59.000 329 33530.72 551.57 2272.52 30.05 2014-11-25 07:59:00.000 329 33530.64 551.52 2272.54 30.05 2014-11-25 07:59:00.000 329 33530.67 551.55 2272.48 30.05 2014-11-25 07:59:02.000 329 33530.70 551.56 2272.44 30.05 2014-11-25 07:59:03.000 329 33530.69 551.62 2272.52 30.05 2014-11-25 07:59:04.000 329 33530.72 551.62 2272.47 30.05 2014-11-25 07:59:05.000 329 33530.83 551.67 2272.37 30.05 2014-11-25 07:59:06.000 329 33530.68 551.69 2272.48 30.05 2014-11-25 07:59:07.000 329 33530.67 551.71 2272.46 30.05 2014-11-25 07:59:08.000 329 33530.63 551.65 2272.43 30.05 2014-11-25 07:59:09.000 329 33530.81 551.72 2272.48 30.05 2014-11-25 07:59:10.000 329 33530.87 551.69 2272.36 30.05 2014-11-25 07:59:11.000 329 33530.81 551.66 2272.45 30.05 2014-11-25 07:59:12.000 329 33530.83 551.68 2272.41 30.05 2014-11-25 07:59:13.000 329 33530.76 551.67 2272.38 30.05 2014-11-25 07:59:13.000 329 33530.81 551.67 2272.34 30.05 2014-11-25 07:59:15.000 329 33530.82 551.67 2272.45 30.05 2014-11-25 07:59:16.000 329 33530.87 551.69 2272.45 30.05 2014-11-25 07:59:17.000 329 33530.90 551.67 2272.43 30.05 2014-11-25 07:59:18.000 329 33530.79 551.70 2272.50 30.05 2014-11-25 07:59:19.000 329 33530.85 551.66 2272.41 30.05 2014-11-25 07:59:20.000 329 33530.88 551.66 2272.47 30.05 2014-11-25 07:59:21.000 329 33530.92 551.67 2272.36 30.05 2014-11-25 07:59:22.000 329 33530.83 551.68 2272.39 30.05 2014-11-25 07:59:23.000 329 33530.77 551.72 2272.34 30.05 2014-11-25 07:59:24.000 329 33530.96 551.79 2272.39 30.05 2014-11-25 07:59:25.000 329 33530.88 551.71 2272.48 30.05 2014-11-25 07:59:26.000 329 33530.88 551.72 2272.39 30.05 2014-11-25 07:59:27.000 329 33530.89 551.71 2272.41 30.05 2014-11-25 07:59:28.000 329 33530.88 551.71 2272.45 30.05 2014-11-25 07:59:29.000 329 33530.99 551.66 2272.45 30.05 2014-11-25 07:59:30.000 329 33530.92 551.63 2272.28 30.05 2014-11-25 07:59:31.000 329 33530.84 551.64 2272.37 30.05 2014-11-25 07:59:32.000 329 33530.91 551.60 2272.46 30.05 2014-11-25 07:59:33.000 329 33530.96 551.62 2272.34 30.05 2014-11-25 07:59:34.000 329 33530.88 551.58 2272.35 30.05 2014-11-25 07:59:35.000 329 33530.94 551.60 2272.32 30.05 2014-11-25 07:59:36.000 329 33531.07 551.65 2272.35 30.04 2014-11-25 07:59:37.000 329 33530.92 551.60 2272.37 30.05 2014-11-25 07:59:38.000 329 33531.00 551.63 2272.29 30.04 2014-11-25 07:59:39.000 329 33531.08 551.65 2272.24 30.05 2014-11-25 07:59:40.000 329 33531.09 551.63 2272.30 30.04 2014-11-25 07:59:41.000 329 33531.02 551.65 2272.21 30.05 2014-11-25 07:59:42.000 329 33531.04 551.65 2272.29 30.04 2014-11-25 07:59:43.000 329 33531.06 551.69 2272.34 30.04 2014-11-25 07:59:44.000 329 33531.04 551.70 2272.32 30.04 2014-11-25 07:59:45.000 329 33531.05 551.67 2272.24 30.04 2014-11-25 07:59:46.000 329 33531.03 551.67 2272.32 30.04 2014-11-25 07:59:47.000 329 33531.03 551.63 2272.29 30.04 2014-11-25 07:59:48.000 329 33531.03 551.57 2272.25 30.04 2014-11-25 07:59:49.000 329 33531.00 551.57 2272.26 30.05 2014-11-25 07:59:50.000 329 33531.05 551.61 2272.22 30.04 2014-11-25 07:59:51.000 329 33531.05 551.54 2272.28 30.04 2014-11-25 07:59:52.000 329 33531.11 551.58 2272.23 30.05 2014-11-25 07:59:53.000 329 33531.05 551.55 2272.21 30.04 2014-11-25 07:59:54.000 329 33531.16 551.61 2272.29 30.04 2014-11-25 07:59:54.000 329 33531.11 551.57 2272.26 30.04 2014-11-25 07:59:56.000 329 33531.10 551.65 2272.18 30.05 2014-11-25 07:59:57.000 329 33531.11 551.67 2272.27 30.04 2014-11-25 07:59:58.000 329 33531.11 551.65 2272.27 30.04 2014-11-25 07:59:59.000 329 33531.16 551.61 2272.22 30.04 2014-11-25 08:00:00.000 329 33531.16 551.65 2272.20 30.04 2014-11-25 08:00:01.000 329 33531.14 551.64 2272.17 30.04 2014-11-25 08:00:02.000 329 33531.15 551.60 2272.23 30.04 2014-11-25 08:00:03.000 329 33531.11 551.65 2272.16 30.04 2014-11-25 08:00:04.000 329 33531.14 551.64 2272.17 30.04 2014-11-25 08:00:05.000 329 33531.25 551.63 2272.13 30.04 2014-11-25 08:00:06.000 329 33531.27 551.62 2272.20 30.04 2014-11-25 08:00:07.000 329 33531.23 551.62 2272.21 30.04 2014-11-25 08:00:07.000 329 33531.22 551.55 2272.20 30.04 2014-11-25 08:00:09.000 329 33531.29 551.66 2272.11 30.04 2014-11-25 08:00:10.000 329 33531.17 551.62 2272.12 30.04 2014-11-25 08:00:11.000 329 33531.37 551.65 2272.23 30.04 2014-11-25 08:00:12.000 329 33531.20 551.63 2272.10 30.04 2014-11-25 08:00:13.000 329 33531.17 551.58 2272.15 30.04 2014-11-25 08:00:14.000 329 33531.29 551.57 2272.17 30.04 2014-11-25 08:00:15.000 329 33531.33 551.52 2272.14 30.04 2014-11-25 08:00:16.000 329 33531.29 551.52 2272.17 30.04 2014-11-25 08:00:17.000 329 33531.28 551.51 2272.25 30.04 2014-11-25 08:00:18.000 329 33531.40 551.53 2272.14 30.04 2014-11-25 08:00:19.000 329 33531.33 551.56 2272.12 30.04 2014-11-25 08:00:20.000 329 33531.35 551.60 2272.13 30.04 2014-11-25 08:00:21.000 329 33531.35 551.60 2272.13 30.04 2014-11-25 08:00:22.000 329 33531.38 551.59 2272.20 30.04 2014-11-25 08:00:23.000 329 33531.48 551.52 2272.02 30.04 2014-11-25 08:00:24.000 329 33531.38 551.53 2272.20 30.04 2014-11-25 08:00:25.000 329 33531.39 551.51 2272.09 30.04 2014-11-25 08:00:26.000 329 33531.43 551.52 2272.12 30.04 2014-11-25 08:00:27.000 329 33531.42 551.50 2271.99 30.04 2014-11-25 08:00:28.000 329 33531.45 551.48 2272.09 30.04 2014-11-25 08:00:29.000 329 33531.32 551.46 2272.07 30.04 2014-11-25 08:00:30.000 329 33531.34 551.48 2272.02 30.04 2014-11-25 08:00:31.000 329 33531.35 551.46 2272.07 30.04 2014-11-25 08:00:32.000 329 33531.43 551.50 2272.02 30.04 2014-11-25 08:00:33.000 329 33531.52 551.44 2272.10 30.04 2014-11-25 08:00:34.000 329 33531.41 551.47 2272.08 30.04 2014-11-25 08:00:35.000 329 33531.63 551.43 2272.10 30.04 2014-11-25 08:00:36.000 329 33531.48 551.46 2271.98 30.04 2014-11-25 08:00:37.000 329 33531.48 551.45 2271.95 30.04 2014-11-25 08:00:38.000 329 33531.55 551.38 2272.09 30.04 2014-11-25 08:00:39.000 329 33531.51 551.39 2272.02 30.04 2014-11-25 08:00:40.000 329 33531.47 551.41 2272.00 30.04 2014-11-25 08:00:41.000 329 33531.55 551.43 2271.99 30.04 2014-11-25 08:00:42.000 329 33531.62 551.46 2272.10 30.04 2014-11-25 08:00:43.000 329 33531.47 551.48 2272.04 30.04 2014-11-25 08:00:44.000 329 33531.68 551.49 2271.94 30.04 2014-11-25 08:00:45.000 329 33531.63 551.43 2271.95 30.04 2014-11-25 08:00:46.000 329 33531.58 551.44 2272.02 30.04 2014-11-25 08:00:47.000 329 33531.72 551.45 2271.91 30.04 2014-11-25 08:00:48.000 329 33531.66 551.42 2272.00 30.04 2014-11-25 08:00:48.000 329 33531.70 551.45 2272.00 30.04 2014-11-25 08:00:50.000 329 33531.79 551.37 2271.96 30.04 2014-11-25 08:00:51.000 329 33531.74 551.47 2271.88 30.04 2014-11-25 08:00:52.000 329 33531.76 551.41 2271.92 30.04 2014-11-25 08:00:53.000 329 33531.65 551.37 2272.00 30.04 2014-11-25 08:00:54.000 329 33531.75 551.32 2271.96 30.04 2014-11-25 08:00:55.000 329 33531.68 551.29 2271.93 30.04 2014-11-25 08:00:56.000 329 33531.83 551.30 2272.05 30.04 2014-11-25 08:00:57.000 329 33531.76 551.34 2271.90 30.04 2014-11-25 08:00:58.000 329 33531.81 551.29 2271.91 30.04 2014-11-25 08:00:59.000 329 33531.91 551.27 2271.87 30.04 2014-11-25 08:01:00.000 329 33531.81 551.24 2271.88 30.04 2014-11-25 08:01:01.000 329 33531.89 551.23 2271.83 30.04 2014-11-25 08:01:01.000 329 33531.90 551.23 2271.98 30.04 2014-11-25 08:01:03.000 329 33531.90 551.27 2271.95 30.04 2014-11-25 08:01:04.000 329 33531.87 551.23 2271.93 30.04 2014-11-25 08:01:05.000 329 33532.00 551.27 2271.90 30.04 2014-11-25 08:01:06.000 329 33532.00 551.29 2271.84 30.04 2014-11-25 08:01:07.000 329 33531.99 551.27 2271.77 30.04 2014-11-25 08:01:08.000 329 33531.97 551.22 2271.86 30.04 2014-11-25 08:01:09.000 329 33531.96 551.23 2271.85 30.04 2014-11-25 08:01:10.000 329 33532.01 551.19 2271.89 30.04 2014-11-25 08:01:11.000 329 33531.98 551.17 2271.83 30.04 2014-11-25 08:01:12.000 329 33532.12 551.10 2271.80 30.04 2014-11-25 08:01:13.000 329 33532.03 551.09 2271.82 30.04 2014-11-25 08:01:14.000 329 33532.06 551.22 2271.81 30.04 2014-11-25 08:01:15.000 329 33532.12 551.11 2271.75 30.04 2014-11-25 08:01:16.000 329 33532.07 551.07 2271.88 30.04 2014-11-25 08:01:17.000 329 33532.07 551.07 2271.78 30.04 2014-11-25 08:01:18.000 329 33532.11 551.05 2271.86 30.04 2014-11-25 08:01:19.000 329 33532.12 551.03 2271.79 30.04 2014-11-25 08:01:20.000 329 33532.05 551.02 2271.71 30.04 2014-11-25 08:01:21.000 329 33532.13 551.01 2271.78 30.04 2014-11-25 08:01:22.000 329 33532.15 550.97 2271.80 30.04 2014-11-25 08:01:23.000 329 33532.09 551.01 2271.70 30.04 2014-11-25 08:01:24.000 329 33532.10 551.06 2271.82 30.04 2014-11-25 08:01:25.000 329 33532.14 551.04 2271.78 30.04 2014-11-25 08:01:26.000 329 33532.14 551.02 2271.74 30.04 2014-11-25 08:01:27.000 329 33532.16 550.98 2271.74 30.04 2014-11-25 08:01:28.000 329 33532.12 550.98 2271.77 30.04 2014-11-25 08:01:29.000 329 33532.18 550.93 2271.77 30.04 2014-11-25 08:01:30.000 329 33532.15 550.99 2271.71 30.04 2014-11-25 08:01:31.000 329 33532.17 550.95 2271.71 30.04 2014-11-25 08:01:32.000 329 33532.16 550.99 2271.73 30.04 2014-11-25 08:01:33.000 329 33532.15 550.98 2271.73 30.04 2014-11-25 08:01:34.000 329 33532.32 550.95 2271.74 30.04 2014-11-25 08:01:35.000 329 33532.24 551.00 2271.67 30.04 2014-11-25 08:01:36.000 329 33532.23 551.01 2271.64 30.04 2014-11-25 08:01:37.000 329 33532.25 551.01 2271.67 30.04 2014-11-25 08:01:38.000 329 33532.30 551.01 2271.68 30.04 2014-11-25 08:01:39.000 329 33532.29 551.00 2271.76 30.04 2014-11-25 08:01:40.000 329 33532.34 550.99 2271.67 30.04 2014-11-25 08:01:41.000 329 33532.31 551.02 2271.74 30.04 2014-11-25 08:01:42.000 329 33532.37 550.99 2271.76 30.04 2014-11-25 08:01:42.000 329 33532.33 550.98 2271.69 30.04 2014-11-25 08:01:44.000 329 33532.36 550.93 2271.59 30.04 2014-11-25 08:01:45.000 329 33532.25 550.89 2271.59 30.04 2014-11-25 08:01:46.000 329 33532.30 550.94 2271.57 30.04 2014-11-25 08:01:47.000 329 33532.36 550.98 2271.63 30.04 2014-11-25 08:01:48.000 329 33532.39 551.00 2271.51 30.04 2014-11-25 08:01:49.000 329 33532.31 551.02 2271.55 30.04 2014-11-25 08:01:50.000 329 33532.34 551.03 2271.58 30.04 2014-11-25 08:01:51.000 329 33532.32 551.05 2271.59 30.04 2014-11-25 08:01:52.000 329 33532.31 551.09 2271.66 30.04 2014-11-25 08:01:53.000 329 33532.24 551.05 2271.58 30.04 2014-11-25 08:01:54.000 329 33532.37 551.05 2271.57 30.04 2014-11-25 08:01:55.000 329 33532.29 551.03 2271.51 30.04 2014-11-25 08:01:55.000 329 33532.34 551.07 2271.59 30.04 2014-11-25 08:01:57.000 329 33532.35 550.99 2271.55 30.04 2014-11-25 08:01:58.000 329 33532.40 551.03 2271.47 30.04 2014-11-25 08:01:59.000 329 33532.27 550.95 2271.62 30.04 2014-11-25 08:02:00.000 329 33532.44 550.90 2271.58 30.04 2014-11-25 08:02:01.000 329 33532.32 550.89 2271.55 30.04 2014-11-25 08:02:02.000 329 33532.45 550.93 2271.53 30.04 2014-11-25 08:02:03.000 329 33532.36 550.86 2271.62 30.04 2014-11-25 08:02:04.000 329 33532.40 550.84 2271.65 30.04 2014-11-25 08:02:05.000 329 33532.44 550.83 2271.62 30.04 2014-11-25 08:02:06.000 329 33532.49 550.87 2271.59 30.04 2014-11-25 08:02:07.000 329 33532.42 550.88 2271.54 30.04 2014-11-25 08:02:08.000 329 33532.45 550.93 2271.48 30.04 2014-11-25 08:02:09.000 329 33532.48 550.90 2271.64 30.04 2014-11-25 08:02:10.000 329 33532.37 550.94 2271.50 30.04 2014-11-25 08:02:11.000 329 33532.43 550.89 2271.55 30.04 2014-11-25 08:02:12.000 329 33532.42 550.95 2271.52 30.04 2014-11-25 08:02:13.000 329 33532.46 550.95 2271.53 30.04 2014-11-25 08:02:14.000 329 33532.40 550.87 2271.53 30.04 2014-11-25 08:02:15.000 329 33532.51 550.89 2271.53 30.04 2014-11-25 08:02:16.000 329 33532.49 550.85 2271.57 30.04 2014-11-25 08:02:17.000 329 33532.47 550.83 2271.49 30.04 2014-11-25 08:02:18.000 329 33532.49 550.86 2271.52 30.04 2014-11-25 08:02:19.000 329 33532.45 550.88 2271.53 30.04 2014-11-25 08:02:20.000 329 33532.54 550.92 2271.54 30.04 2014-11-25 08:02:21.000 329 33532.47 550.96 2271.59 30.04 2014-11-25 08:02:22.000 329 33532.52 550.97 2271.57 30.04 2014-11-25 08:02:23.000 329 33532.54 550.99 2271.51 30.04 2014-11-25 08:02:24.000 329 33532.54 550.99 2271.49 30.04 2014-11-25 08:02:25.000 329 33532.51 551.00 2271.46 30.04 2014-11-25 08:02:26.000 329 33532.53 551.02 2271.53 30.04 2014-11-25 08:02:27.000 329 33532.53 550.98 2271.49 30.04 2014-11-25 08:02:28.000 329 33532.61 551.03 2271.58 30.04 2014-11-25 08:02:29.000 329 33532.56 551.00 2271.53 30.04 2014-11-25 08:02:30.000 329 33532.50 551.01 2271.55 30.04 2014-11-25 08:02:31.000 329 33532.57 550.96 2271.53 30.04 2014-11-25 08:02:32.000 329 33532.63 550.93 2271.52 30.04 2014-11-25 08:02:33.000 329 33532.56 550.88 2271.49 30.04 2014-11-25 08:02:34.000 329 33532.57 550.92 2271.47 30.04 2014-11-25 08:02:35.000 329 33532.50 550.89 2271.57 30.04 2014-11-25 08:02:36.000 329 33532.59 550.92 2271.50 30.04 2014-11-25 08:02:36.000 329 33532.61 550.89 2271.51 30.04 2014-11-25 08:02:38.000 329 33532.56 550.89 2271.51 30.04 2014-11-25 08:02:39.000 329 33532.56 550.93 2271.46 30.04 2014-11-25 08:02:40.000 329 33532.54 550.90 2271.59 30.04 2014-11-25 08:02:41.000 329 33532.56 550.93 2271.50 30.04 2014-11-25 08:02:42.000 329 33532.52 550.93 2271.51 30.04 2014-11-25 08:02:43.000 329 33532.53 550.92 2271.51 30.04 2014-11-25 08:02:44.000 329 33532.63 550.92 2271.48 30.04 2014-11-25 08:02:45.000 329 33532.56 550.92 2271.47 30.04 2014-11-25 08:02:46.000 329 33532.59 550.92 2271.54 30.04 2014-11-25 08:02:47.000 329 33532.57 550.95 2271.51 30.04 2014-11-25 08:02:48.000 329 33532.54 550.95 2271.56 30.04 2014-11-25 08:02:49.000 329 33532.55 550.97 2271.53 30.04 2014-11-25 08:02:49.000 329 33532.66 550.88 2271.49 30.04 2014-11-25 08:02:51.000 329 33532.66 550.86 2271.47 30.04 2014-11-25 08:02:52.000 329 33532.58 550.89 2271.54 30.04 2014-11-25 08:02:53.000 329 33532.62 550.84 2271.56 30.04 2014-11-25 08:02:54.000 329 33532.70 550.87 2271.51 30.04 2014-11-25 08:02:55.000 329 33532.53 550.88 2271.55 30.04 2014-11-25 08:02:56.000 329 33532.67 550.89 2271.55 30.04 2014-11-25 08:02:57.000 329 33532.69 550.97 2271.51 30.04 2014-11-25 08:02:58.000 329 33532.66 550.92 2271.49 30.04 2014-11-25 08:02:59.000 329 33532.62 550.92 2271.50 30.04 2014-11-25 08:03:00.000 329 33532.60 550.94 2271.47 30.04 2014-11-25 08:03:01.000 329 33532.69 550.98 2271.48 30.04 2014-11-25 08:03:02.000 329 33532.71 550.94 2271.56 30.04 2014-11-25 08:03:03.000 329 33532.67 550.92 2271.47 30.04 2014-11-25 08:03:04.000 329 33532.70 550.94 2271.55 30.04 2014-11-25 08:03:05.000 329 33532.77 551.00 2271.52 30.04 2014-11-25 08:03:06.000 329 33532.83 551.04 2271.51 30.04 2014-11-25 08:03:07.000 329 33532.72 551.01 2271.49 30.04 2014-11-25 08:03:08.000 329 33532.81 551.07 2271.52 30.04 2014-11-25 08:03:09.000 329 33532.75 551.01 2271.53 30.04 2014-11-25 08:03:10.000 329 33532.87 551.07 2271.50 30.04 2014-11-25 08:03:11.000 329 33532.66 551.08 2271.49 30.04 2014-11-25 08:03:12.000 329 33532.76 551.09 2271.48 30.04 2014-11-25 08:03:13.000 329 33532.72 551.07 2271.45 30.04 2014-11-25 08:03:14.000 329 33532.78 551.14 2271.45 30.04 2014-11-25 08:03:15.000 329 33532.86 551.14 2271.47 30.04 2014-11-25 08:03:16.000 329 33532.77 551.14 2271.52 30.04 2014-11-25 08:03:17.000 329 33532.82 551.17 2271.50 30.04 2014-11-25 08:03:18.000 329 33532.81 551.10 2271.45 30.04 2014-11-25 08:03:19.000 329 33532.73 551.06 2271.42 30.04 2014-11-25 08:03:20.000 329 33532.84 551.12 2271.49 30.04 2014-11-25 08:03:21.000 329 33532.79 551.15 2271.48 30.04 2014-11-25 08:03:22.000 329 33532.81 551.14 2271.58 30.04 2014-11-25 08:03:23.000 329 33532.81 551.14 2271.42 30.04 2014-11-25 08:03:24.000 329 33532.72 551.15 2271.45 30.04 2014-11-25 08:03:25.000 329 33532.74 551.15 2271.43 30.04 2014-11-25 08:03:26.000 329 33532.77 551.15 2271.41 30.04 2014-11-25 08:03:27.000 329 33532.74 551.12 2271.43 30.04 2014-11-25 08:03:28.000 329 33532.79 551.12 2271.46 30.04 2014-11-25 08:03:29.000 329 33532.80 551.12 2271.46 30.04 2014-11-25 08:03:30.000 329 33532.70 551.09 2271.47 30.04 2014-11-25 08:03:30.000 329 33532.70 551.08 2271.47 30.04 2014-11-25 08:03:32.000 329 33532.86 551.07 2271.45 30.04 2014-11-25 08:03:33.000 329 33532.79 551.01 2271.49 30.04 2014-11-25 08:03:34.000 329 33532.67 551.01 2271.49 30.04 2014-11-25 08:03:35.000 329 33532.69 551.01 2271.45 30.04 2014-11-25 08:03:36.000 329 33532.85 551.00 2271.43 30.04 2014-11-25 08:03:37.000 329 33532.74 551.00 2271.42 30.04 2014-11-25 08:03:38.000 329 33532.72 551.03 2271.49 30.04 2014-11-25 08:03:39.000 329 33532.70 551.05 2271.39 30.04 2014-11-25 08:03:40.000 329 33532.69 550.97 2271.43 30.04 2014-11-25 08:03:41.000 329 33532.64 551.00 2271.55 30.04 2014-11-25 08:03:42.000 329 33532.80 551.05 2271.49 30.04 2014-11-25 08:03:43.000 329 33532.76 551.01 2271.47 30.04 2014-11-25 08:03:43.000 329 33532.72 551.09 2271.43 30.04 2014-11-25 08:03:45.000 329 33532.80 551.07 2271.51 30.04 2014-11-25 08:03:46.000 329 33532.71 551.07 2271.57 30.04 2014-11-25 08:03:47.000 329 33532.84 551.06 2271.51 30.04 2014-11-25 08:03:48.000 329 33532.75 551.08 2271.49 30.04 2014-11-25 08:03:49.000 329 33532.76 551.08 2271.50 30.04 2014-11-25 08:03:50.000 329 33532.77 551.10 2271.54 30.04 2014-11-25 08:03:51.000 329 33532.77 551.10 2271.55 30.04 2014-11-25 08:03:52.000 329 33532.76 551.14 2271.52 30.04 2014-11-25 08:03:53.000 329 33532.77 551.15 2271.59 30.04 2014-11-25 08:03:54.000 329 33532.79 551.15 2271.41 30.04 2014-11-25 08:03:55.000 329 33532.73 551.18 2271.44 30.04 2014-11-25 08:03:56.000 329 33532.74 551.20 2271.47 30.04 2014-11-25 08:03:57.000 329 33532.76 551.23 2271.46 30.04 2014-11-25 08:03:58.000 329 33532.80 551.24 2271.46 30.04 2014-11-25 08:03:59.000 329 33532.69 551.20 2271.46 30.04 2014-11-25 08:04:00.000 329 33532.86 551.23 2271.50 30.04 2014-11-25 08:04:01.000 329 33532.83 551.21 2271.47 30.04 2014-11-25 08:04:02.000 329 33532.73 551.21 2271.49 30.04 2014-11-25 08:04:03.000 329 33532.84 551.28 2271.47 30.04 2014-11-25 08:04:04.000 329 33532.77 551.25 2271.57 30.04 2014-11-25 08:04:05.000 329 33532.77 551.23 2271.51 30.04 2014-11-25 08:04:06.000 329 33532.81 551.23 2271.55 30.04 2014-11-25 08:04:07.000 329 33532.80 551.25 2271.57 30.04 2014-11-25 08:04:08.000 329 33532.83 551.26 2271.49 30.04 2014-11-25 08:04:09.000 329 33532.87 551.29 2271.53 30.04 2014-11-25 08:04:10.000 329 33532.74 551.32 2271.45 30.04 2014-11-25 08:04:11.000 329 33532.86 551.36 2271.51 30.04 2014-11-25 08:04:12.000 329 33532.78 551.27 2271.43 30.04 2014-11-25 08:04:13.000 329 33532.73 551.27 2271.53 30.04 2014-11-25 08:04:14.000 329 33532.71 551.29 2271.42 30.04 2014-11-25 08:04:15.000 329 33532.77 551.23 2271.45 30.04 2014-11-25 08:04:16.000 329 33532.75 551.22 2271.53 30.04 2014-11-25 08:04:17.000 329 33532.79 551.28 2271.43 30.04 2014-11-25 08:04:18.000 329 33532.78 551.31 2271.59 30.04 2014-11-25 08:04:19.000 329 33532.72 551.30 2271.57 30.04 2014-11-25 08:04:20.000 329 33532.79 551.27 2271.51 30.04 2014-11-25 08:04:21.000 329 33532.82 551.29 2271.49 30.04 2014-11-25 08:04:22.000 329 33532.74 551.28 2271.53 30.04 2014-11-25 08:04:23.000 329 33532.77 551.30 2271.52 30.04 2014-11-25 08:04:24.000 329 33532.71 551.29 2271.53 30.04 2014-11-25 08:04:24.000 329 33532.74 551.26 2271.53 30.04 2014-11-25 08:04:26.000 329 33532.72 551.31 2271.48 30.04 2014-11-25 08:04:27.000 329 33532.66 551.34 2271.52 30.04 2014-11-25 08:04:28.000 329 33532.66 551.34 2271.46 30.04 2014-11-25 08:04:29.000 329 33532.71 551.36 2271.55 30.04 2014-11-25 08:04:30.000 329 33532.74 551.36 2271.54 30.04 2014-11-25 08:04:31.000 329 33532.68 551.37 2271.49 30.04 2014-11-25 08:04:32.000 329 33532.61 551.33 2271.47 30.04 2014-11-25 08:04:33.000 329 33532.67 551.34 2271.62 30.04 2014-11-25 08:04:34.000 329 33532.72 551.28 2271.55 30.04 2014-11-25 08:04:35.000 329 33532.62 551.29 2271.64 30.04 2014-11-25 08:04:36.000 329 33532.81 551.39 2271.55 30.04 2014-11-25 08:04:37.000 329 33532.70 551.38 2271.62 30.04 2014-11-25 08:04:37.000 329 33532.70 551.30 2271.56 30.04 2014-11-25 08:04:39.000 329 33532.66 551.31 2271.66 30.04 2014-11-25 08:04:40.000 329 33532.67 551.32 2271.58 30.04 2014-11-25 08:04:41.000 329 33532.62 551.34 2271.63 30.04 2014-11-25 08:04:42.000 329 33532.72 551.44 2271.58 30.04 2014-11-25 08:04:43.000 329 33532.61 551.42 2271.54 30.04 2014-11-25 08:04:44.000 329 33532.62 551.39 2271.55 30.04 2014-11-25 08:04:45.000 329 33532.68 551.42 2271.58 30.04 2014-11-25 08:04:46.000 329 33532.73 551.44 2271.64 30.04 2014-11-25 08:04:47.000 329 33532.57 551.41 2271.60 30.04 2014-11-25 08:04:48.000 329 33532.76 551.43 2271.64 30.04 2014-11-25 08:04:49.000 329 33532.65 551.41 2271.59 30.04 2014-11-25 08:04:50.000 329 33532.66 551.39 2271.59 30.04 2014-11-25 08:04:51.000 329 33532.58 551.40 2271.57 30.04 2014-11-25 08:04:52.000 329 33532.57 551.40 2271.53 30.04 2014-11-25 08:04:53.000 329 33532.62 551.36 2271.57 30.04 2014-11-25 08:04:54.000 329 33532.56 551.35 2271.65 30.04 2014-11-25 08:04:55.000 329 33532.53 551.34 2271.57 30.04 2014-11-25 08:04:56.000 329 33532.61 551.30 2271.62 30.04 2014-11-25 08:04:57.000 329 33532.68 551.35 2271.57 30.04 2014-11-25 08:04:58.000 329 33532.67 551.34 2271.60 30.04 2014-11-25 08:04:59.000 329 33532.50 551.35 2271.57 30.04 2014-11-25 08:05:00.000 329 33532.70 551.40 2271.57 30.04 2014-11-25 08:05:01.000 329 33532.59 551.42 2271.58 30.04 2014-11-25 08:05:02.000 329 33532.69 551.38 2271.62 30.04 2014-11-25 08:05:03.000 329 33532.62 551.32 2271.60 30.04 2014-11-25 08:05:04.000 329 33532.60 551.32 2271.64 30.04 2014-11-25 08:05:05.000 329 33532.65 551.41 2271.70 30.04 2014-11-25 08:05:06.000 329 33532.56 551.38 2271.54 30.04 2014-11-25 08:05:07.000 329 33532.67 551.38 2271.53 30.04 2014-11-25 08:05:08.000 329 33532.69 551.43 2271.58 30.04 2014-11-25 08:05:09.000 329 33532.63 551.39 2271.61 30.04 2014-11-25 08:05:10.000 329 33532.61 551.44 2271.55 30.04 2014-11-25 08:05:11.000 329 33532.71 551.45 2271.76 30.04 2014-11-25 08:05:12.000 329 33532.69 551.41 2271.70 30.04 2014-11-25 08:05:13.000 329 33532.69 551.40 2271.68 30.04 2014-11-25 08:05:14.000 329 33532.70 551.39 2271.70 30.04 2014-11-25 08:05:15.000 329 33532.67 551.39 2271.72 30.04 2014-11-25 08:05:16.000 329 33532.59 551.41 2271.66 30.04 2014-11-25 08:05:17.000 329 33532.65 551.37 2271.67 30.04 2014-11-25 08:05:18.000 329 33532.69 551.40 2271.56 30.04 2014-11-25 08:05:18.000 329 33532.64 551.34 2271.61 30.04 2014-11-25 08:05:20.000 329 33532.64 551.32 2271.71 30.04 2014-11-25 08:05:21.000 329 33532.61 551.32 2271.66 30.04 2014-11-25 08:05:22.000 329 33532.61 551.33 2271.65 30.04 2014-11-25 08:05:23.000 329 33532.64 551.32 2271.66 30.04 2014-11-25 08:05:24.000 329 33532.66 551.32 2271.53 30.04 2014-11-25 08:05:25.000 329 33532.65 551.34 2271.55 30.04 2014-11-25 08:05:26.000 329 33532.69 551.35 2271.64 30.04 2014-11-25 08:05:27.000 329 33532.56 551.23 2271.64 30.04 2014-11-25 08:05:28.000 329 33532.56 551.20 2271.67 30.04 2014-11-25 08:05:29.000 329 33532.50 551.19 2271.70 30.04 2014-11-25 08:05:30.000 329 33532.69 551.23 2271.70 30.04 2014-11-25 08:05:31.000 329 33532.62 551.25 2271.65 30.04 2014-11-25 08:05:31.000 329 33532.59 551.22 2271.71 30.04 2014-11-25 08:05:33.000 329 33532.59 551.29 2271.57 30.04 2014-11-25 08:05:34.000 329 33532.59 551.24 2271.76 30.04 2014-11-25 08:05:35.000 329 33532.51 551.28 2271.61 30.04 2014-11-25 08:05:36.000 329 33532.53 551.26 2271.67 30.04 2014-11-25 08:05:37.000 329 33532.51 551.25 2271.67 30.04 2014-11-25 08:05:38.000 329 33532.60 551.29 2271.71 30.04 2014-11-25 08:05:39.000 329 33532.55 551.24 2271.65 30.04 2014-11-25 08:05:40.000 329 33532.53 551.23 2271.71 30.04 2014-11-25 08:05:41.000 329 33532.50 551.21 2271.67 30.04 2014-11-25 08:05:42.000 329 33532.56 551.28 2271.71 30.04 2014-11-25 08:05:43.000 329 33532.50 551.27 2271.68 30.04 2014-11-25 08:05:44.000 329 33532.44 551.24 2271.72 30.04 2014-11-25 08:05:45.000 329 33532.60 551.28 2271.77 30.04 2014-11-25 08:05:46.000 329 33532.49 551.31 2271.64 30.04 2014-11-25 08:05:47.000 329 33532.47 551.34 2271.73 30.04 2014-11-25 08:05:48.000 329 33532.61 551.32 2271.76 30.04 2014-11-25 08:05:49.000 329 33532.48 551.30 2271.68 30.04 2014-11-25 08:05:50.000 329 33532.51 551.33 2271.76 30.04 2014-11-25 08:05:51.000 329 33532.50 551.35 2271.77 30.04 2014-11-25 08:05:52.000 329 33532.49 551.33 2271.76 30.04 2014-11-25 08:05:53.000 329 33532.50 551.34 2271.74 30.04 2014-11-25 08:05:54.000 329 33532.46 551.35 2271.82 30.04 2014-11-25 08:05:55.000 329 33532.46 551.35 2271.82 30.04 2014-11-25 08:05:56.000 329 33532.46 551.33 2271.67 30.04 2014-11-25 08:05:57.000 329 33532.48 551.37 2271.80 30.04 2014-11-25 08:05:58.000 329 33532.50 551.38 2271.78 30.04 2014-11-25 08:05:59.000 329 33532.50 551.40 2271.72 30.04 2014-11-25 08:06:00.000 329 33532.47 551.35 2271.74 30.04 2014-11-25 08:06:01.000 329 33532.42 551.37 2271.76 30.04 2014-11-25 08:06:02.000 329 33532.34 551.41 2271.77 30.04 2014-11-25 08:06:03.000 329 33532.37 551.42 2271.67 30.04 2014-11-25 08:06:04.000 329 33532.34 551.43 2271.77 30.04 2014-11-25 08:06:05.000 329 33532.41 551.41 2271.83 30.04 2014-11-25 08:06:06.000 329 33532.47 551.43 2271.73 30.04 2014-11-25 08:06:07.000 329 33532.35 551.40 2271.78 30.04 2014-11-25 08:06:08.000 329 33532.34 551.45 2271.77 30.04 2014-11-25 08:06:09.000 329 33532.36 551.42 2271.79 30.04 2014-11-25 08:06:10.000 329 33532.34 551.47 2271.80 30.04 2014-11-25 08:06:11.000 329 33532.28 551.47 2271.78 30.04 2014-11-25 08:06:12.000 329 33532.35 551.49 2271.78 30.04 2014-11-25 08:06:12.000 329 33532.28 551.49 2271.84 30.04 2014-11-25 08:06:14.000 329 33532.28 551.47 2271.77 30.04 2014-11-25 08:06:15.000 329 33532.31 551.49 2271.78 30.04 2014-11-25 08:06:16.000 329 33532.31 551.47 2271.82 30.04 2014-11-25 08:06:17.000 329 33532.23 551.52 2271.90 30.04 2014-11-25 08:06:18.000 329 33532.33 551.49 2271.85 30.04 2014-11-25 08:06:19.000 329 33532.22 551.51 2271.83 30.04 2014-11-25 08:06:20.000 329 33532.22 551.53 2271.77 30.04 2014-11-25 08:06:21.000 329 33532.25 551.47 2271.77 30.04 2014-11-25 08:06:22.000 329 33532.24 551.53 2271.78 30.04 2014-11-25 08:06:23.000 329 33532.22 551.46 2271.94 30.04 2014-11-25 08:06:24.000 329 33532.29 551.47 2271.74 30.04 2014-11-25 08:06:25.000 329 33532.19 551.46 2271.79 30.04 2014-11-25 08:06:25.000 329 33532.32 551.48 2271.90 30.04 2014-11-25 08:06:27.000 329 33532.19 551.46 2271.90 30.04 2014-11-25 08:06:28.000 329 33532.18 551.50 2271.84 30.04 2014-11-25 08:06:29.000 329 33532.21 551.55 2271.88 30.04 2014-11-25 08:06:30.000 329 33532.22 551.52 2271.90 30.04 2014-11-25 08:06:31.000 329 33532.13 551.52 2271.83 30.04 2014-11-25 08:06:32.000 329 33532.18 551.45 2271.86 30.04 2014-11-25 08:06:33.000 329 33532.18 551.48 2271.93 30.04 2014-11-25 08:06:34.000 329 33532.10 551.47 2271.90 30.04 2014-11-25 08:06:35.000 329 33532.16 551.48 2271.91 30.04 2014-11-25 08:06:36.000 329 33532.15 551.53 2271.92 30.04 2014-11-25 08:06:37.000 329 33532.09 551.54 2271.87 30.04 2014-11-25 08:06:38.000 329 33532.18 551.53 2271.98 30.04 2014-11-25 08:06:39.000 329 33532.09 551.56 2271.99 30.04 2014-11-25 08:06:40.000 329 33532.16 551.50 2271.95 30.04 2014-11-25 08:06:41.000 329 33532.12 551.61 2271.96 30.04 2014-11-25 08:06:42.000 329 33532.15 551.57 2271.93 30.04 2014-11-25 08:06:43.000 329 33532.10 551.58 2271.99 30.04 2014-11-25 08:06:44.000 329 33532.05 551.59 2271.99 30.04 2014-11-25 08:06:45.000 329 33532.06 551.57 2271.95 30.04 2014-11-25 08:06:46.000 329 33532.08 551.58 2271.98 30.04 2014-11-25 08:06:47.000 329 33532.06 551.56 2271.99 30.04 2014-11-25 08:06:48.000 329 33532.10 551.50 2271.89 30.04 2014-11-25 08:06:49.000 329 33531.96 551.51 2271.95 30.04 2014-11-25 08:06:50.000 329 33532.07 551.60 2272.01 30.04 2014-11-25 08:06:51.000 329 33532.00 551.58 2271.96 30.04 2014-11-25 08:06:52.000 329 33532.00 551.58 2271.98 30.04 2014-11-25 08:06:53.000 329 33532.00 551.58 2272.01 30.04 2014-11-25 08:06:54.000 329 33532.00 551.57 2271.95 30.04 2014-11-25 08:06:55.000 329 33532.03 551.53 2271.93 30.04 2014-11-25 08:06:56.000 329 33532.00 551.51 2272.01 30.04 2014-11-25 08:06:57.000 329 33532.02 551.50 2272.02 30.04 2014-11-25 08:06:58.000 329 33532.01 551.47 2272.07 30.04 2014-11-25 08:06:59.000 329 33532.00 551.53 2272.05 30.04 2014-11-25 08:07:00.000 329 33531.99 551.56 2272.02 30.04 2014-11-25 08:07:01.000 329 33531.93 551.59 2272.03 30.04 2014-11-25 08:07:02.000 329 33531.95 551.58 2272.02 30.04 2014-11-25 08:07:03.000 329 33531.88 551.54 2272.01 30.04 2014-11-25 08:07:04.000 329 33531.86 551.55 2272.05 30.04 2014-11-25 08:07:05.000 329 33531.87 551.57 2272.07 30.04 2014-11-25 08:07:06.000 329 33531.79 551.55 2272.06 30.04 2014-11-25 08:07:06.000 329 33531.85 551.56 2272.07 30.04 2014-11-25 08:07:08.000 329 33531.88 551.60 2272.01 30.04 2014-11-25 08:07:09.000 329 33531.94 551.60 2272.08 30.04 2014-11-25 08:07:10.000 329 33531.86 551.54 2272.01 30.04 2014-11-25 08:07:11.000 329 33531.76 551.62 2272.09 30.04 2014-11-25 08:07:12.000 329 33531.91 551.59 2272.05 30.04 2014-11-25 08:07:13.000 329 33531.83 551.58 2272.02 30.04 2014-11-25 08:07:14.000 329 33531.81 551.58 2272.02 30.04 2014-11-25 08:07:15.000 329 33531.94 551.58 2272.11 30.04 2014-11-25 08:07:16.000 329 33531.81 551.59 2272.09 30.04 2014-11-25 08:07:17.000 329 33531.79 551.55 2272.07 30.04 2014-11-25 08:07:18.000 329 33531.90 551.59 2272.09 30.03 2014-11-25 08:07:19.000 329 33531.78 551.57 2272.04 30.04 2014-11-25 08:07:19.000 329 33531.72 551.51 2272.02 30.04 2014-11-25 08:07:21.000 329 33531.82 551.46 2272.03 30.04 2014-11-25 08:07:22.000 329 33531.74 551.48 2272.08 30.04 2014-11-25 08:07:23.000 329 33531.84 551.44 2272.09 30.04 2014-11-25 08:07:24.000 329 33531.80 551.50 2272.07 30.04 2014-11-25 08:07:25.000 329 33531.81 551.51 2271.99 30.04 2014-11-25 08:07:26.000 329 33531.83 551.57 2272.13 30.04 2014-11-25 08:07:27.000 329 33531.73 551.60 2272.02 30.04 2014-11-25 08:07:28.000 329 33531.84 551.60 2272.12 30.04 2014-11-25 08:07:29.000 329 33531.79 551.59 2272.12 30.04 2014-11-25 08:07:30.000 329 33531.69 551.54 2272.07 30.04 2014-11-25 08:07:31.000 329 33531.71 551.56 2272.11 30.04 2014-11-25 08:07:32.000 329 33531.82 551.59 2272.16 30.04 2014-11-25 08:07:33.000 329 33531.74 551.60 2272.11 30.04 2014-11-25 08:07:34.000 329 33531.72 551.61 2272.06 30.04 2014-11-25 08:07:35.000 329 33531.69 551.66 2272.10 30.04 2014-11-25 08:07:36.000 329 33531.75 551.65 2272.07 30.04 2014-11-25 08:07:37.000 329 33531.70 551.66 2272.07 30.04 2014-11-25 08:07:38.000 329 33531.75 551.72 2272.14 30.04 2014-11-25 08:07:39.000 329 33531.70 551.71 2272.12 30.04 2014-11-25 08:07:40.000 329 33531.68 551.64 2272.12 30.04 2014-11-25 08:07:41.000 329 33531.66 551.70 2272.12 30.04 2014-11-25 08:07:42.000 329 33531.70 551.74 2272.15 30.04 2014-11-25 08:07:43.000 329 33531.68 551.67 2272.08 30.04 2014-11-25 08:07:44.000 329 33531.63 551.70 2272.21 30.04 2014-11-25 08:07:45.000 329 33531.69 551.72 2272.16 30.04 2014-11-25 08:07:46.000 329 33531.72 551.71 2272.14 30.04 2014-11-25 08:07:47.000 329 33531.54 551.67 2272.14 30.04 2014-11-25 08:07:48.000 329 33531.68 551.70 2272.10 30.04 2014-11-25 08:07:49.000 329 33531.63 551.71 2272.07 30.04 2014-11-25 08:07:50.000 329 33531.68 551.70 2272.18 30.04 2014-11-25 08:07:51.000 329 33531.60 551.68 2272.16 30.04 2014-11-25 08:07:52.000 329 33531.55 551.64 2272.26 30.04 2014-11-25 08:07:53.000 329 33531.67 551.66 2272.23 30.04 2014-11-25 08:07:54.000 329 33531.59 551.73 2272.11 30.04 2014-11-25 08:07:55.000 329 33531.57 551.72 2272.19 30.04 2014-11-25 08:07:56.000 329 33531.54 551.75 2272.17 30.04 2014-11-25 08:07:57.000 329 33531.56 551.74 2272.22 30.04 2014-11-25 08:07:58.000 329 33531.51 551.77 2272.22 30.03 2014-11-25 08:07:59.000 329 33531.64 551.77 2272.17 30.04 2014-11-25 08:08:00.000 329 33531.53 551.76 2272.22 30.03 2014-11-25 08:08:00.000 329 33531.53 551.76 2272.19 30.04 2014-11-25 08:08:02.000 329 33531.57 551.77 2272.14 30.04 2014-11-25 08:08:03.000 329 33531.64 551.72 2272.20 30.04 2014-11-25 08:08:04.000 329 33531.47 551.72 2272.20 30.03 2014-11-25 08:08:05.000 329 33531.45 551.66 2272.27 30.03 2014-11-25 08:08:06.000 329 33531.56 551.65 2272.21 30.03 2014-11-25 08:08:07.000 329 33531.50 551.66 2272.23 30.03 2014-11-25 08:08:08.000 329 33531.48 551.71 2272.17 30.03 2014-11-25 08:08:09.000 329 33531.53 551.72 2272.23 30.03 2014-11-25 08:08:10.000 329 33531.45 551.71 2272.20 30.03 2014-11-25 08:08:11.000 329 33531.54 551.69 2272.22 30.03 2014-11-25 08:08:12.000 329 33531.53 551.70 2272.24 30.03 2014-11-25 08:08:13.000 329 33531.48 551.70 2272.27 30.03 2014-11-25 08:08:13.000 329 33531.48 551.75 2272.26 30.03 2014-11-25 08:08:15.000 329 33531.46 551.77 2272.33 30.03 2014-11-25 08:08:16.000 329 33531.48 551.79 2272.24 30.03 2014-11-25 08:08:17.000 329 33531.41 551.83 2272.26 30.03 2014-11-25 08:08:18.000 329 33531.51 551.88 2272.32 30.03 2014-11-25 08:08:19.000 329 33531.52 551.90 2272.23 30.03 2014-11-25 08:08:20.000 329 33531.42 551.94 2272.24 30.03 2014-11-25 08:08:21.000 329 33531.35 551.89 2272.30 30.03 2014-11-25 08:08:22.000 329 33531.40 551.90 2272.21 30.03 2014-11-25 08:08:23.000 329 33531.38 551.93 2272.33 30.03 2014-11-25 08:08:24.000 329 33531.40 551.95 2272.29 30.03 2014-11-25 08:08:25.000 329 33531.35 551.97 2272.32 30.03 2014-11-25 08:08:26.000 329 33531.46 551.96 2272.34 30.03 2014-11-25 08:08:27.000 329 33531.44 551.97 2272.25 30.03 2014-11-25 08:08:28.000 329 33531.48 551.91 2272.36 30.03 2014-11-25 08:08:29.000 329 33531.33 551.90 2272.40 30.03 2014-11-25 08:08:30.000 329 33531.51 551.84 2272.27 30.03 2014-11-25 08:08:31.000 329 33531.36 551.85 2272.29 30.03 2014-11-25 08:08:32.000 329 33531.43 551.82 2272.29 30.03 2014-11-25 08:08:33.000 329 33531.46 551.90 2272.29 30.03 2014-11-25 08:08:34.000 329 33531.31 551.90 2272.21 30.03 2014-11-25 08:08:35.000 329 33531.36 551.87 2272.31 30.03 2014-11-25 08:08:36.000 329 33531.38 551.84 2272.32 30.03 2014-11-25 08:08:37.000 329 33531.31 551.86 2272.31 30.03 2014-11-25 08:08:38.000 329 33531.39 551.90 2272.33 30.03 2014-11-25 08:08:39.000 329 33531.43 551.83 2272.25 30.03 2014-11-25 08:08:40.000 329 33531.40 551.89 2272.33 30.03 2014-11-25 08:08:41.000 329 33531.42 551.85 2272.33 30.03 2014-11-25 08:08:42.000 329 33531.31 551.90 2272.29 30.03 2014-11-25 08:08:43.000 329 33531.36 551.88 2272.31 30.03 2014-11-25 08:08:44.000 329 33531.37 551.87 2272.29 30.03 2014-11-25 08:08:45.000 329 33531.43 551.90 2272.32 30.03 2014-11-25 08:08:46.000 329 33531.31 551.94 2272.34 30.03 2014-11-25 08:08:47.000 329 33531.41 551.95 2272.27 30.03 2014-11-25 08:08:48.000 329 33531.41 551.92 2272.27 30.03 2014-11-25 08:08:49.000 329 33531.46 551.94 2272.41 30.03 2014-11-25 08:08:50.000 329 33531.36 551.98 2272.28 30.03 2014-11-25 08:08:51.000 329 33531.45 552.03 2272.32 30.03 2014-11-25 08:08:52.000 329 33531.37 552.02 2272.41 30.03 2014-11-25 08:08:53.000 329 33531.48 552.04 2272.30 30.03 2014-11-25 08:08:54.000 329 33531.43 552.01 2272.37 30.03 2014-11-25 08:08:54.000 329 33531.46 552.03 2272.32 30.03 2014-11-25 08:08:56.000 329 33531.44 552.04 2272.32 30.03 2014-11-25 08:08:57.000 329 33531.41 552.05 2272.31 30.03 2014-11-25 08:08:58.000 329 33531.27 552.06 2272.32 30.03 2014-11-25 08:08:59.000 329 33531.41 552.06 2272.38 30.03 2014-11-25 08:09:00.000 329 33531.41 552.03 2272.39 30.03 2014-11-25 08:09:01.000 329 33531.39 552.02 2272.34 30.03 2014-11-25 08:09:02.000 329 33531.43 552.10 2272.21 30.03 2014-11-25 08:09:03.000 329 33531.47 552.08 2272.33 30.03 2014-11-25 08:09:04.000 329 33531.51 552.05 2272.32 30.03 2014-11-25 08:09:05.000 329 33531.36 552.08 2272.34 30.03 2014-11-25 08:09:06.000 329 33531.35 552.04 2272.32 30.03 2014-11-25 08:09:07.000 329 33531.39 551.99 2272.28 30.03 2014-11-25 08:09:07.000 329 33531.38 552.02 2272.36 30.03 2014-11-25 08:09:09.000 329 33531.41 551.97 2272.32 30.03 2014-11-25 08:09:10.000 329 33531.47 551.96 2272.30 30.03 2014-11-25 08:09:11.000 329 33531.48 551.97 2272.38 30.03 2014-11-25 08:09:12.000 329 33531.41 551.95 2272.20 30.03 2014-11-25 08:09:13.000 329 33531.51 551.97 2272.26 30.03 2014-11-25 08:09:14.000 329 33531.46 551.93 2272.29 30.03 2014-11-25 08:09:15.000 329 33531.41 551.94 2272.35 30.03 2014-11-25 08:09:16.000 329 33531.38 551.89 2272.25 30.03 2014-11-25 08:09:17.000 329 33531.51 551.89 2272.21 30.03 2014-11-25 08:09:18.000 329 33531.47 551.91 2272.23 30.03 2014-11-25 08:09:19.000 329 33531.44 551.90 2272.20 30.03 2014-11-25 08:09:20.000 329 33531.43 551.92 2272.23 30.03 2014-11-25 08:09:21.000 329 33531.47 551.89 2272.18 30.03 2014-11-25 08:09:22.000 329 33531.46 551.91 2272.20 30.03 2014-11-25 08:09:23.000 329 33531.49 551.93 2272.21 30.03 2014-11-25 08:09:24.000 329 33531.31 551.87 2272.23 30.03 2014-11-25 08:09:25.000 329 33531.38 551.88 2272.26 30.03 2014-11-25 08:09:26.000 329 33531.41 551.88 2272.28 30.03 2014-11-25 08:09:27.000 329 33531.40 551.87 2272.23 30.03 2014-11-25 08:09:28.000 329 33531.38 551.90 2272.29 30.03 2014-11-25 08:09:29.000 329 33531.48 551.88 2272.17 30.03 2014-11-25 08:09:30.000 329 33531.39 551.89 2272.20 30.03 2014-11-25 08:09:31.000 329 33531.38 551.88 2272.26 30.03 2014-11-25 08:09:32.000 329 33531.51 551.95 2272.26 30.03 2014-11-25 08:09:33.000 329 33531.36 551.91 2272.27 30.03 2014-11-25 08:09:34.000 329 33531.45 551.89 2272.24 30.03 2014-11-25 08:09:35.000 329 33531.43 551.90 2272.23 30.03 2014-11-25 08:09:36.000 329 33531.45 551.87 2272.14 30.03 2014-11-25 08:09:37.000 329 33531.37 551.90 2272.20 30.03 2014-11-25 08:09:38.000 329 33531.39 551.86 2272.23 30.03 2014-11-25 08:09:39.000 329 33531.48 551.87 2272.22 30.03 2014-11-25 08:09:40.000 329 33531.42 551.86 2272.20 30.03 2014-11-25 08:09:41.000 329 33531.44 551.90 2272.20 30.03 2014-11-25 08:09:42.000 329 33531.44 551.92 2272.23 30.03 2014-11-25 08:09:43.000 329 33531.39 551.88 2272.21 30.03 2014-11-25 08:09:44.000 329 33531.41 551.90 2272.14 30.03 2014-11-25 08:09:45.000 329 33531.40 551.88 2272.22 30.03 2014-11-25 08:09:46.000 329 33531.36 551.88 2272.18 30.03 2014-11-25 08:09:47.000 329 33531.38 551.88 2272.36 30.03 2014-11-25 08:09:48.000 329 33531.43 551.90 2272.23 30.03 2014-11-25 08:09:48.000 329 33531.45 551.90 2272.23 30.03 2014-11-25 08:09:50.000 329 33531.46 551.94 2272.18 30.03 2014-11-25 08:09:51.000 329 33531.46 551.95 2272.24 30.03 2014-11-25 08:09:52.000 329 33531.35 551.91 2272.16 30.03 2014-11-25 08:09:53.000 329 33531.44 551.93 2272.14 30.03 2014-11-25 08:09:54.000 329 33531.51 551.96 2272.22 30.03 2014-11-25 08:09:55.000 329 33531.41 551.94 2272.19 30.03 2014-11-25 08:09:56.000 329 33531.41 551.96 2272.24 30.03 2014-11-25 08:09:57.000 329 33531.41 551.94 2272.17 30.03 2014-11-25 08:09:58.000 329 33531.36 551.88 2272.25 30.03 2014-11-25 08:09:59.000 329 33531.47 551.94 2272.26 30.03 2014-11-25 08:10:00.000 329 33531.53 551.92 2272.27 30.03 2014-11-25 08:10:01.000 329 33531.47 551.96 2272.26 30.03 2014-11-25 08:10:01.000 329 33531.50 551.98 2272.30 30.03 2014-11-25 08:10:03.000 329 33531.51 551.95 2272.18 30.03 2014-11-25 08:10:04.000 329 33531.50 551.98 2272.19 30.03 2014-11-25 08:10:05.000 329 33531.54 552.02 2272.19 30.03 2014-11-25 08:10:06.000 329 33531.50 552.07 2272.23 30.03 2014-11-25 08:10:07.000 329 33531.47 552.04 2272.26 30.03 2014-11-25 08:10:08.000 329 33531.51 552.05 2272.18 30.03 2014-11-25 08:10:09.000 329 33531.53 552.08 2272.23 30.03 2014-11-25 08:10:10.000 329 33531.48 552.07 2272.16 30.03 2014-11-25 08:10:11.000 329 33531.58 552.06 2272.21 30.03 2014-11-25 08:10:12.000 329 33531.48 552.11 2272.15 30.03 2014-11-25 08:10:13.000 329 33531.49 552.12 2272.17 30.03 2014-11-25 08:10:14.000 329 33531.52 552.13 2272.21 30.03 2014-11-25 08:10:15.000 329 33531.50 552.14 2272.16 30.03 2014-11-25 08:10:16.000 329 33531.56 552.11 2272.12 30.03 2014-11-25 08:10:17.000 329 33531.50 552.11 2272.10 30.03 2014-11-25 08:10:18.000 329 33531.56 552.11 2272.09 30.03 2014-11-25 08:10:19.000 329 33531.53 552.13 2272.18 30.03 2014-11-25 08:10:20.000 329 33531.49 552.15 2272.14 30.03 2014-11-25 08:10:21.000 329 33531.56 552.09 2272.18 30.03 2014-11-25 08:10:22.000 329 33531.56 552.06 2272.25 30.03 2014-11-25 08:10:23.000 329 33531.50 552.01 2272.20 30.03 2014-11-25 08:10:24.000 329 33531.53 552.01 2272.14 30.03 2014-11-25 08:10:25.000 329 33531.50 552.02 2272.18 30.03 2014-11-25 08:10:26.000 329 33531.63 552.03 2272.14 30.03 2014-11-25 08:10:27.000 329 33531.38 551.99 2272.17 30.03 2014-11-25 08:10:28.000 329 33531.44 551.96 2272.20 30.03 2014-11-25 08:10:29.000 329 33531.47 552.03 2272.17 30.03 2014-11-25 08:10:30.000 329 33531.49 552.02 2272.17 30.03 2014-11-25 08:10:31.000 329 33531.54 551.97 2272.14 30.03 2014-11-25 08:10:32.000 329 33531.45 551.99 2272.11 30.03 2014-11-25 08:10:33.000 329 33531.54 551.99 2272.25 30.03 2014-11-25 08:10:34.000 329 33531.57 551.98 2272.20 30.03 2014-11-25 08:10:35.000 329 33531.54 551.96 2272.15 30.03 2014-11-25 08:10:36.000 329 33531.49 552.03 2272.14 30.03 2014-11-25 08:10:37.000 329 33531.52 552.03 2272.16 30.03 2014-11-25 08:10:38.000 329 33531.59 552.03 2272.16 30.03 2014-11-25 08:10:39.000 329 33531.53 551.98 2272.12 30.03 2014-11-25 08:10:40.000 329 33531.50 552.00 2272.18 30.03 2014-11-25 08:10:41.000 329 33531.54 551.98 2272.17 30.03 2014-11-25 08:10:42.000 329 33531.50 552.05 2272.10 30.03 2014-11-25 08:10:42.000 329 33531.61 551.97 2272.18 30.03 2014-11-25 08:10:44.000 329 33531.51 551.92 2272.23 30.03 2014-11-25 08:10:45.000 329 33531.44 551.88 2272.16 30.03 2014-11-25 08:10:46.000 329 33531.43 551.92 2272.16 30.03 2014-11-25 08:10:47.000 329 33531.47 551.88 2272.16 30.03 2014-11-25 08:10:48.000 329 33531.43 551.74 2272.08 30.03 2014-11-25 08:10:49.000 329 33531.58 551.74 2272.20 30.03 2014-11-25 08:10:50.000 329 33531.47 551.71 2272.12 30.03 2014-11-25 08:10:51.000 329 33531.53 551.67 2272.09 30.03 2014-11-25 08:10:52.000 329 33531.54 551.63 2272.12 30.03 2014-11-25 08:10:53.000 329 33531.50 551.62 2272.15 30.03 2014-11-25 08:10:54.000 329 33531.56 551.68 2272.11 30.03 2014-11-25 08:10:55.000 329 33531.56 551.64 2272.14 30.03 2014-11-25 08:10:55.000 329 33531.57 551.62 2272.14 30.03 2014-11-25 08:10:57.000 329 33531.60 551.74 2272.08 30.03 2014-11-25 08:10:58.000 329 33531.64 551.75 2272.06 30.03 2014-11-25 08:10:59.000 329 33531.61 551.73 2272.09 30.03 2014-11-25 08:11:00.000 329 33531.56 551.77 2272.20 30.03 2014-11-25 08:11:01.000 329 33531.71 551.76 2272.14 30.03 2014-11-25 08:11:02.000 329 33531.60 551.73 2272.15 30.03 2014-11-25 08:11:03.000 329 33531.64 551.78 2272.08 30.03 2014-11-25 08:11:04.000 329 33531.59 551.74 2272.04 30.03 2014-11-25 08:11:05.000 329 33531.64 551.79 2272.09 30.03 2014-11-25 08:11:06.000 329 33531.62 551.78 2272.08 30.03 2014-11-25 08:11:07.000 329 33531.60 551.80 2272.17 30.03 2014-11-25 08:11:08.000 329 33531.60 551.76 2272.18 30.03 2014-11-25 08:11:09.000 329 33531.69 551.84 2272.05 30.03 2014-11-25 08:11:10.000 329 33531.62 551.85 2272.06 30.03 2014-11-25 08:11:11.000 329 33531.68 551.85 2272.05 30.03 2014-11-25 08:11:12.000 329 33531.57 551.85 2272.11 30.03 2014-11-25 08:11:13.000 329 33531.67 551.91 2272.14 30.03 2014-11-25 08:11:14.000 329 33531.61 551.92 2272.17 30.03 2014-11-25 08:11:15.000 329 33531.70 551.91 2272.13 30.03 2014-11-25 08:11:16.000 329 33531.76 551.90 2272.07 30.03 2014-11-25 08:11:17.000 329 33531.75 551.94 2272.07 30.03 2014-11-25 08:11:18.000 329 33531.69 551.88 2272.09 30.03 2014-11-25 08:11:19.000 329 33531.72 551.86 2272.11 30.03 2014-11-25 08:11:20.000 329 33531.79 551.85 2272.02 30.03 2014-11-25 08:11:21.000 329 33531.64 551.87 2272.05 30.03 2014-11-25 08:11:22.000 329 33531.76 551.82 2272.03 30.03 2014-11-25 08:11:23.000 329 33531.79 551.81 2272.05 30.03 2014-11-25 08:11:24.000 329 33531.75 551.82 2272.01 30.03 2014-11-25 08:11:25.000 329 33531.75 551.79 2272.05 30.03 2014-11-25 08:11:26.000 329 33531.76 551.80 2271.98 30.03 2014-11-25 08:11:27.000 329 33531.75 551.78 2272.02 30.03 2014-11-25 08:11:28.000 329 33531.81 551.78 2272.04 30.03 2014-11-25 08:11:29.000 329 33531.81 551.75 2271.96 30.03 2014-11-25 08:11:30.000 329 33531.73 551.77 2272.05 30.03 2014-11-25 08:11:31.000 329 33531.82 551.74 2272.03 30.03 2014-11-25 08:11:32.000 329 33531.81 551.71 2272.04 30.03 2014-11-25 08:11:33.000 329 33531.83 551.74 2271.95 30.03 2014-11-25 08:11:34.000 329 33531.83 551.71 2271.98 30.03 2014-11-25 08:11:35.000 329 33531.93 551.72 2271.99 30.03 2014-11-25 08:11:36.000 329 33531.91 551.75 2271.99 30.03 2014-11-25 08:11:36.000 329 33531.82 551.78 2272.05 30.03 2014-11-25 08:11:38.000 329 33531.85 551.84 2271.99 30.03 2014-11-25 08:11:39.000 329 33531.89 551.79 2271.90 30.03 2014-11-25 08:11:40.000 329 33531.90 551.75 2271.99 30.03 2014-11-25 08:11:41.000 329 33531.88 551.79 2271.96 30.03 2014-11-25 08:11:42.000 329 33531.94 551.81 2271.96 30.03 2014-11-25 08:11:43.000 329 33532.01 551.78 2271.87 30.03 2014-11-25 08:11:44.000 329 33532.04 551.78 2271.88 30.03 2014-11-25 08:11:45.000 329 33531.94 551.78 2271.95 30.03 2014-11-25 08:11:46.000 329 33532.03 551.77 2271.96 30.03 2014-11-25 08:11:47.000 329 33532.12 551.80 2271.90 30.03 2014-11-25 08:11:48.000 329 33531.94 551.85 2271.96 30.03 2014-11-25 08:11:49.000 329 33532.00 551.86 2271.97 30.03 2014-11-25 08:11:49.000 329 33532.03 551.85 2271.85 30.03 2014-11-25 08:11:51.000 329 33532.03 551.80 2272.02 30.03 2014-11-25 08:11:52.000 329 33532.09 551.80 2272.01 30.03 2014-11-25 08:11:53.000 329 33532.14 551.84 2271.84 30.03 2014-11-25 08:11:54.000 329 33532.01 551.76 2271.86 30.03 2014-11-25 08:11:55.000 329 33532.07 551.70 2271.96 30.03 2014-11-25 08:11:56.000 329 33532.03 551.67 2271.89 30.03 2014-11-25 08:11:57.000 329 33532.14 551.69 2271.90 30.03 2014-11-25 08:11:58.000 329 33532.05 551.71 2271.90 30.03 2014-11-25 08:11:59.000 329 33532.09 551.71 2271.95 30.03 2014-11-25 08:12:00.000 329 33532.15 551.73 2271.82 30.03 2014-11-25 08:12:01.000 329 33532.01 551.73 2271.84 30.03 2014-11-25 08:12:02.000 329 33532.03 551.69 2271.78 30.03 2014-11-25 08:12:03.000 329 33532.10 551.69 2271.86 30.03 2014-11-25 08:12:04.000 329 33532.15 551.67 2271.84 30.03 2014-11-25 08:12:05.000 329 33532.10 551.72 2271.89 30.03 2014-11-25 08:12:06.000 329 33532.07 551.67 2271.85 30.03 2014-11-25 08:12:07.000 329 33532.09 551.67 2271.83 30.03 2014-11-25 08:12:08.000 329 33532.10 551.65 2271.77 30.03 2014-11-25 08:12:09.000 329 33532.07 551.65 2271.81 30.03 2014-11-25 08:12:10.000 329 33532.13 551.73 2271.79 30.03 2014-11-25 08:12:11.000 329 33532.08 551.72 2271.78 30.03 2014-11-25 08:12:12.000 329 33532.16 551.71 2271.76 30.03 2014-11-25 08:12:13.000 329 33532.21 551.67 2271.82 30.03 2014-11-25 08:12:14.000 329 33532.14 551.69 2271.77 30.03 2014-11-25 08:12:15.000 329 33532.12 551.76 2271.78 30.03 2014-11-25 08:12:16.000 329 33532.13 551.79 2271.77 30.03 2014-11-25 08:12:17.000 329 33532.13 551.77 2271.83 30.03 2014-11-25 08:12:18.000 329 33532.19 551.84 2271.79 30.03 2014-11-25 08:12:19.000 329 33532.25 551.80 2271.81 30.02 2014-11-25 08:12:20.000 329 33532.18 551.81 2271.77 30.02 2014-11-25 08:12:21.000 329 33532.24 551.77 2271.71 30.02 2014-11-25 08:12:22.000 329 33532.27 551.77 2271.80 30.02 2014-11-25 08:12:23.000 329 33532.28 551.76 2271.77 30.02 2014-11-25 08:12:24.000 329 33532.16 551.83 2271.79 30.02 2014-11-25 08:12:25.000 329 33532.24 551.85 2271.73 30.03 2014-11-25 08:12:26.000 329 33532.24 551.87 2271.79 30.02 2014-11-25 08:12:27.000 329 33532.35 551.86 2271.81 30.02 2014-11-25 08:12:28.000 329 33532.30 551.83 2271.73 30.02 2014-11-25 08:12:29.000 329 33532.44 551.85 2271.75 30.02 2014-11-25 08:12:30.000 329 33532.26 551.80 2271.76 30.02 2014-11-25 08:12:30.000 329 33532.23 551.77 2271.71 30.02 2014-11-25 08:12:32.000 329 33532.31 551.78 2271.75 30.02 2014-11-25 08:12:33.000 329 33532.37 551.81 2271.83 30.02 2014-11-25 08:12:34.000 329 33532.40 551.77 2271.73 30.02 2014-11-25 08:12:35.000 329 33532.49 551.77 2271.70 30.02 2014-11-25 08:12:36.000 329 33532.32 551.74 2271.69 30.02 2014-11-25 08:12:37.000 329 33532.46 551.74 2271.73 30.02 2014-11-25 08:12:38.000 329 33532.49 551.71 2271.69 30.02 2014-11-25 08:12:39.000 329 33532.45 551.71 2271.71 30.02 2014-11-25 08:12:40.000 329 33532.44 551.75 2271.70 30.02 2014-11-25 08:12:41.000 329 33532.49 551.71 2271.65 30.02 2014-11-25 08:12:42.000 329 33532.43 551.80 2271.72 30.02 2014-11-25 08:12:43.000 329 33532.47 551.78 2271.64 30.02 2014-11-25 08:12:43.000 329 33532.44 551.75 2271.62 30.03 2014-11-25 08:12:45.000 329 33532.44 551.73 2271.66 30.02 2014-11-25 08:12:46.000 329 33532.41 551.72 2271.64 30.02 2014-11-25 08:12:47.000 329 33532.50 551.71 2271.65 30.03 2014-11-25 08:12:48.000 329 33532.53 551.78 2271.73 30.03 2014-11-25 08:12:49.000 329 33532.43 551.76 2271.62 30.02 2014-11-25 08:12:50.000 329 33532.47 551.76 2271.65 30.02 2014-11-25 08:12:51.000 329 33532.47 551.79 2271.63 30.02 2014-11-25 08:12:52.000 329 33532.47 551.77 2271.65 30.02 2014-11-25 08:12:53.000 329 33532.46 551.77 2271.67 30.02 2014-11-25 08:12:54.000 329 33532.56 551.80 2271.67 30.02 2014-11-25 08:12:55.000 329 33532.44 551.76 2271.63 30.03 2014-11-25 08:12:56.000 329 33532.54 551.77 2271.58 30.02 2014-11-25 08:12:57.000 329 33532.48 551.76 2271.67 30.03 2014-11-25 08:12:58.000 329 33532.56 551.76 2271.65 30.03 2014-11-25 08:12:59.000 329 33532.41 551.81 2271.72 30.03 2014-11-25 08:13:00.000 329 33532.53 551.79 2271.71 30.03 2014-11-25 08:13:01.000 329 33532.58 551.80 2271.66 30.02 2014-11-25 08:13:02.000 329 33532.53 551.78 2271.63 30.03 2014-11-25 08:13:03.000 329 33532.52 551.78 2271.63 30.03 2014-11-25 08:13:04.000 329 33532.59 551.76 2271.59 30.02 2014-11-25 08:13:05.000 329 33532.59 551.77 2271.65 30.02 2014-11-25 08:13:06.000 329 33532.46 551.78 2271.61 30.02 2014-11-25 08:13:07.000 329 33532.61 551.77 2271.74 30.02 2014-11-25 08:13:08.000 329 33532.59 551.76 2271.68 30.02 2014-11-25 08:13:09.000 329 33532.54 551.77 2271.57 30.02 2014-11-25 08:13:10.000 329 33532.53 551.79 2271.60 30.02 2014-11-25 08:13:11.000 329 33532.51 551.76 2271.54 30.02 2014-11-25 08:13:12.000 329 33532.53 551.74 2271.66 30.02 2014-11-25 08:13:13.000 329 33532.69 551.75 2271.63 30.02 2014-11-25 08:13:14.000 329 33532.63 551.75 2271.58 30.02 2014-11-25 08:13:15.000 329 33532.65 551.71 2271.60 30.02 2014-11-25 08:13:16.000 329 33532.69 551.69 2271.57 30.02 2014-11-25 08:13:17.000 329 33532.65 551.65 2271.57 30.02 2014-11-25 08:13:18.000 329 33532.60 551.65 2271.64 30.02 2014-11-25 08:13:19.000 329 33532.69 551.64 2271.57 30.02 2014-11-25 08:13:20.000 329 33532.66 551.63 2271.64 30.02 2014-11-25 08:13:21.000 329 33532.69 551.60 2271.57 30.02 2014-11-25 08:13:22.000 329 33532.71 551.65 2271.59 30.02 2014-11-25 08:13:23.000 329 33532.72 551.64 2271.53 30.02 2014-11-25 08:13:24.000 329 33532.72 551.63 2271.59 30.02 2014-11-25 08:13:24.000 329 33532.74 551.63 2271.51 30.02 2014-11-25 08:13:26.000 329 33532.69 551.67 2271.51 30.02 2014-11-25 08:13:27.000 329 33532.84 551.62 2271.52 30.02 2014-11-25 08:13:28.000 329 33532.84 551.63 2271.51 30.02 2014-11-25 08:13:29.000 329 33532.80 551.65 2271.53 30.02 2014-11-25 08:13:30.000 329 33532.82 551.64 2271.51 30.02 2014-11-25 08:13:31.000 329 33532.80 551.66 2271.53 30.02 2014-11-25 08:13:32.000 329 33532.85 551.62 2271.55 30.02 2014-11-25 08:13:33.000 329 33532.93 551.58 2271.55 30.02 2014-11-25 08:13:34.000 329 33532.87 551.58 2271.63 30.02 2014-11-25 08:13:35.000 329 33532.94 551.60 2271.46 30.02 2014-11-25 08:13:36.000 329 33532.85 551.62 2271.53 30.02 2014-11-25 08:13:37.000 329 33532.86 551.60 2271.47 30.02 2014-11-25 08:13:37.000 329 33532.84 551.61 2271.56 30.02 2014-11-25 08:13:39.000 329 33532.87 551.64 2271.54 30.02 2014-11-25 08:13:40.000 329 33532.89 551.68 2271.42 30.02 2014-11-25 08:13:41.000 329 33532.84 551.65 2271.47 30.02 2014-11-25 08:13:42.000 329 33532.86 551.64 2271.51 30.02 2014-11-25 08:13:43.000 329 33532.91 551.66 2271.43 30.02 2014-11-25 08:13:44.000 329 33532.95 551.65 2271.37 30.02 2014-11-25 08:13:45.000 329 33532.99 551.63 2271.43 30.02 2014-11-25 08:13:46.000 329 33532.93 551.59 2271.48 30.02 2014-11-25 08:13:47.000 329 33532.96 551.65 2271.43 30.02 2014-11-25 08:13:48.000 329 33532.94 551.61 2271.47 30.02 2014-11-25 08:13:49.000 329 33533.07 551.60 2271.41 30.02 2014-11-25 08:13:50.000 329 33533.11 551.63 2271.41 30.02 2014-11-25 08:13:51.000 329 33533.00 551.67 2271.44 30.02 2014-11-25 08:13:52.000 329 33533.02 551.61 2271.44 30.02 2014-11-25 08:13:53.000 329 33533.05 551.59 2271.36 30.02 2014-11-25 08:13:54.000 329 33533.01 551.59 2271.44 30.02 2014-11-25 08:13:55.000 329 33533.09 551.61 2271.36 30.02 2014-11-25 08:13:56.000 329 33533.06 551.60 2271.42 30.02 2014-11-25 08:13:57.000 329 33533.09 551.59 2271.39 30.02 2014-11-25 08:13:58.000 329 33533.00 551.58 2271.34 30.02 2014-11-25 08:13:59.000 329 33533.08 551.64 2271.43 30.02 2014-11-25 08:14:00.000 329 33533.13 551.57 2271.48 30.02 2014-11-25 08:14:01.000 329 33533.08 551.66 2271.37 30.02 2014-11-25 08:14:02.000 329 33533.12 551.60 2271.32 30.02 2014-11-25 08:14:03.000 329 33533.19 551.53 2271.37 30.02 2014-11-25 08:14:04.000 329 33533.24 551.55 2271.37 30.02 2014-11-25 08:14:05.000 329 33533.05 551.49 2271.36 30.02 2014-11-25 08:14:06.000 329 33533.26 551.57 2271.31 30.02 2014-11-25 08:14:07.000 329 33533.15 551.53 2271.32 30.02 2014-11-25 08:14:08.000 329 33533.24 551.54 2271.30 30.02 2014-11-25 08:14:09.000 329 33533.18 551.57 2271.31 30.02 2014-11-25 08:14:10.000 329 33533.23 551.60 2271.33 30.02 2014-11-25 08:14:11.000 329 33533.27 551.63 2271.32 30.02 2014-11-25 08:14:12.000 329 33533.31 551.62 2271.39 30.02 2014-11-25 08:14:13.000 329 33533.23 551.63 2271.28 30.02 2014-11-25 08:14:14.000 329 33533.30 551.59 2271.23 30.02 2014-11-25 08:14:15.000 329 33533.23 551.59 2271.31 30.02 2014-11-25 08:14:16.000 329 33533.36 551.58 2271.30 30.02 2014-11-25 08:14:17.000 329 33533.32 551.56 2271.36 30.02 2014-11-25 08:14:18.000 329 33533.24 551.59 2271.24 30.02 2014-11-25 08:14:18.000 329 33533.36 551.54 2271.27 30.02 2014-11-25 08:14:20.000 329 33533.34 551.53 2271.20 30.02 2014-11-25 08:14:21.000 329 33533.33 551.57 2271.22 30.02 2014-11-25 08:14:22.000 329 33533.37 551.55 2271.24 30.02 2014-11-25 08:14:23.000 329 33533.34 551.49 2271.31 30.02 2014-11-25 08:14:24.000 329 33533.44 551.55 2271.33 30.02 2014-11-25 08:14:25.000 329 33533.49 551.50 2271.20 30.02 2014-11-25 08:14:26.000 329 33533.37 551.52 2271.22 30.02 2014-11-25 08:14:27.000 329 33533.44 551.57 2271.28 30.02 2014-11-25 08:14:28.000 329 33533.51 551.59 2271.24 30.02 2014-11-25 08:14:29.000 329 33533.50 551.59 2271.20 30.02 2014-11-25 08:14:30.000 329 33533.44 551.59 2271.14 30.02 2014-11-25 08:14:31.000 329 33533.48 551.57 2271.21 30.02 2014-11-25 08:14:31.000 329 33533.43 551.54 2271.19 30.02 2014-11-25 08:14:33.000 329 33533.52 551.56 2271.22 30.02 2014-11-25 08:14:34.000 329 33533.48 551.57 2271.19 30.02 2014-11-25 08:14:35.000 329 33533.56 551.57 2271.26 30.02 2014-11-25 08:14:36.000 329 33533.42 551.61 2271.22 30.02 2014-11-25 08:14:37.000 329 33533.58 551.55 2271.20 30.02 2014-11-25 08:14:38.000 329 33533.53 551.53 2271.15 30.02 2014-11-25 08:14:39.000 329 33533.62 551.56 2271.26 30.02 2014-11-25 08:14:40.000 329 33533.50 551.51 2271.16 30.02 2014-11-25 08:14:41.000 329 33533.54 551.52 2271.21 30.02 2014-11-25 08:14:42.000 329 33533.71 551.50 2271.18 30.02 2014-11-25 08:14:43.000 329 33533.69 551.48 2271.21 30.02 2014-11-25 08:14:44.000 329 33533.58 551.46 2271.17 30.02 2014-11-25 08:14:45.000 329 33533.64 551.50 2271.20 30.02 2014-11-25 08:14:46.000 329 33533.61 551.52 2271.16 30.02 2014-11-25 08:14:47.000 329 33533.67 551.54 2271.14 30.02 2014-11-25 08:14:48.000 329 33533.52 551.54 2271.15 30.02 2014-11-25 08:14:49.000 329 33533.70 551.51 2271.18 30.02 2014-11-25 08:14:50.000 329 33533.64 551.51 2271.16 30.02 2014-11-25 08:14:51.000 329 33533.75 551.51 2271.14 30.02 2014-11-25 08:14:52.000 329 33533.76 551.52 2271.17 30.02 2014-11-25 08:14:53.000 329 33533.68 551.57 2271.19 30.02 2014-11-25 08:14:54.000 329 33533.75 551.55 2271.04 30.02 2014-11-25 08:14:55.000 329 33533.87 551.62 2271.14 30.02 2014-11-25 08:14:56.000 329 33533.73 551.58 2271.10 30.02 2014-11-25 08:14:57.000 329 33533.76 551.62 2271.12 30.02 2014-11-25 08:14:58.000 329 33533.83 551.64 2271.09 30.02 2014-11-25 08:14:59.000 329 33533.63 551.61 2271.14 30.02 2014-11-25 08:15:00.000 329 33533.77 551.58 2271.12 30.02 2014-11-25 08:15:01.000 329 33533.78 551.53 2271.14 30.02 2014-11-25 08:15:02.000 329 33533.78 551.49 2271.08 30.02 2014-11-25 08:15:03.000 329 33533.82 551.56 2271.11 30.02 2014-11-25 08:15:04.000 329 33533.85 551.58 2271.09 30.02 2014-11-25 08:15:05.000 329 33533.84 551.57 2271.15 30.02 2014-11-25 08:15:06.000 329 33533.83 551.55 2271.04 30.02 2014-11-25 08:15:07.000 329 33533.84 551.65 2271.08 30.02 2014-11-25 08:15:08.000 329 33533.88 551.63 2271.11 30.02 2014-11-25 08:15:09.000 329 33533.90 551.56 2271.14 30.02 2014-11-25 08:15:10.000 329 33533.82 551.51 2271.02 30.02 2014-11-25 08:15:11.000 329 33533.82 551.57 2271.11 30.02 2014-11-25 08:15:12.000 329 33533.92 551.52 2271.02 30.02 2014-11-25 08:15:12.000 329 33533.87 551.59 2271.17 30.02 2014-11-25 08:15:14.000 329 33533.89 551.56 2271.06 30.02 2014-11-25 08:15:15.000 329 33533.95 551.57 2271.09 30.02 2014-11-25 08:15:16.000 329 33533.99 551.54 2271.13 30.02 2014-11-25 08:15:17.000 329 33533.96 551.59 2271.02 30.02 2014-11-25 08:15:18.000 329 33534.02 551.62 2271.12 30.02 2014-11-25 08:15:19.000 329 33533.86 551.58 2271.02 30.02 2014-11-25 08:15:20.000 329 33533.93 551.57 2270.99 30.02 2014-11-25 08:15:21.000 329 33534.03 551.58 2271.12 30.02 2014-11-25 08:15:22.000 329 33534.02 551.61 2271.01 30.02 2014-11-25 08:15:23.000 329 33534.01 551.61 2271.00 30.02 2014-11-25 08:15:24.000 329 33534.04 551.63 2271.04 30.02 2014-11-25 08:15:25.000 329 33534.12 551.57 2271.07 30.02 2014-11-25 08:15:25.000 329 33534.08 551.59 2271.05 30.02 2014-11-25 08:15:27.000 329 33534.06 551.60 2271.06 30.02 2014-11-25 08:15:28.000 329 33534.07 551.53 2271.06 30.02 2014-11-25 08:15:29.000 329 33534.12 551.57 2271.02 30.02 2014-11-25 08:15:30.000 329 33534.20 551.59 2271.03 30.02 2014-11-25 08:15:31.000 329 33534.12 551.60 2270.91 30.02 2014-11-25 08:15:32.000 329 33534.12 551.63 2270.92 30.02 2014-11-25 08:15:33.000 329 33534.09 551.62 2270.97 30.02 2014-11-25 08:15:34.000 329 33534.15 551.67 2270.99 30.02 2014-11-25 08:15:35.000 329 33534.09 551.66 2271.05 30.02 2014-11-25 08:15:36.000 329 33534.25 551.68 2270.96 30.02 2014-11-25 08:15:37.000 329 33534.26 551.66 2270.95 30.02 2014-11-25 08:15:38.000 329 33534.13 551.65 2270.93 30.02 2014-11-25 08:15:39.000 329 33534.20 551.66 2270.97 30.02 2014-11-25 08:15:40.000 329 33534.26 551.66 2270.94 30.02 2014-11-25 08:15:41.000 329 33534.21 551.63 2270.95 30.02 2014-11-25 08:15:42.000 329 33534.18 551.64 2270.97 30.02 2014-11-25 08:15:43.000 329 33534.24 551.62 2270.87 30.02 2014-11-25 08:15:44.000 329 33534.25 551.60 2270.84 30.02 2014-11-25 08:15:45.000 329 33534.27 551.60 2270.95 30.02 2014-11-25 08:15:46.000 329 33534.24 551.57 2270.87 30.02 2014-11-25 08:15:47.000 329 33534.27 551.62 2270.95 30.02 2014-11-25 08:15:48.000 329 33534.33 551.55 2270.89 30.02 2014-11-25 08:15:49.000 329 33534.29 551.51 2270.87 30.02 2014-11-25 08:15:50.000 329 33534.34 551.50 2270.88 30.02 2014-11-25 08:15:51.000 329 33534.29 551.48 2270.83 30.02 2014-11-25 08:15:52.000 329 33534.29 551.42 2270.84 30.02 2014-11-25 08:15:53.000 329 33534.32 551.46 2270.91 30.02 2014-11-25 08:15:54.000 329 33534.32 551.46 2270.91 30.02 2014-11-25 08:15:55.000 329 33534.30 551.40 2270.85 30.02 2014-11-25 08:15:56.000 329 33534.39 551.42 2270.87 30.02 2014-11-25 08:15:57.000 329 33534.30 551.42 2270.82 30.02 2014-11-25 08:15:58.000 329 33534.39 551.42 2270.89 30.02 2014-11-25 08:15:59.000 329 33534.32 551.41 2270.95 30.02 2014-11-25 08:16:00.000 329 33534.38 551.46 2270.84 30.02 2014-11-25 08:16:01.000 329 33534.30 551.43 2270.77 30.02 2014-11-25 08:16:02.000 329 33534.38 551.42 2270.80 30.02 2014-11-25 08:16:03.000 329 33534.42 551.42 2270.80 30.02 2014-11-25 08:16:04.000 329 33534.42 551.43 2270.78 30.02 2014-11-25 08:16:05.000 329 33534.39 551.43 2270.83 30.02 2014-11-25 08:16:06.000 329 33534.41 551.46 2270.84 30.02 2014-11-25 08:16:06.000 329 33534.48 551.43 2270.83 30.02 2014-11-25 08:16:08.000 329 33534.51 551.43 2270.75 30.02 2014-11-25 08:16:09.000 329 33534.48 551.44 2270.71 30.02 2014-11-25 08:16:10.000 329 33534.47 551.38 2270.93 30.02 2014-11-25 08:16:11.000 329 33534.38 551.37 2270.74 30.02 2014-11-25 08:16:12.000 329 33534.56 551.37 2270.78 30.02 2014-11-25 08:16:13.000 329 33534.57 551.38 2270.70 30.02 2014-11-25 08:16:14.000 329 33534.54 551.39 2270.71 30.02 2014-11-25 08:16:15.000 329 33534.52 551.38 2270.80 30.02 2014-11-25 08:16:16.000 329 33534.58 551.39 2270.71 30.02 2014-11-25 08:16:17.000 329 33534.47 551.34 2270.75 30.02 2014-11-25 08:16:18.000 329 33534.49 551.36 2270.74 30.02 2014-11-25 08:16:19.000 329 33534.68 551.43 2270.76 30.02 2014-11-25 08:16:19.000 329 33534.55 551.43 2270.75 30.02 2014-11-25 08:16:21.000 329 33534.57 551.37 2270.72 30.02 2014-11-25 08:16:22.000 329 33534.67 551.42 2270.75 30.02 2014-11-25 08:16:23.000 329 33534.65 551.48 2270.75 30.02 2014-11-25 08:16:24.000 329 33534.60 551.51 2270.71 30.02 2014-11-25 08:16:25.000 329 33534.70 551.47 2270.75 30.02 2014-11-25 08:16:26.000 329 33534.63 551.48 2270.73 30.02 2014-11-25 08:16:27.000 329 33534.61 551.52 2270.68 30.02 2014-11-25 08:16:28.000 329 33534.65 551.54 2270.71 30.02 2014-11-25 08:16:29.000 329 33534.68 551.50 2270.68 30.02 2014-11-25 08:16:30.000 329 33534.64 551.53 2270.76 30.02 2014-11-25 08:16:31.000 329 33534.70 551.57 2270.81 30.02 2014-11-25 08:16:32.000 329 33534.69 551.55 2270.80 30.02 2014-11-25 08:16:33.000 329 33534.76 551.52 2270.75 30.02 2014-11-25 08:16:34.000 329 33534.78 551.56 2270.66 30.02 2014-11-25 08:16:35.000 329 33534.71 551.56 2270.71 30.02 2014-11-25 08:16:36.000 329 33534.79 551.53 2270.73 30.02 2014-11-25 08:16:37.000 329 33534.79 551.52 2270.78 30.02 2014-11-25 08:16:38.000 329 33534.80 551.53 2270.71 30.02 2014-11-25 08:16:39.000 329 33534.76 551.47 2270.70 30.02 2014-11-25 08:16:40.000 329 33534.80 551.49 2270.75 30.02 2014-11-25 08:16:41.000 329 33534.83 551.49 2270.72 30.02 2014-11-25 08:16:42.000 329 33534.85 551.39 2270.78 30.02 2014-11-25 08:16:43.000 329 33534.83 551.33 2270.74 30.02 2014-11-25 08:16:44.000 329 33534.79 551.36 2270.73 30.02 2014-11-25 08:16:45.000 329 33534.85 551.32 2270.72 30.02 2014-11-25 08:16:46.000 329 33534.88 551.31 2270.77 30.02 2014-11-25 08:16:47.000 329 33534.86 551.35 2270.65 30.02 2014-11-25 08:16:48.000 329 33534.83 551.34 2270.71 30.02 2014-11-25 08:16:49.000 329 33534.90 551.34 2270.74 30.02 2014-11-25 08:16:50.000 329 33534.91 551.34 2270.77 30.02 2014-11-25 08:16:51.000 329 33534.83 551.26 2270.68 30.02 2014-11-25 08:16:52.000 329 33534.88 551.37 2270.67 30.02 2014-11-25 08:16:53.000 329 33534.84 551.32 2270.59 30.02 2014-11-25 08:16:54.000 329 33534.81 551.33 2270.66 30.02 2014-11-25 08:16:55.000 329 33534.88 551.35 2270.63 30.02 2014-11-25 08:16:56.000 329 33534.84 551.33 2270.62 30.02 2014-11-25 08:16:57.000 329 33534.86 551.34 2270.69 30.02 2014-11-25 08:16:58.000 329 33534.96 551.31 2270.75 30.02 2014-11-25 08:16:59.000 329 33534.83 551.36 2270.74 30.02 2014-11-25 08:17:00.000 329 33534.95 551.37 2270.64 30.02 2014-11-25 08:17:00.000 329 33534.84 551.36 2270.62 30.02 2014-11-25 08:17:02.000 329 33534.90 551.36 2270.69 30.02 2014-11-25 08:17:03.000 329 33534.83 551.39 2270.66 30.02 2014-11-25 08:17:04.000 329 33534.88 551.39 2270.64 30.02 2014-11-25 08:17:05.000 329 33534.79 551.40 2270.71 30.02 2014-11-25 08:17:06.000 329 33534.85 551.45 2270.64 30.02 2014-11-25 08:17:07.000 329 33534.91 551.44 2270.69 30.02 2014-11-25 08:17:08.000 329 33534.85 551.44 2270.68 30.02 2014-11-25 08:17:09.000 329 33534.90 551.37 2270.68 30.02 2014-11-25 08:17:10.000 329 33534.90 551.40 2270.61 30.02 2014-11-25 08:17:11.000 329 33534.87 551.38 2270.65 30.02 2014-11-25 08:17:12.000 329 33535.07 551.41 2270.70 30.02 2014-11-25 08:17:13.000 329 33534.96 551.38 2270.65 30.02 2014-11-25 08:17:13.000 329 33534.98 551.35 2270.68 30.02 2014-11-25 08:17:15.000 329 33534.98 551.37 2270.71 30.02 2014-11-25 08:17:16.000 329 33535.01 551.38 2270.64 30.02 2014-11-25 08:17:17.000 329 33535.01 551.37 2270.64 30.02 2014-11-25 08:17:18.000 329 33534.90 551.43 2270.68 30.02 2014-11-25 08:17:19.000 329 33535.05 551.41 2270.71 30.02 2014-11-25 08:17:20.000 329 33534.92 551.35 2270.69 30.02 2014-11-25 08:17:21.000 329 33534.96 551.42 2270.68 30.02 2014-11-25 08:17:22.000 329 33534.94 551.45 2270.64 30.02 2014-11-25 08:17:23.000 329 33534.93 551.44 2270.66 30.02 2014-11-25 08:17:24.000 329 33535.03 551.46 2270.59 30.02 2014-11-25 08:17:25.000 329 33535.08 551.46 2270.53 30.02 2014-11-25 08:17:26.000 329 33535.05 551.46 2270.52 30.02 2014-11-25 08:17:27.000 329 33535.06 551.42 2270.69 30.02 2014-11-25 08:17:28.000 329 33535.11 551.38 2270.67 30.02 2014-11-25 08:17:29.000 329 33535.06 551.39 2270.52 30.02 2014-11-25 08:17:30.000 329 33535.11 551.40 2270.57 30.02 2014-11-25 08:17:31.000 329 33535.08 551.43 2270.61 30.02 2014-11-25 08:17:32.000 329 33535.06 551.46 2270.59 30.02 2014-11-25 08:17:33.000 329 33535.08 551.41 2270.56 30.02 2014-11-25 08:17:34.000 329 33535.07 551.47 2270.58 30.02 2014-11-25 08:17:35.000 329 33535.05 551.47 2270.57 30.02 2014-11-25 08:17:36.000 329 33535.04 551.46 2270.59 30.02 2014-11-25 08:17:37.000 329 33535.19 551.44 2270.66 30.02 2014-11-25 08:17:38.000 329 33535.13 551.45 2270.61 30.02 2014-11-25 08:17:39.000 329 33535.16 551.45 2270.56 30.02 2014-11-25 08:17:40.000 329 33535.13 551.48 2270.56 30.02 2014-11-25 08:17:41.000 329 33535.15 551.43 2270.50 30.02 2014-11-25 08:17:42.000 329 33535.13 551.46 2270.62 30.02 2014-11-25 08:17:43.000 329 33535.16 551.42 2270.57 30.02 2014-11-25 08:17:44.000 329 33535.20 551.45 2270.55 30.02 2014-11-25 08:17:45.000 329 33535.19 551.45 2270.64 30.02 2014-11-25 08:17:46.000 329 33535.23 551.42 2270.58 30.02 2014-11-25 08:17:47.000 329 33535.14 551.40 2270.60 30.02 2014-11-25 08:17:48.000 329 33535.26 551.36 2270.57 30.02 2014-11-25 08:17:49.000 329 33535.24 551.45 2270.58 30.02 2014-11-25 08:17:50.000 329 33535.22 551.44 2270.59 30.02 2014-11-25 08:17:51.000 329 33535.27 551.48 2270.56 30.02 2014-11-25 08:17:52.000 329 33535.21 551.46 2270.51 30.02 2014-11-25 08:17:53.000 329 33535.21 551.50 2270.55 30.02 2014-11-25 08:17:54.000 329 33535.27 551.47 2270.61 30.02 2014-11-25 08:17:54.000 329 33535.26 551.45 2270.57 30.02 2014-11-25 08:17:56.000 329 33535.29 551.42 2270.46 30.02 2014-11-25 08:17:57.000 329 33535.26 551.46 2270.59 30.02 2014-11-25 08:17:58.000 329 33535.35 551.45 2270.57 30.02 2014-11-25 08:17:59.000 329 33535.26 551.49 2270.56 30.02 2014-11-25 08:18:00.000 329 33535.29 551.46 2270.57 30.02 2014-11-25 08:18:01.000 329 33535.30 551.41 2270.50 30.02 2014-11-25 08:18:02.000 329 33535.29 551.37 2270.56 30.02 2014-11-25 08:18:03.000 329 33535.30 551.34 2270.55 30.02 2014-11-25 08:18:04.000 329 33535.29 551.38 2270.56 30.02 2014-11-25 08:18:05.000 329 33535.36 551.35 2270.55 30.02 2014-11-25 08:18:06.000 329 33535.37 551.38 2270.53 30.02 2014-11-25 08:18:07.000 329 33535.35 551.45 2270.62 30.02 2014-11-25 08:18:07.000 329 33535.30 551.43 2270.56 30.02 2014-11-25 08:18:09.000 329 33535.40 551.51 2270.55 30.02 2014-11-25 08:18:10.000 329 33535.36 551.53 2270.62 30.02 2014-11-25 08:18:11.000 329 33535.39 551.52 2270.44 30.02 2014-11-25 08:18:12.000 329 33535.33 551.49 2270.49 30.02 2014-11-25 08:18:13.000 329 33535.39 551.47 2270.56 30.02 2014-11-25 08:18:14.000 329 33535.30 551.43 2270.52 30.02 2014-11-25 08:18:15.000 329 33535.39 551.40 2270.49 30.02 2014-11-25 08:18:16.000 329 33535.32 551.42 2270.53 30.02 2014-11-25 08:18:17.000 329 33535.33 551.43 2270.49 30.02 2014-11-25 08:18:18.000 329 33535.42 551.44 2270.61 30.02 2014-11-25 08:18:19.000 329 33535.39 551.41 2270.53 30.02 2014-11-25 08:18:20.000 329 33535.39 551.41 2270.53 30.02 2014-11-25 08:18:21.000 329 33535.36 551.36 2270.56 30.02 2014-11-25 08:18:22.000 329 33535.41 551.39 2270.46 30.02 2014-11-25 08:18:23.000 329 33535.39 551.42 2270.43 30.02 2014-11-25 08:18:24.000 329 33535.44 551.37 2270.53 30.02 2014-11-25 08:18:25.000 329 33535.44 551.36 2270.51 30.02 2014-11-25 08:18:26.000 329 33535.53 551.34 2270.53 30.02 2014-11-25 08:18:27.000 329 33535.46 551.36 2270.50 30.02 2014-11-25 08:18:28.000 329 33535.52 551.37 2270.52 30.02 2014-11-25 08:18:29.000 329 33535.49 551.42 2270.54 30.02 2014-11-25 08:18:30.000 329 33535.49 551.47 2270.60 30.02 2014-11-25 08:18:31.000 329 33535.43 551.47 2270.53 30.02 2014-11-25 08:18:32.000 329 33535.53 551.48 2270.50 30.02 2014-11-25 08:18:33.000 329 33535.53 551.45 2270.56 30.02 2014-11-25 08:18:34.000 329 33535.48 551.51 2270.53 30.02 2014-11-25 08:18:35.000 329 33535.57 551.49 2270.55 30.02 2014-11-25 08:18:36.000 329 33535.54 551.51 2270.48 30.02 2014-11-25 08:18:37.000 329 33535.70 551.54 2270.53 30.02 2014-11-25 08:18:38.000 329 33535.57 551.53 2270.50 30.02 2014-11-25 08:18:39.000 329 33535.63 551.52 2270.55 30.02 2014-11-25 08:18:40.000 329 33535.57 551.56 2270.53 30.02 2014-11-25 08:18:41.000 329 33535.70 551.55 2270.43 30.02 2014-11-25 08:18:42.000 329 33535.63 551.57 2270.52 30.02 2014-11-25 08:18:43.000 329 33535.70 551.57 2270.41 30.02 2014-11-25 08:18:44.000 329 33535.69 551.60 2270.50 30.02 2014-11-25 08:18:45.000 329 33535.70 551.59 2270.46 30.02 2014-11-25 08:18:46.000 329 33535.73 551.57 2270.43 30.02 2014-11-25 08:18:47.000 329 33535.64 551.52 2270.43 30.02 2014-11-25 08:18:48.000 329 33535.74 551.60 2270.44 30.02 2014-11-25 08:18:48.000 329 33535.82 551.62 2270.49 30.02 2014-11-25 08:18:50.000 329 33535.61 551.59 2270.45 30.02 2014-11-25 08:18:51.000 329 33535.71 551.63 2270.56 30.02 2014-11-25 08:18:52.000 329 33535.69 551.67 2270.43 30.02 2014-11-25 08:18:53.000 329 33535.80 551.65 2270.45 30.02 2014-11-25 08:18:54.000 329 33535.68 551.65 2270.43 30.02 2014-11-25 08:18:55.000 329 33535.84 551.62 2270.45 30.02 2014-11-25 08:18:56.000 329 33535.74 551.65 2270.41 30.02 2014-11-25 08:18:57.000 329 33535.82 551.65 2270.44 30.02 2014-11-25 08:18:58.000 329 33535.73 551.74 2270.44 30.02 2014-11-25 08:18:59.000 329 33535.78 551.76 2270.49 30.02 2014-11-25 08:19:00.000 329 33535.72 551.75 2270.45 30.02 2014-11-25 08:19:01.000 329 33535.77 551.76 2270.52 30.02 2014-11-25 08:19:01.000 329 33535.78 551.74 2270.45 30.02 2014-11-25 08:19:03.000 329 33535.91 551.73 2270.44 30.02 2014-11-25 08:19:04.000 329 33535.79 551.74 2270.50 30.02 2014-11-25 08:19:05.000 329 33535.81 551.75 2270.49 30.02 2014-11-25 08:19:06.000 329 33535.87 551.75 2270.48 30.02 2014-11-25 08:19:07.000 329 33535.76 551.76 2270.33 30.02 2014-11-25 08:19:08.000 329 33535.89 551.81 2270.35 30.02 2014-11-25 08:19:09.000 329 33535.80 551.78 2270.46 30.02 2014-11-25 08:19:10.000 329 33535.77 551.80 2270.43 30.02 2014-11-25 08:19:11.000 329 33535.87 551.82 2270.41 30.02 2014-11-25 08:19:12.000 329 33535.69 551.73 2270.39 30.02 2014-11-25 08:19:13.000 329 33535.76 551.76 2270.39 30.02 2014-11-25 08:19:14.000 329 33535.79 551.73 2270.42 30.02 2014-11-25 08:19:15.000 329 33535.69 551.71 2270.46 30.02 2014-11-25 08:19:16.000 329 33535.78 551.70 2270.55 30.02 2014-11-25 08:19:17.000 329 33535.74 551.70 2270.44 30.02 2014-11-25 08:19:18.000 329 33535.72 551.70 2270.44 30.02 2014-11-25 08:19:19.000 329 33535.82 551.71 2270.44 30.02 2014-11-25 08:19:20.000 329 33535.76 551.67 2270.49 30.02 2014-11-25 08:19:21.000 329 33535.74 551.73 2270.50 30.02 2014-11-25 08:19:22.000 329 33535.71 551.65 2270.40 30.02 2014-11-25 08:19:23.000 329 33535.73 551.67 2270.49 30.02 2014-11-25 08:19:24.000 329 33535.70 551.68 2270.47 30.02 2014-11-25 08:19:25.000 329 33535.86 551.69 2270.47 30.02 2014-11-25 08:19:26.000 329 33535.76 551.66 2270.37 30.02 2014-11-25 08:19:27.000 329 33535.81 551.66 2270.45 30.02 2014-11-25 08:19:28.000 329 33535.69 551.70 2270.50 30.02 2014-11-25 08:19:29.000 329 33535.78 551.69 2270.43 30.02 2014-11-25 08:19:30.000 329 33535.69 551.67 2270.44 30.02 2014-11-25 08:19:31.000 329 33535.83 551.71 2270.42 30.02 2014-11-25 08:19:32.000 329 33535.81 551.70 2270.43 30.02 2014-11-25 08:19:33.000 329 33535.80 551.69 2270.52 30.01 2014-11-25 08:19:34.000 329 33535.70 551.70 2270.42 30.02 2014-11-25 08:19:35.000 329 33535.62 551.70 2270.58 30.02 2014-11-25 08:19:36.000 329 33535.78 551.71 2270.51 30.02 2014-11-25 08:19:37.000 329 33535.82 551.71 2270.46 30.02 2014-11-25 08:19:38.000 329 33535.82 551.72 2270.42 30.02 2014-11-25 08:19:39.000 329 33535.83 551.74 2270.49 30.02 2014-11-25 08:19:40.000 329 33535.85 551.74 2270.46 30.02 2014-11-25 08:19:41.000 329 33535.82 551.66 2270.47 30.02 2014-11-25 08:19:42.000 329 33535.79 551.69 2270.46 30.02 2014-11-25 08:19:42.000 329 33535.85 551.74 2270.39 30.02 2014-11-25 08:19:44.000 329 33535.84 551.68 2270.40 30.02 2014-11-25 08:19:45.000 329 33535.79 551.72 2270.52 30.02 2014-11-25 08:19:46.000 329 33535.91 551.74 2270.50 30.01 2014-11-25 08:19:47.000 329 33535.78 551.77 2270.58 30.02 2014-11-25 08:19:48.000 329 33535.89 551.79 2270.47 30.02 2014-11-25 08:19:49.000 329 33535.81 551.80 2270.53 30.02 2014-11-25 08:19:50.000 329 33535.87 551.72 2270.44 30.02 2014-11-25 08:19:51.000 329 33535.89 551.73 2270.46 30.02 2014-11-25 08:19:52.000 329 33535.85 551.74 2270.52 30.02 2014-11-25 08:19:53.000 329 33535.85 551.75 2270.49 30.02 2014-11-25 08:19:54.000 329 33535.81 551.73 2270.49 30.02 2014-11-25 08:19:55.000 329 33535.97 551.70 2270.47 30.02 2014-11-25 08:19:55.000 329 33535.88 551.66 2270.45 30.02 2014-11-25 08:19:57.000 329 33535.83 551.65 2270.50 30.02 2014-11-25 08:19:58.000 329 33535.97 551.61 2270.46 30.02 2014-11-25 08:19:59.000 329 33535.88 551.69 2270.48 30.02 2014-11-25 08:20:00.000 329 33535.87 551.65 2270.41 30.02 2014-11-25 08:20:01.000 329 33536.02 551.71 2270.37 30.02 2014-11-25 08:20:02.000 329 33535.93 551.64 2270.47 30.02 2014-11-25 08:20:03.000 329 33535.97 551.72 2270.44 30.02 2014-11-25 08:20:04.000 329 33535.96 551.76 2270.46 30.02 2014-11-25 08:20:05.000 329 33535.97 551.72 2270.44 30.02 2014-11-25 08:20:06.000 329 33536.05 551.71 2270.50 30.02 2014-11-25 08:20:07.000 329 33536.01 551.74 2270.46 30.02 2014-11-25 08:20:08.000 329 33536.03 551.74 2270.45 30.02 2014-11-25 08:20:09.000 329 33535.98 551.77 2270.40 30.02 2014-11-25 08:20:10.000 329 33536.10 551.79 2270.56 30.01 2014-11-25 08:20:11.000 329 33536.13 551.77 2270.43 30.02 2014-11-25 08:20:12.000 329 33536.10 551.78 2270.50 30.02 2014-11-25 08:20:13.000 329 33536.14 551.81 2270.35 30.01 2014-11-25 08:20:14.000 329 33536.06 551.84 2270.34 30.02 2014-11-25 08:20:15.000 329 33536.16 551.88 2270.37 30.02 2014-11-25 08:20:16.000 329 33536.16 551.88 2270.34 30.02 2014-11-25 08:20:17.000 329 33536.19 551.99 2270.37 30.02 2014-11-25 08:20:18.000 329 33536.14 551.94 2270.42 30.02 2014-11-25 08:20:19.000 329 33536.16 552.12 2270.41 30.02 2014-11-25 08:20:20.000 329 33536.08 552.08 2270.41 30.01 2014-11-25 08:20:21.000 329 33536.15 552.07 2270.36 30.02 2014-11-25 08:20:22.000 329 33536.12 552.06 2270.39 30.02 2014-11-25 08:20:23.000 329 33536.18 552.03 2270.36 30.02 2014-11-25 08:20:24.000 329 33536.19 552.05 2270.42 30.02 2014-11-25 08:20:25.000 329 33536.29 552.07 2270.32 30.02 2014-11-25 08:20:26.000 329 33536.18 552.07 2270.41 30.02 2014-11-25 08:20:27.000 329 33536.24 552.07 2270.36 30.02 2014-11-25 08:20:28.000 329 33536.23 552.07 2270.40 30.02 2014-11-25 08:20:29.000 329 33536.22 552.02 2270.50 30.02 2014-11-25 08:20:30.000 329 33536.28 552.03 2270.34 30.02 2014-11-25 08:20:31.000 329 33536.19 552.06 2270.37 30.02 2014-11-25 08:20:32.000 329 33536.14 552.04 2270.44 30.02 2014-11-25 08:20:33.000 329 33536.25 552.05 2270.40 30.02 2014-11-25 08:20:34.000 329 33536.14 552.03 2270.38 30.02 2014-11-25 08:20:35.000 329 33536.23 552.08 2270.41 30.02 2014-11-25 08:20:36.000 329 33536.15 552.10 2270.40 30.02 2014-11-25 08:20:36.000 329 33536.21 551.97 2270.30 30.02 2014-11-25 08:20:38.000 329 33536.19 551.96 2270.31 30.02 2014-11-25 08:20:39.000 329 33536.25 552.01 2270.38 30.02 2014-11-25 08:20:40.000 329 33536.32 552.01 2270.40 30.02 2014-11-25 08:20:41.000 329 33536.22 551.96 2270.39 30.02 2014-11-25 08:20:42.000 329 33536.22 551.90 2270.44 30.02 2014-11-25 08:20:43.000 329 33536.33 551.97 2270.36 30.02 2014-11-25 08:20:44.000 329 33536.23 551.99 2270.41 30.02 2014-11-25 08:20:45.000 329 33536.29 552.07 2270.36 30.02 2014-11-25 08:20:46.000 329 33536.34 552.07 2270.36 30.02 2014-11-25 08:20:47.000 329 33536.21 552.06 2270.33 30.02 2014-11-25 08:20:48.000 329 33536.28 552.09 2270.31 30.02 2014-11-25 08:20:49.000 329 33536.43 552.08 2270.40 30.02 2014-11-25 08:20:49.000 329 33536.22 552.06 2270.35 30.02 2014-11-25 08:20:51.000 329 33536.25 552.06 2270.36 30.01 2014-11-25 08:20:52.000 329 33536.33 552.06 2270.40 30.01 2014-11-25 08:20:53.000 329 33536.34 552.08 2270.37 30.01 2014-11-25 08:20:54.000 329 33536.36 552.11 2270.44 30.01 2014-11-25 08:20:55.000 329 33536.27 552.17 2270.40 30.01 2014-11-25 08:20:56.000 329 33536.28 552.17 2270.39 30.01 2014-11-25 08:20:57.000 329 33536.35 552.12 2270.40 30.01 2014-11-25 08:20:58.000 329 33536.32 552.16 2270.34 30.01 2014-11-25 08:20:59.000 329 33536.40 552.16 2270.41 30.01 2014-11-25 08:21:00.000 329 33536.37 552.14 2270.45 30.01 2014-11-25 08:21:01.000 329 33536.41 552.13 2270.50 30.01 2014-11-25 08:21:02.000 329 33536.32 552.15 2270.40 30.01 2014-11-25 08:21:03.000 329 33536.38 552.15 2270.37 30.01 2014-11-25 08:21:04.000 329 33536.32 552.10 2270.43 30.01 2014-11-25 08:21:05.000 329 33536.32 552.16 2270.39 30.01 2014-11-25 08:21:06.000 329 33536.32 552.15 2270.42 30.01 2014-11-25 08:21:07.000 329 33536.40 552.16 2270.40 30.01 2014-11-25 08:21:08.000 329 33536.35 552.20 2270.41 30.01 2014-11-25 08:21:09.000 329 33536.39 552.18 2270.38 30.01 2014-11-25 08:21:10.000 329 33536.43 552.18 2270.36 30.01 2014-11-25 08:21:11.000 329 33536.43 552.18 2270.42 30.01 2014-11-25 08:21:12.000 329 33536.33 552.22 2270.37 30.01 2014-11-25 08:21:13.000 329 33536.42 552.16 2270.48 30.01 2014-11-25 08:21:14.000 329 33536.45 552.21 2270.43 30.01 2014-11-25 08:21:15.000 329 33536.40 552.17 2270.40 30.01 2014-11-25 08:21:16.000 329 33536.36 552.12 2270.43 30.01 2014-11-25 08:21:17.000 329 33536.50 552.13 2270.43 30.01 2014-11-25 08:21:18.000 329 33536.44 552.09 2270.41 30.01 2014-11-25 08:21:19.000 329 33536.56 552.16 2270.37 30.01 2014-11-25 08:21:20.000 329 33536.48 552.15 2270.39 30.01 2014-11-25 08:21:21.000 329 33536.47 552.16 2270.34 30.01 2014-11-25 08:21:22.000 329 33536.48 552.16 2270.39 30.01 2014-11-25 08:21:23.000 329 33536.54 552.17 2270.41 30.01 2014-11-25 08:21:24.000 329 33536.54 552.14 2270.38 30.01 2014-11-25 08:21:25.000 329 33536.42 552.16 2270.36 30.01 2014-11-25 08:21:26.000 329 33536.45 552.14 2270.30 30.01 2014-11-25 08:21:27.000 329 33536.52 552.10 2270.39 30.01 2014-11-25 08:21:28.000 329 33536.61 552.16 2270.43 30.01 2014-11-25 08:21:29.000 329 33536.50 552.15 2270.36 30.01 2014-11-25 08:21:30.000 329 33536.55 552.13 2270.32 30.01 2014-11-25 08:21:30.000 329 33536.61 552.13 2270.37 30.01 2014-11-25 08:21:32.000 329 33536.63 552.15 2270.41 30.01 2014-11-25 08:21:33.000 329 33536.69 552.21 2270.34 30.01 2014-11-25 08:21:34.000 329 33536.67 552.22 2270.32 30.01 2014-11-25 08:21:35.000 329 33536.68 552.22 2270.31 30.01 2014-11-25 08:21:36.000 329 33536.60 552.22 2270.37 30.01 2014-11-25 08:21:37.000 329 33536.63 552.27 2270.41 30.01 2014-11-25 08:21:38.000 329 33536.66 552.29 2270.37 30.01 2014-11-25 08:21:39.000 329 33536.66 552.36 2270.36 30.01 2014-11-25 08:21:40.000 329 33536.64 552.35 2270.40 30.01 2014-11-25 08:21:41.000 329 33536.70 552.30 2270.37 30.01 2014-11-25 08:21:42.000 329 33536.63 552.31 2270.28 30.01 2014-11-25 08:21:43.000 329 33536.68 552.37 2270.37 30.01 2014-11-25 08:21:43.000 329 33536.76 552.36 2270.36 30.01 2014-11-25 08:21:45.000 329 33536.69 552.36 2270.37 30.01 2014-11-25 08:21:46.000 329 33536.72 552.36 2270.41 30.01 2014-11-25 08:21:47.000 329 33536.68 552.37 2270.36 30.01 2014-11-25 08:21:48.000 329 33536.80 552.42 2270.30 30.01 2014-11-25 08:21:49.000 329 33536.77 552.50 2270.28 30.01 2014-11-25 08:21:50.000 329 33536.73 552.50 2270.27 30.01 2014-11-25 08:21:51.000 329 33536.84 552.47 2270.39 30.01 2014-11-25 08:21:52.000 329 33536.79 552.46 2270.32 30.01 2014-11-25 08:21:53.000 329 33536.71 552.42 2270.27 30.01 2014-11-25 08:21:54.000 329 33536.74 552.40 2270.22 30.01 2014-11-25 08:21:55.000 329 33536.78 552.42 2270.21 30.01 2014-11-25 08:21:56.000 329 33536.79 552.38 2270.23 30.01 2014-11-25 08:21:57.000 329 33536.83 552.43 2270.32 30.01 2014-11-25 08:21:58.000 329 33536.84 552.39 2270.33 30.01 2014-11-25 08:21:59.000 329 33536.75 552.30 2270.34 30.01 2014-11-25 08:22:00.000 329 33536.91 552.37 2270.34 30.01 2014-11-25 08:22:01.000 329 33536.85 552.35 2270.31 30.01 2014-11-25 08:22:02.000 329 33536.84 552.36 2270.34 30.01 2014-11-25 08:22:03.000 329 33536.86 552.35 2270.33 30.01 2014-11-25 08:22:04.000 329 33536.78 552.35 2270.28 30.01 2014-11-25 08:22:05.000 329 33536.98 552.37 2270.27 30.01 2014-11-25 08:22:06.000 329 33536.82 552.32 2270.25 30.01 2014-11-25 08:22:07.000 329 33536.99 552.29 2270.28 30.01 2014-11-25 08:22:08.000 329 33536.94 552.28 2270.28 30.01 2014-11-25 08:22:09.000 329 33536.90 552.35 2270.25 30.01 2014-11-25 08:22:10.000 329 33536.93 552.34 2270.32 30.01 2014-11-25 08:22:11.000 329 33536.99 552.34 2270.26 30.01 2014-11-25 08:22:12.000 329 33536.90 552.35 2270.31 30.01 2014-11-25 08:22:13.000 329 33537.01 552.36 2270.32 30.01 2014-11-25 08:22:14.000 329 33536.96 552.34 2270.25 30.01 2014-11-25 08:22:15.000 329 33536.97 552.35 2270.25 30.01 2014-11-25 08:22:16.000 329 33536.94 552.36 2270.28 30.01 2014-11-25 08:22:17.000 329 33536.94 552.35 2270.20 30.01 2014-11-25 08:22:18.000 329 33536.81 552.36 2270.22 30.01 2014-11-25 08:22:19.000 329 33536.95 552.37 2270.27 30.01 2014-11-25 08:22:20.000 329 33536.91 552.36 2270.26 30.01 2014-11-25 08:22:21.000 329 33537.04 552.39 2270.20 30.01 2014-11-25 08:22:22.000 329 33537.01 552.42 2270.31 30.01 2014-11-25 08:22:23.000 329 33537.07 552.41 2270.18 30.01 2014-11-25 08:22:24.000 329 33536.99 552.39 2270.29 30.01 2014-11-25 08:22:24.000 329 33537.20 552.36 2270.22 30.01 2014-11-25 08:22:26.000 329 33537.04 552.34 2270.26 30.01 2014-11-25 08:22:27.000 329 33537.07 552.37 2270.14 30.01 2014-11-25 08:22:28.000 329 33537.04 552.37 2270.31 30.01 2014-11-25 08:22:29.000 329 33537.07 552.36 2270.21 30.01 2014-11-25 08:22:30.000 329 33537.01 552.45 2270.22 30.01 2014-11-25 08:22:31.000 329 33537.17 552.46 2270.25 30.01 2014-11-25 08:22:32.000 329 33537.02 552.47 2270.26 30.01 2014-11-25 08:22:33.000 329 33537.10 552.44 2270.22 30.01 2014-11-25 08:22:34.000 329 33537.01 552.45 2270.25 30.01 2014-11-25 08:22:35.000 329 33537.04 552.39 2270.21 30.01 2014-11-25 08:22:36.000 329 33537.12 552.47 2270.20 30.01 2014-11-25 08:22:37.000 329 33537.07 552.47 2270.22 30.01 2014-11-25 08:22:37.000 329 33537.00 552.48 2270.22 30.01 2014-11-25 08:22:39.000 329 33537.19 552.47 2270.18 30.01 2014-11-25 08:22:40.000 329 33537.11 552.44 2270.27 30.01 2014-11-25 08:22:41.000 329 33537.06 552.42 2270.23 30.01 2014-11-25 08:22:42.000 329 33537.17 552.46 2270.23 30.01 2014-11-25 08:22:43.000 329 33537.07 552.37 2270.20 30.01 2014-11-25 08:22:44.000 329 33537.14 552.37 2270.19 30.01 2014-11-25 08:22:45.000 329 33537.03 552.36 2270.21 30.01 2014-11-25 08:22:46.000 329 33537.11 552.31 2270.25 30.01 2014-11-25 08:22:47.000 329 33537.05 552.29 2270.24 30.01 2014-11-25 08:22:48.000 329 33537.00 552.32 2270.29 30.01 2014-11-25 08:22:49.000 329 33537.18 552.30 2270.19 30.01 2014-11-25 08:22:50.000 329 33537.09 552.29 2270.20 30.01 2014-11-25 08:22:51.000 329 33537.14 552.30 2270.18 30.01 2014-11-25 08:22:52.000 329 33537.11 552.31 2270.26 30.01 2014-11-25 08:22:53.000 329 33537.11 552.29 2270.24 30.01 2014-11-25 08:22:54.000 329 33537.01 552.27 2270.22 30.01 2014-11-25 08:22:55.000 329 33537.13 552.30 2270.28 30.01 2014-11-25 08:22:56.000 329 33537.06 552.32 2270.28 30.01 2014-11-25 08:22:57.000 329 33537.05 552.33 2270.19 30.01 2014-11-25 08:22:58.000 329 33537.16 552.33 2270.25 30.01 2014-11-25 08:22:59.000 329 33537.24 552.31 2270.22 30.01 2014-11-25 08:23:00.000 329 33537.11 552.30 2270.23 30.01 2014-11-25 08:23:01.000 329 33537.21 552.36 2270.23 30.01 2014-11-25 08:23:02.000 329 33537.23 552.37 2270.28 30.01 2014-11-25 08:23:03.000 329 33537.12 552.38 2270.25 30.01 2014-11-25 08:23:04.000 329 33537.12 552.38 2270.26 30.01 2014-11-25 08:23:05.000 329 33537.18 552.40 2270.27 30.01 2014-11-25 08:23:06.000 329 33537.13 552.37 2270.22 30.01 2014-11-25 08:23:07.000 329 33537.21 552.38 2270.23 30.01 2014-11-25 08:23:08.000 329 33537.13 552.40 2270.25 30.01 2014-11-25 08:23:09.000 329 33537.27 552.39 2270.26 30.01 2014-11-25 08:23:10.000 329 33537.17 552.40 2270.14 30.01 2014-11-25 08:23:11.000 329 33537.28 552.46 2270.22 30.01 2014-11-25 08:23:12.000 329 33537.15 552.49 2270.25 30.01 2014-11-25 08:23:13.000 329 33537.30 552.53 2270.15 30.01 2014-11-25 08:23:14.000 329 33537.21 552.52 2270.12 30.01 2014-11-25 08:23:15.000 329 33537.26 552.47 2270.29 30.01 2014-11-25 08:23:16.000 329 33537.26 552.53 2270.20 30.01 2014-11-25 08:23:17.000 329 33537.29 552.52 2270.25 30.01 2014-11-25 08:23:18.000 329 33537.28 552.56 2270.20 30.01 2014-11-25 08:23:18.000 329 33537.31 552.56 2270.20 30.01 2014-11-25 08:23:20.000 329 33537.20 552.51 2270.18 30.01 2014-11-25 08:23:21.000 329 33537.33 552.52 2270.31 30.01 2014-11-25 08:23:22.000 329 33537.30 552.49 2270.27 30.01 2014-11-25 08:23:23.000 329 33537.29 552.53 2270.25 30.01 2014-11-25 08:23:24.000 329 33537.37 552.54 2270.25 30.01 2014-11-25 08:23:25.000 329 33537.39 552.47 2270.18 30.01 2014-11-25 08:23:26.000 329 33537.29 552.47 2270.16 30.01 2014-11-25 08:23:27.000 329 33537.40 552.47 2270.22 30.01 2014-11-25 08:23:28.000 329 33537.42 552.40 2270.19 30.01 2014-11-25 08:23:29.000 329 33537.29 552.43 2270.26 30.01 2014-11-25 08:23:30.000 329 33537.37 552.45 2270.18 30.01 2014-11-25 08:23:31.000 329 33537.44 552.43 2270.14 30.01 2014-11-25 08:23:31.000 329 33537.42 552.43 2270.13 30.01 2014-11-25 08:23:33.000 329 33537.40 552.47 2270.21 30.01 2014-11-25 08:23:34.000 329 33537.51 552.55 2270.17 30.01 2014-11-25 08:23:35.000 329 33537.50 552.51 2270.21 30.01 2014-11-25 08:23:36.000 329 33537.43 552.57 2270.22 30.01 2014-11-25 08:23:37.000 329 33537.46 552.59 2270.16 30.01 2014-11-25 08:23:38.000 329 33537.39 552.56 2270.15 30.01 2014-11-25 08:23:39.000 329 33537.59 552.57 2270.26 30.01 2014-11-25 08:23:40.000 329 33537.44 552.54 2270.21 30.01 2014-11-25 08:23:41.000 329 33537.48 552.60 2270.15 30.01 2014-11-25 08:23:42.000 329 33537.47 552.55 2270.24 30.01 2014-11-25 08:23:43.000 329 33537.46 552.53 2270.19 30.01 2014-11-25 08:23:44.000 329 33537.50 552.53 2270.22 30.01 2014-11-25 08:23:45.000 329 33537.54 552.55 2270.19 30.01 2014-11-25 08:23:46.000 329 33537.48 552.57 2270.16 30.01 2014-11-25 08:23:47.000 329 33537.52 552.52 2270.15 30.01 2014-11-25 08:23:48.000 329 33537.50 552.58 2270.13 30.01 2014-11-25 08:23:49.000 329 33537.61 552.55 2270.12 30.01 2014-11-25 08:23:50.000 329 33537.58 552.58 2270.13 30.01 2014-11-25 08:23:51.000 329 33537.67 552.56 2270.12 30.01 2014-11-25 08:23:52.000 329 33537.72 552.66 2270.19 30.01 2014-11-25 08:23:53.000 329 33537.69 552.61 2270.13 30.01 2014-11-25 08:23:54.000 329 33537.59 552.65 2270.18 30.01 2014-11-25 08:23:55.000 329 33537.68 552.63 2270.12 30.01 2014-11-25 08:23:56.000 329 33537.62 552.63 2270.11 30.01 2014-11-25 08:23:57.000 329 33537.64 552.68 2270.00 30.01 2014-11-25 08:23:58.000 329 33537.77 552.69 2269.98 30.01 2014-11-25 08:23:59.000 329 33537.67 552.68 2270.18 30.01 2014-11-25 08:24:00.000 329 33537.70 552.69 2270.09 30.01 2014-11-25 08:24:01.000 329 33537.69 552.68 2270.21 30.01 2014-11-25 08:24:02.000 329 33537.76 552.67 2270.17 30.01 2014-11-25 08:24:03.000 329 33537.78 552.68 2270.13 30.01 2014-11-25 08:24:04.000 329 33537.80 552.74 2270.16 30.01 2014-11-25 08:24:05.000 329 33537.68 552.68 2270.06 30.01 2014-11-25 08:24:06.000 329 33537.69 552.67 2270.11 30.01 2014-11-25 08:24:07.000 329 33537.76 552.67 2270.11 30.01 2014-11-25 08:24:08.000 329 33537.67 552.69 2270.13 30.01 2014-11-25 08:24:09.000 329 33537.81 552.63 2270.12 30.01 2014-11-25 08:24:10.000 329 33537.80 552.73 2270.06 30.01 2014-11-25 08:24:11.000 329 33537.81 552.71 2270.09 30.01 2014-11-25 08:24:12.000 329 33537.74 552.70 2270.06 30.01 2014-11-25 08:24:12.000 329 33537.78 552.74 2270.16 30.01 2014-11-25 08:24:14.000 329 33537.74 552.71 2270.00 30.01 2014-11-25 08:24:15.000 329 33537.71 552.69 2270.01 30.01 2014-11-25 08:24:16.000 329 33537.81 552.75 2270.05 30.01 2014-11-25 08:24:17.000 329 33537.82 552.79 2270.08 30.01 2014-11-25 08:24:18.000 329 33537.78 552.74 2270.03 30.01 2014-11-25 08:24:19.000 329 33537.74 552.75 2270.05 30.01 2014-11-25 08:24:20.000 329 33537.85 552.69 2270.06 30.01 2014-11-25 08:24:21.000 329 33537.75 552.71 2270.05 30.01 2014-11-25 08:24:22.000 329 33537.71 552.76 2270.03 30.01 2014-11-25 08:24:23.000 329 33537.74 552.70 2270.03 30.01 2014-11-25 08:24:24.000 329 33537.78 552.75 2270.04 30.01 2014-11-25 08:24:25.000 329 33537.74 552.71 2270.02 30.01 2014-11-25 08:24:25.000 329 33537.81 552.71 2270.10 30.01 2014-11-25 08:24:27.000 329 33537.77 552.68 2270.07 30.01 2014-11-25 08:24:28.000 329 33537.77 552.70 2270.09 30.01 2014-11-25 08:24:29.000 329 33537.83 552.73 2270.07 30.01 2014-11-25 08:24:30.000 329 33537.73 552.68 2270.07 30.01 2014-11-25 08:24:31.000 329 33537.72 552.70 2270.04 30.01 2014-11-25 08:24:32.000 329 33537.99 552.72 2270.05 30.01 2014-11-25 08:24:33.000 329 33537.82 552.67 2270.05 30.01 2014-11-25 08:24:34.000 329 33537.85 552.75 2270.03 30.01 2014-11-25 08:24:35.000 329 33537.85 552.73 2270.11 30.01 2014-11-25 08:24:36.000 329 33537.84 552.65 2270.04 30.01 2014-11-25 08:24:37.000 329 33537.82 552.69 2270.07 30.01 2014-11-25 08:24:38.000 329 33537.92 552.72 2270.10 30.01 2014-11-25 08:24:39.000 329 33537.93 552.73 2270.06 30.01 2014-11-25 08:24:40.000 329 33537.81 552.71 2270.07 30.01 2014-11-25 08:24:41.000 329 33537.87 552.72 2270.03 30.01 2014-11-25 08:24:42.000 329 33537.90 552.74 2270.05 30.01 2014-11-25 08:24:43.000 329 33537.87 552.79 2270.15 30.01 2014-11-25 08:24:44.000 329 33537.91 552.76 2270.12 30.01 2014-11-25 08:24:45.000 329 33537.93 552.77 2270.10 30.01 2014-11-25 08:24:46.000 329 33538.00 552.84 2270.04 30.01 2014-11-25 08:24:47.000 329 33538.00 552.87 2270.08 30.01 2014-11-25 08:24:48.000 329 33538.00 552.87 2270.07 30.01 2014-11-25 08:24:49.000 329 33538.00 552.92 2270.11 30.01 2014-11-25 08:24:50.000 329 33538.06 552.90 2270.08 30.01 2014-11-25 08:24:51.000 329 33538.04 552.89 2270.11 30.01 2014-11-25 08:24:52.000 329 33538.04 552.95 2269.99 30.01 2014-11-25 08:24:53.000 329 33538.18 552.91 2270.01 30.01 2014-11-25 08:24:54.000 329 33538.05 552.94 2270.08 30.01 2014-11-25 08:24:55.000 329 33538.05 553.01 2270.01 30.01 2014-11-25 08:24:56.000 329 33538.16 552.93 2269.99 30.01 2014-11-25 08:24:57.000 329 33538.09 552.94 2269.98 30.01 2014-11-25 08:24:58.000 329 33538.11 552.91 2269.94 30.01 2014-11-25 08:24:59.000 329 33538.17 552.89 2269.97 30.01 2014-11-25 08:25:00.000 329 33538.24 552.91 2270.07 30.01 2014-11-25 08:25:01.000 329 33538.15 552.91 2270.00 30.01 2014-11-25 08:25:02.000 329 33538.27 552.92 2270.01 30.01 2014-11-25 08:25:03.000 329 33538.13 552.92 2270.01 30.01 2014-11-25 08:25:04.000 329 33538.16 552.93 2269.96 30.01 2014-11-25 08:25:05.000 329 33538.15 552.90 2269.94 30.01 2014-11-25 08:25:06.000 329 33538.18 552.89 2269.97 30.01 2014-11-25 08:25:06.000 329 33538.21 552.88 2269.99 30.01 2014-11-25 08:25:08.000 329 33538.25 552.89 2269.88 30.01 2014-11-25 08:25:09.000 329 33538.18 552.88 2269.91 30.01 2014-11-25 08:25:10.000 329 33538.15 552.87 2269.90 30.01 2014-11-25 08:25:11.000 329 33538.33 552.89 2269.97 30.01 2014-11-25 08:25:12.000 329 33538.34 552.93 2269.96 30.01 2014-11-25 08:25:13.000 329 33538.25 553.01 2269.88 30.01 2014-11-25 08:25:14.000 329 33538.33 553.01 2269.93 30.01 2014-11-25 08:25:15.000 329 33538.26 552.99 2269.91 30.01 2014-11-25 08:25:16.000 329 33538.30 553.00 2269.95 30.01 2014-11-25 08:25:17.000 329 33538.29 553.06 2269.91 30.01 2014-11-25 08:25:18.000 329 33538.25 553.05 2269.93 30.01 2014-11-25 08:25:19.000 329 33538.32 553.06 2269.95 30.01 2014-11-25 08:25:19.000 329 33538.27 552.99 2269.93 30.01 2014-11-25 08:25:21.000 329 33538.23 552.97 2269.94 30.01 2014-11-25 08:25:22.000 329 33538.27 552.93 2269.96 30.01 2014-11-25 08:25:23.000 329 33538.32 552.95 2269.91 30.01 2014-11-25 08:25:24.000 329 33538.40 552.91 2269.93 30.01 2014-11-25 08:25:25.000 329 33538.32 552.90 2269.94 30.01 2014-11-25 08:25:26.000 329 33538.40 552.94 2269.96 30.01 2014-11-25 08:25:27.000 329 33538.37 552.91 2269.95 30.01 2014-11-25 08:25:28.000 329 33538.40 552.95 2269.93 30.01 2014-11-25 08:25:29.000 329 33538.45 552.96 2269.87 30.01 2014-11-25 08:25:30.000 329 33538.48 552.94 2269.85 30.01 2014-11-25 08:25:31.000 329 33538.42 552.91 2269.88 30.01 2014-11-25 08:25:32.000 329 33538.45 552.94 2269.90 30.01 2014-11-25 08:25:33.000 329 33538.44 552.96 2269.84 30.01 2014-11-25 08:25:34.000 329 33538.55 552.98 2269.95 30.01 2014-11-25 08:25:35.000 329 33538.58 553.00 2269.81 30.01 2014-11-25 08:25:36.000 329 33538.56 552.98 2269.88 30.01 2014-11-25 08:25:37.000 329 33538.47 553.00 2269.85 30.01 2014-11-25 08:25:38.000 329 33538.58 552.93 2269.88 30.01 2014-11-25 08:25:39.000 329 33538.54 552.93 2269.82 30.01 2014-11-25 08:25:40.000 329 33538.54 552.92 2269.83 30.01 2014-11-25 08:25:41.000 329 33538.53 552.96 2269.83 30.01 2014-11-25 08:25:42.000 329 33538.58 552.93 2269.81 30.01 2014-11-25 08:25:43.000 329 33538.57 552.92 2269.86 30.01 2014-11-25 08:25:44.000 329 33538.58 552.96 2269.81 30.01 2014-11-25 08:25:45.000 329 33538.57 552.94 2269.81 30.01 2014-11-25 08:25:46.000 329 33538.70 552.90 2269.85 30.01 2014-11-25 08:25:47.000 329 33538.62 552.92 2269.89 30.01 2014-11-25 08:25:48.000 329 33538.67 552.90 2269.92 30.01 2014-11-25 08:25:49.000 329 33538.63 552.91 2269.80 30.01 2014-11-25 08:25:50.000 329 33538.68 552.87 2269.76 30.01 2014-11-25 08:25:51.000 329 33538.61 552.84 2269.91 30.01 2014-11-25 08:25:52.000 329 33538.72 552.80 2269.74 30.01 2014-11-25 08:25:53.000 329 33538.65 552.83 2269.75 30.01 2014-11-25 08:25:54.000 329 33538.68 552.84 2269.83 30.01 2014-11-25 08:25:55.000 329 33538.67 552.77 2269.83 30.01 2014-11-25 08:25:56.000 329 33538.68 552.80 2269.81 30.01 2014-11-25 08:25:57.000 329 33538.65 552.79 2269.87 30.01 2014-11-25 08:25:58.000 329 33538.79 552.83 2269.85 30.01 2014-11-25 08:25:59.000 329 33538.73 552.80 2269.89 30.01 2014-11-25 08:26:00.000 329 33538.75 552.83 2269.85 30.01 2014-11-25 08:26:00.000 329 33538.86 552.87 2269.79 30.01 2014-11-25 08:26:02.000 329 33538.77 552.84 2269.80 30.01 2014-11-25 08:26:03.000 329 33538.80 552.85 2269.79 30.00 2014-11-25 08:26:04.000 329 33538.85 552.85 2269.78 30.00 2014-11-25 08:26:05.000 329 33538.92 552.80 2269.76 30.00 2014-11-25 08:26:06.000 329 33538.89 552.86 2269.78 30.01 2014-11-25 08:26:07.000 329 33538.85 552.88 2269.76 30.01 2014-11-25 08:26:08.000 329 33538.90 552.89 2269.84 30.01 2014-11-25 08:26:09.000 329 33538.88 552.91 2269.84 30.01 2014-11-25 08:26:10.000 329 33538.92 552.99 2269.80 30.00 2014-11-25 08:26:11.000 329 33538.96 552.99 2269.81 30.01 2014-11-25 08:26:12.000 329 33539.08 552.95 2269.71 30.01 2014-11-25 08:26:13.000 329 33538.95 552.98 2269.73 30.01 2014-11-25 08:26:13.000 329 33539.05 553.03 2269.75 30.00 2014-11-25 08:26:15.000 329 33539.09 553.05 2269.74 30.01 2014-11-25 08:26:16.000 329 33539.01 553.04 2269.70 30.01 2014-11-25 08:26:17.000 329 33538.99 553.00 2269.74 30.00 2014-11-25 08:26:18.000 329 33539.03 552.99 2269.73 30.00 2014-11-25 08:26:19.000 329 33539.00 553.02 2269.70 30.00 2014-11-25 08:26:20.000 329 33539.15 553.05 2269.72 30.01 2014-11-25 08:26:21.000 329 33539.09 553.04 2269.67 30.01 2014-11-25 08:26:22.000 329 33539.05 553.02 2269.74 30.01 2014-11-25 08:26:23.000 329 33539.11 553.02 2269.68 30.00 2014-11-25 08:26:24.000 329 33539.08 552.98 2269.75 30.01 2014-11-25 08:26:25.000 329 33539.20 553.04 2269.72 30.01 2014-11-25 08:26:26.000 329 33538.98 553.04 2269.72 30.00 2014-11-25 08:26:27.000 329 33539.07 553.04 2269.72 30.00 2014-11-25 08:26:28.000 329 33539.07 553.07 2269.77 30.00 2014-11-25 08:26:29.000 329 33539.07 553.04 2269.69 30.00 2014-11-25 08:26:30.000 329 33539.07 553.07 2269.70 30.00 2014-11-25 08:26:31.000 329 33539.13 553.06 2269.74 30.00 2014-11-25 08:26:32.000 329 33539.02 553.16 2269.70 30.00 2014-11-25 08:26:33.000 329 33539.10 553.14 2269.71 30.00 2014-11-25 08:26:34.000 329 33539.15 553.16 2269.66 30.00 2014-11-25 08:26:35.000 329 33539.11 553.10 2269.73 30.00 2014-11-25 08:26:36.000 329 33539.12 553.08 2269.63 30.00 2014-11-25 08:26:37.000 329 33539.16 553.16 2269.69 30.00 2014-11-25 08:26:38.000 329 33539.12 553.06 2269.61 30.00 2014-11-25 08:26:39.000 329 33539.15 553.06 2269.70 30.00 2014-11-25 08:26:40.000 329 33539.16 553.10 2269.72 30.00 2014-11-25 08:26:41.000 329 33539.10 553.02 2269.74 30.00 2014-11-25 08:26:42.000 329 33539.08 553.07 2269.69 30.00 2014-11-25 08:26:43.000 329 33539.07 553.00 2269.61 30.00 2014-11-25 08:26:44.000 329 33539.16 553.06 2269.75 30.00 2014-11-25 08:26:45.000 329 33539.14 553.01 2269.64 30.01 2014-11-25 08:26:46.000 329 33539.17 553.00 2269.74 30.00 2014-11-25 08:26:47.000 329 33539.18 552.97 2269.69 30.01 2014-11-25 08:26:48.000 329 33539.15 553.01 2269.75 30.01 2014-11-25 08:26:49.000 329 33539.18 553.05 2269.70 30.00 2014-11-25 08:26:50.000 329 33539.23 553.09 2269.60 30.00 2014-11-25 08:26:51.000 329 33539.24 553.08 2269.57 30.00 2014-11-25 08:26:52.000 329 33539.21 553.17 2269.66 30.01 2014-11-25 08:26:53.000 329 33539.29 553.13 2269.58 30.00 2014-11-25 08:26:54.000 329 33539.29 553.07 2269.64 30.01 2014-11-25 08:26:54.000 329 33539.28 553.11 2269.74 30.00 2014-11-25 08:26:56.000 329 33539.36 553.09 2269.58 30.00 2014-11-25 08:26:57.000 329 33539.33 553.14 2269.58 30.00 2014-11-25 08:26:58.000 329 33539.42 553.16 2269.66 30.00 2014-11-25 08:26:59.000 329 33539.39 553.16 2269.58 30.01 2014-11-25 08:27:00.000 329 33539.40 553.15 2269.63 30.00 2014-11-25 08:27:01.000 329 33539.34 553.13 2269.64 30.01 2014-11-25 08:27:02.000 329 33539.40 553.19 2269.58 30.00 2014-11-25 08:27:03.000 329 33539.38 553.18 2269.60 30.00 2014-11-25 08:27:04.000 329 33539.42 553.16 2269.67 30.00 2014-11-25 08:27:05.000 329 33539.47 553.16 2269.72 30.00 2014-11-25 08:27:06.000 329 33539.36 553.12 2269.53 30.00 2014-11-25 08:27:07.000 329 33539.53 553.08 2269.66 30.00 2014-11-25 08:27:07.000 329 33539.39 553.10 2269.68 30.00 2014-11-25 08:27:09.000 329 33539.50 553.07 2269.54 30.00 2014-11-25 08:27:10.000 329 33539.54 553.11 2269.63 30.00 2014-11-25 08:27:11.000 329 33539.51 553.09 2269.53 30.00 2014-11-25 08:27:12.000 329 33539.51 553.11 2269.60 30.00 2014-11-25 08:27:13.000 329 33539.70 553.09 2269.53 30.00 2014-11-25 08:27:14.000 329 33539.57 553.04 2269.62 30.00 2014-11-25 08:27:15.000 329 33539.57 553.06 2269.50 30.00 2014-11-25 08:27:16.000 329 33539.61 553.08 2269.50 30.00 2014-11-25 08:27:17.000 329 33539.57 553.09 2269.56 30.00 2014-11-25 08:27:18.000 329 33539.57 553.08 2269.48 30.00 2014-11-25 08:27:19.000 329 33539.61 553.10 2269.53 30.00 2014-11-25 08:27:20.000 329 33539.63 553.03 2269.57 30.00 2014-11-25 08:27:21.000 329 33539.62 553.02 2269.59 30.00 2014-11-25 08:27:22.000 329 33539.67 553.03 2269.50 30.00 2014-11-25 08:27:23.000 329 33539.63 553.03 2269.53 30.00 2014-11-25 08:27:24.000 329 33539.70 553.03 2269.59 30.00 2014-11-25 08:27:25.000 329 33539.69 552.99 2269.43 30.00 2014-11-25 08:27:26.000 329 33539.66 553.04 2269.45 30.00 2014-11-25 08:27:27.000 329 33539.71 553.05 2269.40 30.00 2014-11-25 08:27:28.000 329 33539.75 552.99 2269.49 30.00 2014-11-25 08:27:29.000 329 33539.67 553.01 2269.49 30.00 2014-11-25 08:27:30.000 329 33539.61 553.06 2269.48 30.00 2014-11-25 08:27:31.000 329 33539.78 553.07 2269.49 30.00 2014-11-25 08:27:32.000 329 33539.70 553.13 2269.49 30.00 2014-11-25 08:27:33.000 329 33539.71 553.12 2269.44 30.00 2014-11-25 08:27:34.000 329 33539.71 553.15 2269.43 30.00 2014-11-25 08:27:35.000 329 33539.69 553.12 2269.49 30.00 2014-11-25 08:27:36.000 329 33539.71 553.14 2269.47 30.00 2014-11-25 08:27:37.000 329 33539.76 553.08 2269.45 30.00 2014-11-25 08:27:38.000 329 33539.68 553.15 2269.46 30.00 2014-11-25 08:27:39.000 329 33539.71 553.13 2269.45 30.00 2014-11-25 08:27:40.000 329 33539.82 553.08 2269.44 30.00 2014-11-25 08:27:41.000 329 33539.83 553.10 2269.44 30.00 2014-11-25 08:27:42.000 329 33539.75 553.12 2269.53 30.00 2014-11-25 08:27:43.000 329 33539.79 553.16 2269.44 30.00 2014-11-25 08:27:44.000 329 33539.71 553.12 2269.43 30.00 2014-11-25 08:27:45.000 329 33539.77 553.12 2269.44 30.00 2014-11-25 08:27:46.000 329 33539.83 553.12 2269.45 30.00 2014-11-25 08:27:47.000 329 33539.78 553.17 2269.37 30.00 2014-11-25 08:27:48.000 329 33539.77 553.17 2269.45 30.00 2014-11-25 08:27:48.000 329 33539.87 553.13 2269.46 30.00 2014-11-25 08:27:50.000 329 33539.75 553.19 2269.33 30.00 2014-11-25 08:27:51.000 329 33539.83 553.21 2269.38 30.00 2014-11-25 08:27:52.000 329 33539.91 553.15 2269.47 30.00 2014-11-25 08:27:53.000 329 33539.94 553.20 2269.44 30.00 2014-11-25 08:27:54.000 329 33539.84 553.22 2269.49 30.00 2014-11-25 08:27:55.000 329 33539.93 553.25 2269.42 30.00 2014-11-25 08:27:56.000 329 33539.88 553.23 2269.45 30.00 2014-11-25 08:27:57.000 329 33539.94 553.25 2269.47 30.00 2014-11-25 08:27:58.000 329 33539.94 553.29 2269.39 30.00 2014-11-25 08:27:59.000 329 33539.91 553.26 2269.41 30.00 2014-11-25 08:28:00.000 329 33539.92 553.22 2269.37 30.00 2014-11-25 08:28:01.000 329 33539.83 553.25 2269.45 30.00 2014-11-25 08:28:01.000 329 33539.99 553.30 2269.47 30.00 2014-11-25 08:28:03.000 329 33539.89 553.30 2269.38 30.00 2014-11-25 08:28:04.000 329 33539.93 553.30 2269.42 30.00 2014-11-25 08:28:05.000 329 33540.04 553.29 2269.43 30.00 2014-11-25 08:28:06.000 329 33539.91 553.32 2269.48 30.00 2014-11-25 08:28:07.000 329 33540.05 553.33 2269.39 30.00 2014-11-25 08:28:08.000 329 33540.01 553.39 2269.49 30.00 2014-11-25 08:28:09.000 329 33539.96 553.36 2269.46 30.00 2014-11-25 08:28:10.000 329 33540.02 553.43 2269.41 30.00 2014-11-25 08:28:11.000 329 33540.06 553.42 2269.45 30.00 2014-11-25 08:28:12.000 329 33540.01 553.37 2269.40 30.00 2014-11-25 08:28:13.000 329 33540.02 553.39 2269.42 30.00 2014-11-25 08:28:14.000 329 33539.97 553.37 2269.43 30.00 2014-11-25 08:28:15.000 329 33539.97 553.36 2269.36 30.00 2014-11-25 08:28:16.000 329 33539.97 553.34 2269.43 30.00 2014-11-25 08:28:17.000 329 33540.04 553.32 2269.38 30.00 2014-11-25 08:28:18.000 329 33540.06 553.27 2269.43 30.00 2014-11-25 08:28:19.000 329 33540.06 553.25 2269.49 30.00 2014-11-25 08:28:20.000 329 33540.04 553.26 2269.46 30.00 2014-11-25 08:28:21.000 329 33540.02 553.27 2269.43 30.00 2014-11-25 08:28:22.000 329 33540.12 553.25 2269.43 30.00 2014-11-25 08:28:23.000 329 33540.02 553.23 2269.36 30.00 2014-11-25 08:28:24.000 329 33540.01 553.23 2269.39 30.00 2014-11-25 08:28:25.000 329 33540.09 553.29 2269.35 30.00 2014-11-25 08:28:26.000 329 33540.03 553.28 2269.40 30.00 2014-11-25 08:28:27.000 329 33540.13 553.32 2269.39 30.00 2014-11-25 08:28:28.000 329 33540.19 553.29 2269.34 30.00 2014-11-25 08:28:29.000 329 33540.11 553.24 2269.41 30.00 2014-11-25 08:28:30.000 329 33540.19 553.25 2269.40 30.00 2014-11-25 08:28:31.000 329 33540.18 553.26 2269.35 30.00 2014-11-25 08:28:32.000 329 33540.12 553.24 2269.43 30.00 2014-11-25 08:28:33.000 329 33540.22 553.25 2269.37 30.00 2014-11-25 08:28:34.000 329 33540.16 553.25 2269.43 30.00 2014-11-25 08:28:35.000 329 33540.17 553.24 2269.31 30.00 2014-11-25 08:28:36.000 329 33540.18 553.23 2269.43 30.00 2014-11-25 08:28:37.000 329 33540.19 553.23 2269.35 30.00 2014-11-25 08:28:38.000 329 33540.21 553.24 2269.35 30.00 2014-11-25 08:28:39.000 329 33540.16 553.23 2269.35 30.00 2014-11-25 08:28:40.000 329 33540.25 553.19 2269.28 30.00 2014-11-25 08:28:41.000 329 33540.14 553.22 2269.34 30.00 2014-11-25 08:28:42.000 329 33540.26 553.17 2269.36 30.00 2014-11-25 08:28:42.000 329 33540.25 553.21 2269.36 30.00 2014-11-25 08:28:44.000 329 33540.31 553.17 2269.31 30.00 2014-11-25 08:28:45.000 329 33540.29 553.16 2269.29 30.00 2014-11-25 08:28:46.000 329 33540.35 553.24 2269.33 30.00 2014-11-25 08:28:47.000 329 33540.32 553.25 2269.31 30.00 2014-11-25 08:28:48.000 329 33540.28 553.21 2269.29 30.00 2014-11-25 08:28:49.000 329 33540.27 553.21 2269.23 30.00 2014-11-25 08:28:50.000 329 33540.31 553.23 2269.32 30.00 2014-11-25 08:28:51.000 329 33540.32 553.23 2269.28 30.00 2014-11-25 08:28:52.000 329 33540.35 553.24 2269.30 30.00 2014-11-25 08:28:53.000 329 33540.38 553.18 2269.31 30.00 2014-11-25 08:28:54.000 329 33540.39 553.27 2269.18 30.00 2014-11-25 08:28:55.000 329 33540.30 553.28 2269.29 30.00 2014-11-25 08:28:55.000 329 33540.31 553.29 2269.31 30.00 2014-11-25 08:28:57.000 329 33540.41 553.28 2269.29 30.00 2014-11-25 08:28:58.000 329 33540.39 553.23 2269.37 30.00 2014-11-25 08:28:59.000 329 33540.38 553.25 2269.28 30.00 2014-11-25 08:29:00.000 329 33540.48 553.24 2269.25 30.00 2014-11-25 08:29:01.000 329 33540.35 553.21 2269.32 30.00 2014-11-25 08:29:02.000 329 33540.41 553.19 2269.33 30.00 2014-11-25 08:29:03.000 329 33540.45 553.18 2269.27 30.00 2014-11-25 08:29:04.000 329 33540.44 553.21 2269.32 30.00 2014-11-25 08:29:05.000 329 33540.49 553.20 2269.26 30.00 2014-11-25 08:29:06.000 329 33540.50 553.18 2269.22 30.00 2014-11-25 08:29:07.000 329 33540.43 553.19 2269.37 30.00 2014-11-25 08:29:08.000 329 33540.44 553.15 2269.29 30.00 2014-11-25 08:29:09.000 329 33540.42 553.11 2269.27 30.00 2014-11-25 08:29:10.000 329 33540.44 553.05 2269.27 30.00 2014-11-25 08:29:11.000 329 33540.48 553.10 2269.26 30.00 2014-11-25 08:29:12.000 329 33540.47 553.04 2269.24 30.00 2014-11-25 08:29:13.000 329 33540.47 553.12 2269.28 30.00 2014-11-25 08:29:14.000 329 33540.64 553.11 2269.23 30.00 2014-11-25 08:29:15.000 329 33540.52 553.10 2269.19 30.00 2014-11-25 08:29:16.000 329 33540.58 553.08 2269.29 30.00 2014-11-25 08:29:17.000 329 33540.58 553.07 2269.26 30.00 2014-11-25 08:29:18.000 329 33540.50 553.09 2269.18 30.00 2014-11-25 08:29:19.000 329 33540.67 553.06 2269.19 30.00 2014-11-25 08:29:20.000 329 33540.54 553.03 2269.22 30.00 2014-11-25 08:29:21.000 329 33540.67 553.02 2269.22 30.00 2014-11-25 08:29:22.000 329 33540.66 553.08 2269.25 30.00 2014-11-25 08:29:23.000 329 33540.63 553.06 2269.20 30.00 2014-11-25 08:29:24.000 329 33540.69 553.08 2269.18 30.00 2014-11-25 08:29:25.000 329 33540.66 552.98 2269.21 30.00 2014-11-25 08:29:26.000 329 33540.73 552.99 2269.21 30.00 2014-11-25 08:29:27.000 329 33540.68 552.95 2269.19 30.00 2014-11-25 08:29:28.000 329 33540.69 552.95 2269.13 30.00 2014-11-25 08:29:29.000 329 33540.69 552.97 2269.19 30.00 2014-11-25 08:29:30.000 329 33540.77 552.99 2269.14 30.00 2014-11-25 08:29:31.000 329 33540.69 552.98 2269.22 30.00 2014-11-25 08:29:32.000 329 33540.80 553.03 2269.19 30.00 2014-11-25 08:29:33.000 329 33540.68 553.02 2269.15 30.00 2014-11-25 08:29:34.000 329 33540.76 553.02 2269.19 30.00 2014-11-25 08:29:35.000 329 33540.74 553.03 2269.17 30.00 2014-11-25 08:29:36.000 329 33540.83 553.01 2269.20 30.00 2014-11-25 08:29:36.000 329 33540.69 552.98 2269.14 30.00 2014-11-25 08:29:38.000 329 33540.96 553.04 2269.15 30.00 2014-11-25 08:29:39.000 329 33540.76 553.03 2269.14 30.00 2014-11-25 08:29:40.000 329 33540.86 552.99 2269.13 30.00 2014-11-25 08:29:41.000 329 33540.88 553.01 2269.14 30.00 2014-11-25 08:29:42.000 329 33540.81 552.99 2269.07 30.00 2014-11-25 08:29:43.000 329 33540.92 553.05 2269.11 30.00 2014-11-25 08:29:44.000 329 33540.81 552.97 2269.14 30.00 2014-11-25 08:29:45.000 329 33540.89 552.98 2269.05 30.00 2014-11-25 08:29:46.000 329 33540.89 553.05 2269.16 30.00 2014-11-25 08:29:47.000 329 33540.94 553.05 2269.08 30.00 2014-11-25 08:29:48.000 329 33540.90 553.00 2269.03 30.00 2014-11-25 08:29:49.000 329 33541.01 553.02 2269.06 30.00 2014-11-25 08:29:49.000 329 33540.98 553.03 2269.18 30.00 2014-11-25 08:29:51.000 329 33540.95 553.00 2269.14 30.00 2014-11-25 08:29:52.000 329 33541.06 553.02 2269.09 30.00 2014-11-25 08:29:53.000 329 33540.96 553.01 2269.03 30.00 2014-11-25 08:29:54.000 329 33541.05 553.01 2269.03 30.00 2014-11-25 08:29:55.000 329 33540.98 553.00 2269.10 30.00 2014-11-25 08:29:56.000 329 33541.04 553.05 2269.09 30.00 2014-11-25 08:29:57.000 329 33541.09 553.03 2269.05 30.00 2014-11-25 08:29:58.000 329 33541.16 553.01 2269.06 30.00 2014-11-25 08:29:59.000 329 33541.14 553.01 2269.01 30.00 2014-11-25 08:30:00.000 329 33541.15 553.06 2269.10 30.00 2014-11-25 08:30:01.000 329 33541.35 553.01 2269.05 30.00 2014-11-25 08:30:02.000 329 33541.09 553.04 2268.98 30.00 2014-11-25 08:30:03.000 329 33541.11 553.05 2269.03 30.00 2014-11-25 08:30:04.000 329 33541.26 553.02 2269.14 30.00 2014-11-25 08:30:05.000 329 33541.24 552.99 2269.03 30.00 2014-11-25 08:30:06.000 329 33541.21 553.00 2268.96 30.00 2014-11-25 08:30:07.000 329 33541.26 552.96 2268.97 30.00 2014-11-25 08:30:08.000 329 33541.34 552.98 2269.02 30.00 2014-11-25 08:30:09.000 329 33541.27 552.95 2268.98 30.00 2014-11-25 08:30:10.000 329 33541.26 552.99 2268.97 30.00 2014-11-25 08:30:11.000 329 33541.26 553.01 2268.91 30.00 2014-11-25 08:30:12.000 329 33541.26 553.02 2268.95 30.00 2014-11-25 08:30:13.000 329 33541.22 552.99 2268.95 30.00 2014-11-25 08:30:14.000 329 33541.31 553.00 2268.89 30.00 2014-11-25 08:30:15.000 329 33541.31 553.03 2268.88 30.00 2014-11-25 08:30:16.000 329 33541.31 553.02 2268.86 30.00 2014-11-25 08:30:17.000 329 33541.32 553.01 2268.93 30.00 2014-11-25 08:30:18.000 329 33541.45 552.99 2268.94 30.00 2014-11-25 08:30:19.000 329 33541.31 553.02 2268.94 30.00 2014-11-25 08:30:20.000 329 33541.43 552.97 2268.95 30.00 2014-11-25 08:30:21.000 329 33541.30 553.01 2268.93 30.00 2014-11-25 08:30:22.000 329 33541.32 552.97 2268.90 30.00 2014-11-25 08:30:23.000 329 33541.40 553.02 2268.92 30.00 2014-11-25 08:30:24.000 329 33541.31 553.02 2268.86 30.00 2014-11-25 08:30:25.000 329 33541.40 553.06 2268.80 30.00 2014-11-25 08:30:26.000 329 33541.46 553.07 2268.87 30.00 2014-11-25 08:30:27.000 329 33541.41 553.03 2268.89 30.00 2014-11-25 08:30:28.000 329 33541.44 553.01 2268.89 30.00 2014-11-25 08:30:29.000 329 33541.44 553.00 2268.96 30.00 2014-11-25 08:30:30.000 329 33541.51 553.00 2268.88 30.00 2014-11-25 08:30:30.000 329 33541.44 552.98 2268.88 30.00 2014-11-25 08:30:32.000 329 33541.48 552.97 2268.84 30.00 2014-11-25 08:30:33.000 329 33541.48 552.98 2268.84 30.00 2014-11-25 08:30:34.000 329 33541.57 552.97 2268.86 30.00 2014-11-25 08:30:35.000 329 33541.52 552.97 2268.82 30.00 2014-11-25 08:30:36.000 329 33541.56 552.92 2268.78 30.00 2014-11-25 08:30:37.000 329 33541.59 552.94 2268.86 30.00 2014-11-25 08:30:38.000 329 33541.51 552.92 2268.88 30.00 2014-11-25 08:30:39.000 329 33541.57 552.87 2268.83 30.00 2014-11-25 08:30:40.000 329 33541.62 552.89 2268.75 30.00 2014-11-25 08:30:41.000 329 33541.63 552.86 2268.85 30.00 2014-11-25 08:30:42.000 329 33541.66 552.89 2268.75 30.00 2014-11-25 08:30:43.000 329 33541.71 552.91 2268.78 30.00 2014-11-25 08:30:43.000 329 33541.68 552.88 2268.83 30.00 2014-11-25 08:30:45.000 329 33541.76 552.88 2268.84 30.00 2014-11-25 08:30:46.000 329 33541.72 552.91 2268.75 30.00 2014-11-25 08:30:47.000 329 33541.81 552.93 2268.75 30.00 2014-11-25 08:30:48.000 329 33541.68 552.91 2268.71 30.00 2014-11-25 08:30:49.000 329 33541.84 552.95 2268.82 30.00 2014-11-25 08:30:50.000 329 33541.74 552.93 2268.74 30.00 2014-11-25 08:30:51.000 329 33541.77 552.94 2268.76 30.00 2014-11-25 08:30:52.000 329 33541.79 552.91 2268.80 30.00 2014-11-25 08:30:53.000 329 33541.86 552.84 2268.71 30.00 2014-11-25 08:30:54.000 329 33541.80 552.89 2268.84 30.00 2014-11-25 08:30:55.000 329 33541.91 553.00 2268.82 30.00 2014-11-25 08:30:56.000 329 33541.93 553.07 2268.68 30.00 2014-11-25 08:30:57.000 329 33541.84 553.08 2268.67 30.00 2014-11-25 08:30:58.000 329 33541.94 553.12 2268.78 30.00 2014-11-25 08:30:59.000 329 33541.91 553.07 2268.72 30.00 2014-11-25 08:31:00.000 329 33541.92 553.03 2268.73 30.00 2014-11-25 08:31:01.000 329 33541.94 553.00 2268.70 30.00 2014-11-25 08:31:02.000 329 33541.87 552.98 2268.66 30.00 2014-11-25 08:31:03.000 329 33541.96 552.97 2268.70 30.00 2014-11-25 08:31:04.000 329 33541.98 552.96 2268.60 30.00 2014-11-25 08:31:05.000 329 33542.05 552.89 2268.64 30.00 2014-11-25 08:31:06.000 329 33542.06 552.92 2268.68 30.00 2014-11-25 08:31:07.000 329 33541.93 552.95 2268.66 30.00 2014-11-25 08:31:08.000 329 33542.11 552.93 2268.72 30.00 2014-11-25 08:31:09.000 329 33542.02 552.93 2268.74 30.00 2014-11-25 08:31:10.000 329 33542.06 552.95 2268.66 30.00 2014-11-25 08:31:11.000 329 33542.09 552.99 2268.63 30.00 2014-11-25 08:31:12.000 329 33542.08 552.95 2268.66 30.00 2014-11-25 08:31:13.000 329 33542.09 552.96 2268.59 30.00 2014-11-25 08:31:14.000 329 33542.07 552.90 2268.60 30.00 2014-11-25 08:31:15.000 329 33542.16 552.91 2268.62 30.00 2014-11-25 08:31:16.000 329 33542.18 552.96 2268.70 30.00 2014-11-25 08:31:17.000 329 33542.21 552.94 2268.65 30.00 2014-11-25 08:31:18.000 329 33542.14 552.98 2268.63 30.00 2014-11-25 08:31:19.000 329 33542.16 552.99 2268.61 30.00 2014-11-25 08:31:20.000 329 33542.25 552.99 2268.52 30.00 2014-11-25 08:31:21.000 329 33542.19 552.99 2268.54 30.00 2014-11-25 08:31:22.000 329 33542.27 552.94 2268.51 30.00 2014-11-25 08:31:23.000 329 33542.21 552.95 2268.56 30.00 2014-11-25 08:31:24.000 329 33542.19 552.94 2268.55 30.00 2014-11-25 08:31:24.000 329 33542.22 552.95 2268.54 30.00 2014-11-25 08:31:26.000 329 33542.33 552.98 2268.59 30.00 2014-11-25 08:31:27.000 329 33542.28 552.95 2268.62 30.00 2014-11-25 08:31:28.000 329 33542.35 552.94 2268.61 30.00 2014-11-25 08:31:29.000 329 33542.32 552.93 2268.58 30.00 2014-11-25 08:31:30.000 329 33542.28 552.94 2268.48 30.00 2014-11-25 08:31:31.000 329 33542.34 552.91 2268.57 30.00 2014-11-25 08:31:32.000 329 33542.33 552.91 2268.46 30.00 2014-11-25 08:31:33.000 329 33542.39 552.93 2268.45 30.00 2014-11-25 08:31:34.000 329 33542.40 552.91 2268.54 30.00 2014-11-25 08:31:35.000 329 33542.39 552.89 2268.47 30.00 2014-11-25 08:31:36.000 329 33542.34 552.88 2268.45 30.00 2014-11-25 08:31:37.000 329 33542.31 552.94 2268.43 30.00 2014-11-25 08:31:37.000 329 33542.43 552.98 2268.36 30.00 2014-11-25 08:31:39.000 329 33542.37 552.99 2268.35 30.00 2014-11-25 08:31:40.000 329 33542.40 552.91 2268.51 30.00 2014-11-25 08:31:41.000 329 33542.55 552.94 2268.51 30.00 2014-11-25 08:31:42.000 329 33542.44 552.93 2268.46 30.00 2014-11-25 08:31:43.000 329 33542.47 552.89 2268.49 30.00 2014-11-25 08:31:44.000 329 33542.44 552.92 2268.49 30.00 2014-11-25 08:31:45.000 329 33542.47 552.94 2268.42 30.00 2014-11-25 08:31:46.000 329 33542.53 552.91 2268.44 30.00 2014-11-25 08:31:47.000 329 33542.58 552.96 2268.38 30.00 2014-11-25 08:31:48.000 329 33542.62 552.98 2268.44 30.00 2014-11-25 08:31:49.000 329 33542.59 553.03 2268.47 30.00 2014-11-25 08:31:50.000 329 33542.62 553.04 2268.44 30.00 2014-11-25 08:31:51.000 329 33542.56 553.07 2268.39 30.00 2014-11-25 08:31:52.000 329 33542.65 553.05 2268.39 30.00 2014-11-25 08:31:53.000 329 33542.58 552.99 2268.41 30.00 2014-11-25 08:31:54.000 329 33542.64 553.02 2268.41 30.00 2014-11-25 08:31:55.000 329 33542.66 553.02 2268.30 30.00 2014-11-25 08:31:56.000 329 33542.71 553.04 2268.41 30.00 2014-11-25 08:31:57.000 329 33542.74 553.02 2268.44 30.00 2014-11-25 08:31:58.000 329 33542.75 552.98 2268.38 30.00 2014-11-25 08:31:59.000 329 33542.73 552.96 2268.41 30.00 2014-11-25 08:32:00.000 329 33542.74 552.94 2268.32 30.00 2014-11-25 08:32:01.000 329 33542.83 552.96 2268.33 30.00 2014-11-25 08:32:02.000 329 33542.81 552.98 2268.33 30.00 2014-11-25 08:32:03.000 329 33542.69 553.00 2268.34 30.00 2014-11-25 08:32:04.000 329 33542.84 553.05 2268.24 30.00 2014-11-25 08:32:05.000 329 33542.79 553.15 2268.42 30.00 2014-11-25 08:32:06.000 329 33542.77 553.08 2268.33 30.00 2014-11-25 08:32:07.000 329 33542.84 553.06 2268.28 30.00 2014-11-25 08:32:08.000 329 33542.92 552.99 2268.38 30.00 2014-11-25 08:32:09.000 329 33542.78 552.95 2268.41 30.00 2014-11-25 08:32:10.000 329 33542.84 552.98 2268.29 30.00 2014-11-25 08:32:11.000 329 33542.92 552.99 2268.35 30.00 2014-11-25 08:32:12.000 329 33542.92 552.97 2268.30 30.00 2014-11-25 08:32:13.000 329 33542.82 552.93 2268.28 30.00 2014-11-25 08:32:14.000 329 33543.04 552.95 2268.29 30.00 2014-11-25 08:32:15.000 329 33542.89 552.93 2268.29 30.00 2014-11-25 08:32:16.000 329 33542.97 552.93 2268.23 30.00 2014-11-25 08:32:17.000 329 33542.92 552.86 2268.29 30.00 2014-11-25 08:32:18.000 329 33543.01 552.83 2268.22 30.00 2014-11-25 08:32:18.000 329 33542.89 552.83 2268.17 30.00 2014-11-25 08:32:20.000 329 33542.86 552.83 2268.04 30.00 2014-11-25 08:32:21.000 329 33542.81 552.85 2268.02 30.00 2014-11-25 08:32:22.000 329 33542.47 553.64 2267.88 30.00 2014-11-25 08:32:23.000 329 33541.89 553.80 2267.39 30.00 2014-11-25 08:32:24.000 329 33542.09 553.22 2267.12 30.00 2014-11-25 08:32:25.000 329 33542.59 553.22 2267.77 30.00 2014-11-25 08:32:26.000 329 33542.62 552.91 2267.68 30.00 2014-11-25 08:32:27.000 329 33542.47 553.71 2267.68 30.00 2014-11-25 08:32:28.000 329 33542.40 553.11 2267.42 30.00 2014-11-25 08:32:29.000 329 33542.37 553.52 2267.54 30.00 2014-11-25 08:32:30.000 329 33542.36 553.35 2267.44 30.00 2014-11-25 08:32:31.000 329 33542.39 552.88 2267.44 30.00 2014-11-25 08:32:31.000 329 33542.89 553.05 2268.02 30.00 2014-11-25 08:32:33.000 329 33543.02 553.05 2268.13 30.00 2014-11-25 08:32:34.000 329 33543.11 552.99 2268.14 30.00 2014-11-25 08:32:35.000 329 33543.11 553.02 2267.99 30.00 2014-11-25 08:32:36.000 329 33543.03 553.01 2268.01 30.00 2014-11-25 08:32:37.000 329 33542.74 553.35 2267.85 30.00 2014-11-25 08:32:38.000 329 33543.03 552.82 2267.87 30.00 2014-11-25 08:32:39.000 329 33543.05 552.97 2267.98 30.00 2014-11-25 08:32:40.000 329 33543.27 553.03 2267.83 30.00 2014-11-25 08:32:41.000 329 33543.25 553.04 2267.88 30.00 2014-11-25 08:32:42.000 329 33543.48 552.98 2267.86 30.00 2014-11-25 08:32:43.000 329 33543.60 553.00 2267.99 30.00 2014-11-25 08:32:44.000 329 33543.37 552.97 2268.01 30.00 2014-11-25 08:32:45.000 329 33543.42 552.98 2267.98 30.00 2014-11-25 08:32:46.000 329 33543.49 553.03 2268.16 30.00 2014-11-25 08:32:47.000 329 33543.42 553.02 2268.14 30.00 2014-11-25 08:32:48.000 329 33543.45 553.01 2268.11 30.00 2014-11-25 08:32:49.000 329 33543.47 553.01 2268.09 30.00 2014-11-25 08:32:50.000 329 33543.44 553.02 2268.13 30.00 2014-11-25 08:32:51.000 329 33543.41 552.99 2268.13 30.00 2014-11-25 08:32:52.000 329 33543.46 552.98 2268.10 30.00 2014-11-25 08:32:53.000 329 33543.52 553.04 2268.09 30.00 2014-11-25 08:32:54.000 329 33543.46 552.98 2268.10 30.00 2014-11-25 08:32:55.000 329 33543.55 552.92 2268.19 30.00 2014-11-25 08:32:56.000 329 33543.57 552.91 2268.09 30.00 2014-11-25 08:32:57.000 329 33543.59 552.91 2268.08 30.00 2014-11-25 08:32:58.000 329 33543.59 552.97 2268.15 30.00 2014-11-25 08:32:59.000 329 33543.65 552.93 2268.08 30.00 2014-11-25 08:33:00.000 329 33543.59 552.98 2268.05 30.00 2014-11-25 08:33:01.000 329 33543.65 552.98 2268.07 30.00 2014-11-25 08:33:02.000 329 33543.67 552.95 2268.13 30.00 2014-11-25 08:33:03.000 329 33543.58 552.95 2268.11 30.00 2014-11-25 08:33:04.000 329 33543.70 552.91 2268.11 30.00 2014-11-25 08:33:05.000 329 33543.76 552.94 2268.02 30.00 2014-11-25 08:33:06.000 329 33543.70 552.85 2267.99 30.00 2014-11-25 08:33:07.000 329 33543.70 552.84 2268.04 30.00 2014-11-25 08:33:08.000 329 33543.80 552.80 2268.04 30.00 2014-11-25 08:33:09.000 329 33543.77 552.84 2268.05 30.00 2014-11-25 08:33:10.000 329 33543.71 552.82 2268.06 30.00 2014-11-25 08:33:11.000 329 33543.74 552.87 2268.05 30.00 2014-11-25 08:33:12.000 329 33543.85 552.87 2268.02 30.00 2014-11-25 08:33:12.000 329 33543.77 552.94 2268.04 30.00 2014-11-25 08:33:14.000 329 33543.80 552.86 2267.95 30.00 2014-11-25 08:33:15.000 329 33543.76 552.89 2267.99 30.00 2014-11-25 08:33:16.000 329 33543.83 552.92 2267.98 30.00 2014-11-25 08:33:17.000 329 33543.83 552.88 2267.92 30.00 2014-11-25 08:33:18.000 329 33543.83 552.83 2267.98 30.00 2014-11-25 08:33:19.000 329 33543.89 552.86 2267.92 30.00 2014-11-25 08:33:20.000 329 33543.91 552.86 2267.95 30.00 2014-11-25 08:33:21.000 329 33543.97 552.89 2267.97 30.00 2014-11-25 08:33:22.000 329 33543.92 552.84 2267.89 30.00 2014-11-25 08:33:23.000 329 33543.96 552.86 2267.92 30.00 2014-11-25 08:33:24.000 329 33543.97 552.86 2267.93 30.00 2014-11-25 08:33:25.000 329 33543.99 552.91 2267.93 30.00 2014-11-25 08:33:25.000 329 33544.02 552.94 2267.92 30.00 2014-11-25 08:33:27.000 329 33543.93 552.95 2267.90 30.00 2014-11-25 08:33:28.000 329 33544.05 552.95 2267.84 30.00 2014-11-25 08:33:29.000 329 33544.00 553.00 2267.89 30.00 2014-11-25 08:33:30.000 329 33543.95 553.01 2267.85 30.00 2014-11-25 08:33:31.000 329 33544.14 553.08 2267.88 30.00 2014-11-25 08:33:32.000 329 33543.98 553.13 2267.92 30.00 2014-11-25 08:33:33.000 329 33544.03 553.09 2267.96 30.00 2014-11-25 08:33:34.000 329 33544.12 553.11 2267.86 30.00 2014-11-25 08:33:35.000 329 33544.17 553.16 2267.88 30.00 2014-11-25 08:33:36.000 329 33544.19 553.21 2267.93 30.00 2014-11-25 08:33:37.000 329 33544.13 553.18 2267.73 30.00 2014-11-25 08:33:38.000 329 33544.11 553.15 2267.83 30.00 2014-11-25 08:33:39.000 329 33544.18 553.17 2267.86 30.00 2014-11-25 08:33:40.000 329 33544.27 553.24 2267.83 30.00 2014-11-25 08:33:41.000 329 33544.33 553.15 2267.85 30.00 2014-11-25 08:33:42.000 329 33544.12 553.16 2267.82 30.00 2014-11-25 08:33:43.000 329 33544.32 553.23 2267.80 30.00 2014-11-25 08:33:44.000 329 33544.31 553.23 2267.82 30.00 2014-11-25 08:33:45.000 329 33544.27 553.24 2267.82 30.00 2014-11-25 08:33:46.000 329 33544.33 553.23 2267.75 30.00 2014-11-25 08:33:47.000 329 33544.29 553.20 2267.80 30.00 2014-11-25 08:33:48.000 329 33544.30 553.19 2267.84 30.00 2014-11-25 08:33:49.000 329 33544.30 553.17 2267.83 30.00 2014-11-25 08:33:50.000 329 33544.34 553.14 2267.77 30.00 2014-11-25 08:33:51.000 329 33544.36 553.14 2267.73 30.00 2014-11-25 08:33:52.000 329 33544.42 553.11 2267.83 30.00 2014-11-25 08:33:53.000 329 33544.35 553.15 2267.79 30.00 2014-11-25 08:33:54.000 329 33544.45 553.14 2267.77 30.00 2014-11-25 08:33:55.000 329 33544.41 553.16 2267.79 30.00 2014-11-25 08:33:56.000 329 33544.42 553.16 2267.85 30.00 2014-11-25 08:33:57.000 329 33544.38 553.15 2267.77 30.00 2014-11-25 08:33:58.000 329 33544.49 553.23 2267.77 30.00 2014-11-25 08:33:59.000 329 33544.40 553.23 2267.72 30.00 2014-11-25 08:34:00.000 329 33544.50 553.21 2267.73 30.00 2014-11-25 08:34:01.000 329 33544.62 553.26 2267.70 30.00 2014-11-25 08:34:02.000 329 33544.47 553.28 2267.70 30.00 2014-11-25 08:34:03.000 329 33544.50 553.28 2267.73 30.00 2014-11-25 08:34:04.000 329 33544.60 553.25 2267.64 30.00 2014-11-25 08:34:05.000 329 33544.58 553.23 2267.60 30.00 2014-11-25 08:34:06.000 329 33544.63 553.26 2267.64 30.00 2014-11-25 08:34:06.000 329 33544.54 553.25 2267.61 30.00 2014-11-25 08:34:08.000 329 33544.66 553.24 2267.68 30.00 2014-11-25 08:34:09.000 329 33544.71 553.22 2267.68 30.00 2014-11-25 08:34:10.000 329 33544.69 553.17 2267.62 30.00 2014-11-25 08:34:11.000 329 33544.60 553.22 2267.75 30.00 2014-11-25 08:34:12.000 329 33544.75 553.19 2267.66 30.00 2014-11-25 08:34:13.000 329 33544.78 553.23 2267.71 30.00 2014-11-25 08:34:14.000 329 33544.73 553.23 2267.67 30.00 2014-11-25 08:34:15.000 329 33544.67 553.25 2267.61 30.00 2014-11-25 08:34:16.000 329 33544.79 553.25 2267.66 30.00 2014-11-25 08:34:17.000 329 33544.86 553.28 2267.67 30.00 2014-11-25 08:34:18.000 329 33544.77 553.22 2267.55 30.00 2014-11-25 08:34:19.000 329 33544.81 553.29 2267.73 30.00 2014-11-25 08:34:19.000 329 33544.92 553.28 2267.62 30.00 2014-11-25 08:34:21.000 329 33544.86 553.29 2267.55 30.00 2014-11-25 08:34:22.000 329 33544.95 553.29 2267.61 30.00 2014-11-25 08:34:23.000 329 33544.95 553.30 2267.63 30.00 2014-11-25 08:34:24.000 329 33544.85 553.25 2267.59 30.00 2014-11-25 08:34:25.000 329 33545.01 553.27 2267.55 30.00 2014-11-25 08:34:26.000 329 33545.07 553.28 2267.60 30.00 2014-11-25 08:34:27.000 329 33545.07 553.23 2267.62 30.00 2014-11-25 08:34:28.000 329 33545.11 553.25 2267.61 30.00 2014-11-25 08:34:29.000 329 33545.06 553.28 2267.57 30.00 2014-11-25 08:34:30.000 329 33545.09 553.25 2267.54 30.00 2014-11-25 08:34:31.000 329 33545.06 553.31 2267.56 30.00 2014-11-25 08:34:32.000 329 33545.10 553.28 2267.57 30.00 2014-11-25 08:34:33.000 329 33545.13 553.26 2267.56 30.00 2014-11-25 08:34:34.000 329 33545.14 553.28 2267.57 30.00 2014-11-25 08:34:35.000 329 33545.18 553.30 2267.62 30.00 2014-11-25 08:34:36.000 329 33545.09 553.28 2267.52 30.00 2014-11-25 08:34:37.000 329 33545.11 553.29 2267.55 30.00 2014-11-25 08:34:38.000 329 33545.19 553.32 2267.49 30.00 2014-11-25 08:34:39.000 329 33545.14 553.27 2267.53 30.00 2014-11-25 08:34:40.000 329 33545.17 553.26 2267.50 30.00 2014-11-25 08:34:41.000 329 33545.20 553.31 2267.53 30.00 2014-11-25 08:34:42.000 329 33545.16 553.24 2267.46 30.00 2014-11-25 08:34:43.000 329 33545.25 553.23 2267.50 30.00 2014-11-25 08:34:44.000 329 33545.31 553.22 2267.39 30.00 2014-11-25 08:34:45.000 329 33545.28 553.24 2267.41 30.00 2014-11-25 08:34:46.000 329 33545.36 553.24 2267.39 30.00 2014-11-25 08:34:47.000 329 33545.31 553.23 2267.46 30.00 2014-11-25 08:34:48.000 329 33545.31 553.20 2267.50 30.00 2014-11-25 08:34:49.000 329 33545.27 553.22 2267.39 30.00 2014-11-25 08:34:50.000 329 33545.36 553.18 2267.45 30.00 2014-11-25 08:34:51.000 329 33545.40 553.18 2267.47 30.00 2014-11-25 08:34:52.000 329 33545.29 553.17 2267.39 30.00 2014-11-25 08:34:53.000 329 33545.30 553.17 2267.46 30.00 2014-11-25 08:34:54.000 329 33545.29 553.16 2267.37 30.00 2014-11-25 08:34:55.000 329 33545.36 553.19 2267.40 30.00 2014-11-25 08:34:56.000 329 33545.43 553.16 2267.47 30.00 2014-11-25 08:34:57.000 329 33545.32 553.17 2267.43 30.00 2014-11-25 08:34:58.000 329 33545.43 553.20 2267.46 30.00 2014-11-25 08:34:59.000 329 33545.35 553.23 2267.42 30.00 2014-11-25 08:35:00.000 329 33545.41 553.26 2267.40 30.00 2014-11-25 08:35:00.000 329 33545.41 553.27 2267.45 30.00 2014-11-25 08:35:02.000 329 33545.41 553.27 2267.43 30.00 2014-11-25 08:35:03.000 329 33545.38 553.27 2267.44 30.00 2014-11-25 08:35:04.000 329 33545.43 553.33 2267.37 30.00 2014-11-25 08:35:05.000 329 33545.44 553.34 2267.46 30.00 2014-11-25 08:35:06.000 329 33545.41 553.34 2267.46 30.00 2014-11-25 08:35:07.000 329 33545.40 553.36 2267.42 30.00 2014-11-25 08:35:08.000 329 33545.51 553.37 2267.42 30.00 2014-11-25 08:35:09.000 329 33545.47 553.34 2267.38 30.00 2014-11-25 08:35:10.000 329 33545.57 553.40 2267.40 30.00 2014-11-25 08:35:11.000 329 33545.50 553.39 2267.41 30.00 2014-11-25 08:35:12.000 329 33545.50 553.44 2267.42 30.00 2014-11-25 08:35:13.000 329 33545.50 553.42 2267.44 30.00 2014-11-25 08:35:13.000 329 33545.48 553.37 2267.38 30.00 2014-11-25 08:35:15.000 329 33545.54 553.39 2267.41 30.00 2014-11-25 08:35:16.000 329 33545.57 553.49 2267.39 30.00 2014-11-25 08:35:17.000 329 33545.53 553.50 2267.39 30.00 2014-11-25 08:35:18.000 329 33545.62 553.50 2267.39 30.00 2014-11-25 08:35:19.000 329 33545.53 553.50 2267.37 30.00 2014-11-25 08:35:20.000 329 33545.61 553.52 2267.36 30.00 2014-11-25 08:35:21.000 329 33545.56 553.49 2267.37 30.00 2014-11-25 08:35:22.000 329 33545.59 553.48 2267.38 30.00 2014-11-25 08:35:23.000 329 33545.57 553.47 2267.39 30.00 2014-11-25 08:35:24.000 329 33545.60 553.42 2267.40 30.00 2014-11-25 08:35:25.000 329 33545.63 553.47 2267.52 30.00 2014-11-25 08:35:26.000 329 33545.63 553.49 2267.42 30.00 2014-11-25 08:35:27.000 329 33545.63 553.48 2267.39 30.00 2014-11-25 08:35:28.000 329 33545.69 553.51 2267.45 30.00 2014-11-25 08:35:29.000 329 33545.64 553.53 2267.34 30.00 2014-11-25 08:35:30.000 329 33545.75 553.50 2267.33 30.00 2014-11-25 08:35:31.000 329 33545.57 553.50 2267.39 30.00 2014-11-25 08:35:32.000 329 33545.69 553.53 2267.39 30.00 2014-11-25 08:35:33.000 329 33545.64 553.51 2267.36 30.00 2014-11-25 08:35:34.000 329 33545.71 553.53 2267.40 30.00 2014-11-25 08:35:35.000 329 33545.68 553.46 2267.39 30.00 2014-11-25 08:35:36.000 329 33545.70 553.42 2267.39 30.00 2014-11-25 08:35:37.000 329 33545.62 553.39 2267.34 30.00 2014-11-25 08:35:38.000 329 33545.74 553.40 2267.27 30.00 2014-11-25 08:35:39.000 329 33545.65 553.40 2267.28 30.00 2014-11-25 08:35:40.000 329 33545.73 553.41 2267.36 30.00 2014-11-25 08:35:41.000 329 33545.74 553.43 2267.38 30.00 2014-11-25 08:35:42.000 329 33545.78 553.41 2267.37 30.00 2014-11-25 08:35:43.000 329 33545.90 553.37 2267.34 30.00 2014-11-25 08:35:44.000 329 33545.81 553.43 2267.34 30.00 2014-11-25 08:35:45.000 329 33545.86 553.40 2267.36 30.00 2014-11-25 08:35:46.000 329 33545.90 553.44 2267.36 30.00 2014-11-25 08:35:47.000 329 33545.85 553.45 2267.36 30.00 2014-11-25 08:35:48.000 329 33545.91 553.42 2267.33 30.00 2014-11-25 08:35:49.000 329 33545.94 553.48 2267.32 30.00 2014-11-25 08:35:50.000 329 33545.93 553.45 2267.38 30.00 2014-11-25 08:35:51.000 329 33545.91 553.45 2267.32 30.00 2014-11-25 08:35:52.000 329 33545.99 553.41 2267.40 30.00 2014-11-25 08:35:53.000 329 33545.99 553.47 2267.33 30.00 2014-11-25 08:35:54.000 329 33546.01 553.40 2267.24 30.00 2014-11-25 08:35:54.000 329 33545.97 553.51 2267.31 30.00 2014-11-25 08:35:56.000 329 33546.07 553.48 2267.34 30.00 2014-11-25 08:35:57.000 329 33545.96 553.48 2267.30 30.00 2014-11-25 08:35:58.000 329 33546.07 553.48 2267.29 30.00 2014-11-25 08:35:59.000 329 33546.08 553.48 2267.29 30.00 2014-11-25 08:36:00.000 329 33546.06 553.44 2267.29 30.00 2014-11-25 08:36:01.000 329 33546.10 553.48 2267.32 30.00 2014-11-25 08:36:02.000 329 33546.18 553.51 2267.34 30.00 2014-11-25 08:36:03.000 329 33546.15 553.49 2267.32 30.00 2014-11-25 08:36:04.000 329 33546.06 553.44 2267.30 30.00 2014-11-25 08:36:05.000 329 33546.15 553.48 2267.28 30.00 2014-11-25 08:36:06.000 329 33546.13 553.51 2267.23 30.00 2014-11-25 08:36:07.000 329 33546.15 553.52 2267.23 30.00 2014-11-25 08:36:07.000 329 33546.25 553.51 2267.24 30.00 2014-11-25 08:36:09.000 329 33546.15 553.48 2267.27 30.00 2014-11-25 08:36:10.000 329 33546.21 553.41 2267.19 30.00 2014-11-25 08:36:11.000 329 33546.24 553.41 2267.24 30.00 2014-11-25 08:36:12.000 329 33546.28 553.38 2267.14 30.00 2014-11-25 08:36:13.000 329 33546.27 553.39 2267.23 30.00 2014-11-25 08:36:14.000 329 33546.38 553.41 2267.21 30.00 2014-11-25 08:36:15.000 329 33546.28 553.41 2267.27 30.00 2014-11-25 08:36:16.000 329 33546.31 553.47 2267.21 30.00 2014-11-25 08:36:17.000 329 33546.32 553.50 2267.22 30.00 2014-11-25 08:36:18.000 329 33546.34 553.47 2267.28 30.00 2014-11-25 08:36:19.000 329 33546.32 553.49 2267.25 30.00 2014-11-25 08:36:20.000 329 33546.46 553.46 2267.20 30.00 2014-11-25 08:36:21.000 329 33546.47 553.46 2267.22 30.00 2014-11-25 08:36:22.000 329 33546.36 553.50 2267.20 30.00 2014-11-25 08:36:23.000 329 33546.37 553.49 2267.18 30.00 2014-11-25 08:36:24.000 329 33546.32 553.48 2267.10 30.00 2014-11-25 08:36:25.000 329 33546.46 553.50 2267.20 30.00 2014-11-25 08:36:26.000 329 33546.53 553.53 2267.14 30.00 2014-11-25 08:36:27.000 329 33546.45 553.54 2267.15 30.00 2014-11-25 08:36:28.000 329 33546.50 553.58 2267.07 30.00 2014-11-25 08:36:29.000 329 33546.47 553.58 2267.11 30.00 2014-11-25 08:36:30.000 329 33546.43 553.55 2267.12 30.00 2014-11-25 08:36:31.000 329 33546.45 553.54 2267.14 30.00 2014-11-25 08:36:32.000 329 33546.56 553.55 2267.07 30.00 2014-11-25 08:36:33.000 329 33546.48 553.53 2267.08 30.00 2014-11-25 08:36:34.000 329 33546.56 553.55 2267.07 30.00 2014-11-25 08:36:35.000 329 33546.56 553.54 2267.15 30.00 2014-11-25 08:36:36.000 329 33546.47 553.55 2267.11 30.00 2014-11-25 08:36:37.000 329 33546.59 553.51 2267.08 30.00 2014-11-25 08:36:38.000 329 33546.50 553.57 2267.12 30.00 2014-11-25 08:36:39.000 329 33546.54 553.57 2267.14 30.00 2014-11-25 08:36:40.000 329 33546.61 553.55 2267.09 30.00 2014-11-25 08:36:41.000 329 33546.61 553.57 2267.11 30.00 2014-11-25 08:36:42.000 329 33546.75 553.55 2267.08 30.00 2014-11-25 08:36:43.000 329 33546.75 553.55 2267.06 30.00 2014-11-25 08:36:44.000 329 33546.69 553.58 2267.03 30.00 2014-11-25 08:36:45.000 329 33546.67 553.56 2267.07 30.00 2014-11-25 08:36:46.000 329 33546.78 553.56 2267.11 30.00 2014-11-25 08:36:47.000 329 33546.72 553.56 2267.03 30.00 2014-11-25 08:36:48.000 329 33546.78 553.53 2267.02 30.00 2014-11-25 08:36:48.000 329 33546.66 553.47 2267.05 30.00 2014-11-25 08:36:50.000 329 33546.87 553.53 2267.12 30.00 2014-11-25 08:36:51.000 329 33546.74 553.53 2267.11 30.00 2014-11-25 08:36:52.000 329 33546.81 553.50 2267.11 30.00 2014-11-25 08:36:53.000 329 33546.81 553.52 2267.13 30.00 2014-11-25 08:36:54.000 329 33546.78 553.54 2266.99 30.00 2014-11-25 08:36:55.000 329 33546.82 553.56 2267.08 30.00 2014-11-25 08:36:56.000 329 33546.81 553.57 2267.11 30.00 2014-11-25 08:36:57.000 329 33546.86 553.58 2267.05 30.00 2014-11-25 08:36:58.000 329 33546.87 553.58 2267.11 30.00 2014-11-25 08:36:59.000 329 33546.96 553.57 2267.03 30.00 2014-11-25 08:37:00.000 329 33546.90 553.55 2267.08 30.00 2014-11-25 08:37:01.000 329 33547.03 553.54 2266.97 30.00 2014-11-25 08:37:01.000 329 33546.99 553.50 2267.08 30.00 2014-11-25 08:37:03.000 329 33547.07 553.52 2267.05 30.00 2014-11-25 08:37:04.000 329 33547.06 553.58 2267.07 30.00 2014-11-25 08:37:05.000 329 33547.11 553.62 2267.11 30.00 2014-11-25 08:37:06.000 329 33547.09 553.65 2267.06 30.00 2014-11-25 08:37:07.000 329 33547.08 553.70 2267.03 30.00 2014-11-25 08:37:08.000 329 33547.06 553.71 2267.05 30.00 2014-11-25 08:37:09.000 329 33547.09 553.74 2267.03 30.00 2014-11-25 08:37:10.000 329 33547.15 553.72 2267.03 30.00 2014-11-25 08:37:11.000 329 33547.16 553.78 2267.01 30.00 2014-11-25 08:37:12.000 329 33547.14 553.81 2266.92 30.00 2014-11-25 08:37:13.000 329 33547.13 553.77 2267.08 30.00 2014-11-25 08:37:14.000 329 33547.09 553.85 2267.00 30.00 2014-11-25 08:37:15.000 329 33547.08 553.87 2266.99 30.00 2014-11-25 08:37:16.000 329 33547.21 553.89 2267.03 30.00 2014-11-25 08:37:17.000 329 33547.30 553.99 2266.96 30.00 2014-11-25 08:37:18.000 329 33547.17 553.90 2266.97 30.00 2014-11-25 08:37:19.000 329 33547.20 553.99 2267.09 30.00 2014-11-25 08:37:20.000 329 33547.21 553.94 2266.96 30.00 2014-11-25 08:37:21.000 329 33547.25 553.90 2266.98 30.00 2014-11-25 08:37:22.000 329 33547.27 553.92 2266.93 30.00 2014-11-25 08:37:23.000 329 33547.29 553.90 2266.92 30.00 2014-11-25 08:37:24.000 329 33547.29 553.87 2266.96 30.00 2014-11-25 08:37:25.000 329 33547.39 553.86 2267.04 30.00 2014-11-25 08:37:26.000 329 33547.21 553.85 2267.00 30.00 2014-11-25 08:37:27.000 329 33547.25 553.79 2267.00 30.00 2014-11-25 08:37:28.000 329 33547.30 553.83 2266.95 30.00 2014-11-25 08:37:29.000 329 33547.40 553.79 2267.02 30.00 2014-11-25 08:37:30.000 329 33547.27 553.78 2266.81 30.00 2014-11-25 08:37:31.000 329 33547.39 553.77 2266.93 30.00 2014-11-25 08:37:32.000 329 33547.40 553.75 2266.95 30.00 2014-11-25 08:37:33.000 329 33547.37 553.71 2266.89 30.00 2014-11-25 08:37:34.000 329 33547.40 553.73 2266.90 30.00 2014-11-25 08:37:35.000 329 33547.39 553.74 2266.93 30.00 2014-11-25 08:37:36.000 329 33547.34 553.71 2266.92 30.00 2014-11-25 08:37:37.000 329 33547.42 553.76 2266.93 30.00 2014-11-25 08:37:38.000 329 33547.37 553.77 2266.89 30.00 2014-11-25 08:37:39.000 329 33547.44 553.73 2266.89 30.00 2014-11-25 08:37:40.000 329 33547.46 553.80 2266.86 30.00 2014-11-25 08:37:41.000 329 33547.48 553.74 2266.87 30.00 2014-11-25 08:37:42.000 329 33547.46 553.79 2266.88 30.00 2014-11-25 08:37:42.000 329 33547.40 553.79 2266.91 30.00 2014-11-25 08:37:44.000 329 33547.52 553.86 2266.86 30.00 2014-11-25 08:37:45.000 329 33547.48 553.84 2266.87 30.00 2014-11-25 08:37:46.000 329 33547.50 553.86 2266.95 30.00 2014-11-25 08:37:47.000 329 33547.55 553.87 2266.87 30.00 2014-11-25 08:37:48.000 329 33547.56 553.85 2266.90 30.00 2014-11-25 08:37:49.000 329 33547.49 553.89 2266.98 30.00 2014-11-25 08:37:50.000 329 33547.57 553.92 2266.80 30.00 2014-11-25 08:37:51.000 329 33547.72 553.90 2266.87 30.00 2014-11-25 08:37:52.000 329 33547.55 553.99 2266.87 30.00 2014-11-25 08:37:53.000 329 33547.59 554.04 2266.95 30.00 2014-11-25 08:37:54.000 329 33547.62 554.09 2266.89 30.00 2014-11-25 08:37:55.000 329 33547.68 554.11 2266.81 30.00 2014-11-25 08:37:55.000 329 33547.74 554.07 2266.85 30.00 2014-11-25 08:37:57.000 329 33547.67 554.05 2266.93 30.00 2014-11-25 08:37:58.000 329 33547.63 554.07 2266.86 30.00 2014-11-25 08:37:59.000 329 33547.71 554.03 2266.87 30.00 2014-11-25 08:38:00.000 329 33547.69 554.13 2266.86 30.00 2014-11-25 08:38:01.000 329 33547.62 554.08 2266.87 30.00 2014-11-25 08:38:02.000 329 33547.69 554.05 2266.87 30.00 2014-11-25 08:38:03.000 329 33547.81 554.04 2266.80 30.00 2014-11-25 08:38:04.000 329 33547.65 554.04 2266.82 30.00 2014-11-25 08:38:05.000 329 33547.72 554.07 2266.80 30.00 2014-11-25 08:38:06.000 329 33547.67 554.01 2266.83 30.00 2014-11-25 08:38:07.000 329 33547.76 554.02 2266.84 30.00 2014-11-25 08:38:08.000 329 33547.77 554.09 2266.81 30.00 2014-11-25 08:38:09.000 329 33547.73 554.10 2266.76 30.00 2014-11-25 08:38:10.000 329 33547.73 554.09 2266.76 30.00 2014-11-25 08:38:11.000 329 33547.68 554.11 2266.77 30.00 2014-11-25 08:38:12.000 329 33547.73 554.09 2266.83 30.00 2014-11-25 08:38:13.000 329 33547.70 554.14 2266.80 30.00 2014-11-25 08:38:14.000 329 33547.67 554.07 2266.80 29.99 2014-11-25 08:38:15.000 329 33547.78 554.10 2266.82 30.00 2014-11-25 08:38:16.000 329 33547.72 554.12 2266.78 30.00 2014-11-25 08:38:17.000 329 33547.72 554.13 2266.79 30.00 2014-11-25 08:38:18.000 329 33547.74 554.16 2266.78 30.00 2014-11-25 08:38:19.000 329 33547.64 554.16 2266.81 30.00 2014-11-25 08:38:20.000 329 33547.81 554.15 2266.77 29.99 2014-11-25 08:38:21.000 329 33547.72 554.20 2266.89 29.99 2014-11-25 08:38:22.000 329 33547.77 554.16 2266.78 29.99 2014-11-25 08:38:23.000 329 33547.70 554.22 2266.84 29.99 2014-11-25 08:38:24.000 329 33547.74 554.24 2266.78 29.99 2014-11-25 08:38:25.000 329 33547.79 554.25 2266.82 29.99 2014-11-25 08:38:26.000 329 33547.85 554.22 2266.78 29.99 2014-11-25 08:38:27.000 329 33547.83 554.20 2266.74 29.99 2014-11-25 08:38:28.000 329 33547.77 554.18 2266.79 29.99 2014-11-25 08:38:29.000 329 33547.85 554.21 2266.90 29.99 2014-11-25 08:38:30.000 329 33547.81 554.22 2266.87 29.99 2014-11-25 08:38:31.000 329 33547.78 554.23 2266.86 29.99 2014-11-25 08:38:32.000 329 33547.79 554.21 2266.86 29.99 2014-11-25 08:38:33.000 329 33547.72 554.24 2266.79 29.99 2014-11-25 08:38:34.000 329 33547.83 554.22 2266.78 29.99 2014-11-25 08:38:35.000 329 33547.72 554.21 2266.78 29.99 2014-11-25 08:38:36.000 329 33547.78 554.30 2266.86 29.99 2014-11-25 08:38:36.000 329 33547.74 554.21 2266.83 29.99 2014-11-25 08:38:38.000 329 33547.87 554.29 2266.86 29.99 2014-11-25 08:38:39.000 329 33547.85 554.29 2266.86 29.99 2014-11-25 08:38:40.000 329 33547.85 554.29 2266.84 29.99 2014-11-25 08:38:41.000 329 33547.80 554.32 2266.78 29.99 2014-11-25 08:38:42.000 329 33547.80 554.36 2266.79 29.99 2014-11-25 08:38:43.000 329 33547.87 554.36 2266.84 29.99 2014-11-25 08:38:44.000 329 33547.79 554.38 2266.84 29.99 2014-11-25 08:38:45.000 329 33547.88 554.40 2266.84 29.99 2014-11-25 08:38:46.000 329 33547.89 554.39 2266.83 29.99 2014-11-25 08:38:47.000 329 33547.79 554.38 2266.82 29.99 2014-11-25 08:38:48.000 329 33547.80 554.39 2266.87 29.99 2014-11-25 08:38:49.000 329 33547.87 554.38 2266.74 29.99 2014-11-25 08:38:49.000 329 33547.83 554.33 2266.80 29.99 2014-11-25 08:38:51.000 329 33547.84 554.35 2266.77 29.99 2014-11-25 08:38:52.000 329 33547.90 554.35 2266.82 29.99 2014-11-25 08:38:53.000 329 33547.93 554.35 2266.86 29.99 2014-11-25 08:38:54.000 329 33547.92 554.42 2266.83 29.99 2014-11-25 08:38:55.000 329 33547.87 554.38 2266.88 29.99 2014-11-25 08:38:56.000 329 33547.97 554.48 2266.84 29.99 2014-11-25 08:38:57.000 329 33547.90 554.48 2266.92 29.99 2014-11-25 08:38:58.000 329 33547.90 554.49 2266.84 29.99 2014-11-25 08:38:59.000 329 33548.00 554.48 2266.84 29.99 2014-11-25 08:39:00.000 329 33547.92 554.53 2266.70 30.00 2014-11-25 08:39:01.000 329 33547.95 554.49 2266.83 29.99 2014-11-25 08:39:02.000 329 33548.07 554.50 2266.77 29.99 2014-11-25 08:39:03.000 329 33547.99 554.50 2266.83 29.99 2014-11-25 08:39:04.000 329 33547.98 554.47 2266.83 29.99 2014-11-25 08:39:05.000 329 33548.02 554.50 2266.81 29.99 2014-11-25 08:39:06.000 329 33548.03 554.50 2266.84 29.99 2014-11-25 08:39:07.000 329 33548.10 554.43 2266.83 30.00 2014-11-25 08:39:08.000 329 33547.99 554.39 2266.81 29.99 2014-11-25 08:39:09.000 329 33548.12 554.43 2266.85 29.99 2014-11-25 08:39:10.000 329 33548.04 554.44 2266.89 29.99 2014-11-25 08:39:11.000 329 33548.02 554.37 2266.78 29.99 2014-11-25 08:39:12.000 329 33548.18 554.38 2266.86 29.99 2014-11-25 08:39:13.000 329 33548.28 554.41 2266.78 29.99 2014-11-25 08:39:14.000 329 33548.17 554.36 2266.94 29.99 2014-11-25 08:39:15.000 329 33548.12 554.36 2266.75 29.99 2014-11-25 08:39:16.000 329 33548.11 554.36 2266.73 29.99 2014-11-25 08:39:17.000 329 33548.15 554.38 2266.86 29.99 2014-11-25 08:39:18.000 329 33548.14 554.40 2266.70 29.99 2014-11-25 08:39:19.000 329 33548.14 554.42 2266.78 29.99 2014-11-25 08:39:20.000 329 33548.16 554.43 2266.75 29.99 2014-11-25 08:39:21.000 329 33548.10 554.45 2266.75 29.99 2014-11-25 08:39:22.000 329 33548.14 554.44 2266.78 29.99 2014-11-25 08:39:23.000 329 33548.11 554.42 2266.72 29.99 2014-11-25 08:39:24.000 329 33548.19 554.41 2266.82 29.99 2014-11-25 08:39:25.000 329 33548.14 554.39 2266.73 29.99 2014-11-25 08:39:26.000 329 33548.17 554.45 2266.83 29.99 2014-11-25 08:39:27.000 329 33548.27 554.42 2266.76 29.99 2014-11-25 08:39:28.000 329 33548.22 554.46 2266.76 29.99 2014-11-25 08:39:29.000 329 33548.18 554.44 2266.84 29.99 2014-11-25 08:39:30.000 329 33548.22 554.48 2266.83 29.99 2014-11-25 08:39:30.000 329 33548.24 554.47 2266.78 29.99 2014-11-25 08:39:32.000 329 33548.29 554.54 2266.73 29.99 2014-11-25 08:39:33.000 329 33548.27 554.48 2266.80 29.99 2014-11-25 08:39:34.000 329 33548.23 554.50 2266.76 29.99 2014-11-25 08:39:35.000 329 33548.30 554.51 2266.81 29.99 2014-11-25 08:39:36.000 329 33548.36 554.55 2266.85 29.99 2014-11-25 08:39:37.000 329 33548.42 554.57 2266.79 29.99 2014-11-25 08:39:38.000 329 33548.35 554.55 2266.77 29.99 2014-11-25 08:39:39.000 329 33548.30 554.57 2266.77 29.99 2014-11-25 08:39:40.000 329 33548.30 554.58 2266.80 29.99 2014-11-25 08:39:41.000 329 33548.31 554.54 2266.76 29.99 2014-11-25 08:39:42.000 329 33548.36 554.58 2266.73 29.99 2014-11-25 08:39:43.000 329 33548.28 554.57 2266.69 29.99 2014-11-25 08:39:43.000 329 33548.38 554.53 2266.78 29.99 2014-11-25 08:39:45.000 329 33548.38 554.55 2266.81 29.99 2014-11-25 08:39:46.000 329 33548.37 554.55 2266.81 29.99 2014-11-25 08:39:47.000 329 33548.39 554.53 2266.75 29.99 2014-11-25 08:39:48.000 329 33548.34 554.51 2266.81 29.99 2014-11-25 08:39:49.000 329 33548.45 554.56 2266.74 29.99 2014-11-25 08:39:50.000 329 33548.32 554.59 2266.81 29.99 2014-11-25 08:39:51.000 329 33548.36 554.61 2266.77 29.99 2014-11-25 08:39:52.000 329 33548.29 554.62 2266.74 29.99 2014-11-25 08:39:53.000 329 33548.38 554.59 2266.75 29.99 2014-11-25 08:39:54.000 329 33548.40 554.55 2266.71 29.99 2014-11-25 08:39:55.000 329 33548.32 554.55 2266.78 29.99 2014-11-25 08:39:56.000 329 33548.41 554.56 2266.76 29.99 2014-11-25 08:39:57.000 329 33548.40 554.53 2266.66 29.99 2014-11-25 08:39:58.000 329 33548.35 554.51 2266.65 29.99 2014-11-25 08:39:59.000 329 33548.38 554.54 2266.70 29.99 2014-11-25 08:40:00.000 329 33548.42 554.53 2266.78 29.99 2014-11-25 08:40:01.000 329 33548.39 554.53 2266.73 29.99 2014-11-25 08:40:02.000 329 33548.44 554.48 2266.70 29.99 2014-11-25 08:40:03.000 329 33548.42 554.53 2266.76 29.99 2014-11-25 08:40:04.000 329 33548.41 554.48 2266.76 29.99 2014-11-25 08:40:05.000 329 33548.43 554.52 2266.72 29.99 2014-11-25 08:40:06.000 329 33548.45 554.52 2266.76 29.99 2014-11-25 08:40:07.000 329 33548.52 554.52 2266.76 29.99 2014-11-25 08:40:08.000 329 33548.46 554.53 2266.76 29.99 2014-11-25 08:40:09.000 329 33548.37 554.52 2266.70 29.99 2014-11-25 08:40:10.000 329 33548.40 554.52 2266.77 29.99 2014-11-25 08:40:11.000 329 33548.42 554.52 2266.79 29.99 2014-11-25 08:40:12.000 329 33548.42 554.52 2266.78 29.99 2014-11-25 08:40:13.000 329 33548.53 554.56 2266.65 29.99 2014-11-25 08:40:14.000 329 33548.45 554.61 2266.72 29.99 2014-11-25 08:40:15.000 329 33548.45 554.58 2266.66 29.99 2014-11-25 08:40:16.000 329 33548.55 554.60 2266.65 29.99 2014-11-25 08:40:17.000 329 33548.56 554.53 2266.71 29.99 2014-11-25 08:40:18.000 329 33548.56 554.56 2266.79 29.99 2014-11-25 08:40:19.000 329 33548.58 554.53 2266.81 29.99 2014-11-25 08:40:20.000 329 33548.45 554.53 2266.66 29.99 2014-11-25 08:40:21.000 329 33548.54 554.51 2266.67 29.99 2014-11-25 08:40:22.000 329 33548.51 554.47 2266.69 29.99 2014-11-25 08:40:23.000 329 33548.57 554.51 2266.73 29.99 2014-11-25 08:40:24.000 329 33548.60 554.54 2266.74 29.99 2014-11-25 08:40:24.000 329 33548.66 554.53 2266.78 29.99 2014-11-25 08:40:26.000 329 33548.66 554.52 2266.77 29.99 2014-11-25 08:40:27.000 329 33548.62 554.55 2266.81 29.99 2014-11-25 08:40:28.000 329 33548.65 554.57 2266.79 29.99 2014-11-25 08:40:29.000 329 33548.65 554.54 2266.70 29.99 2014-11-25 08:40:30.000 329 33548.70 554.55 2266.68 29.99 2014-11-25 08:40:31.000 329 33548.70 554.52 2266.78 29.99 2014-11-25 08:40:32.000 329 33548.67 554.54 2266.78 29.99 2014-11-25 08:40:33.000 329 33548.75 554.61 2266.69 29.99 2014-11-25 08:40:34.000 329 33548.67 554.57 2266.65 29.99 2014-11-25 08:40:35.000 329 33548.68 554.60 2266.67 29.99 2014-11-25 08:40:36.000 329 33548.66 554.56 2266.69 29.99 2014-11-25 08:40:37.000 329 33548.82 554.55 2266.76 29.99 2014-11-25 08:40:37.000 329 33548.65 554.57 2266.70 29.99 2014-11-25 08:40:39.000 329 33548.69 554.61 2266.69 29.99 2014-11-25 08:40:40.000 329 33548.67 554.55 2266.64 29.99 2014-11-25 08:40:41.000 329 33548.75 554.65 2266.73 29.99 2014-11-25 08:40:42.000 329 33548.70 554.61 2266.69 29.99 2014-11-25 08:40:43.000 329 33548.76 554.60 2266.72 29.99 2014-11-25 08:40:44.000 329 33548.69 554.62 2266.74 29.99 2014-11-25 08:40:45.000 329 33548.80 554.62 2266.68 29.99 2014-11-25 08:40:46.000 329 33548.81 554.61 2266.68 29.99 2014-11-25 08:40:47.000 329 33548.80 554.65 2266.70 29.99 2014-11-25 08:40:48.000 329 33548.76 554.65 2266.76 29.99 2014-11-25 08:40:49.000 329 33548.76 554.71 2266.65 29.99 2014-11-25 08:40:50.000 329 33548.82 554.75 2266.71 29.99 2014-11-25 08:40:51.000 329 33548.80 554.75 2266.68 29.99 2014-11-25 08:40:52.000 329 33548.82 554.77 2266.64 29.99 2014-11-25 08:40:53.000 329 33548.82 554.80 2266.64 29.99 2014-11-25 08:40:54.000 329 33548.77 554.91 2266.66 29.99 2014-11-25 08:40:55.000 329 33548.73 554.92 2266.65 29.99 2014-11-25 08:40:56.000 329 33548.77 554.90 2266.66 29.99 2014-11-25 08:40:57.000 329 33548.89 554.92 2266.66 29.99 2014-11-25 08:40:58.000 329 33548.88 554.94 2266.64 29.99 2014-11-25 08:40:59.000 329 33549.00 554.96 2266.71 29.99 2014-11-25 08:41:00.000 329 33548.92 555.00 2266.74 29.99 2014-11-25 08:41:01.000 329 33548.86 555.06 2266.67 29.99 2014-11-25 08:41:02.000 329 33549.01 555.14 2266.67 29.99 2014-11-25 08:41:03.000 329 33548.92 555.16 2266.65 29.99 2014-11-25 08:41:04.000 329 33548.90 555.21 2266.62 29.99 2014-11-25 08:41:05.000 329 33548.95 555.25 2266.65 29.99 2014-11-25 08:41:06.000 329 33549.03 555.27 2266.62 29.99 2014-11-25 08:41:07.000 329 33548.99 555.29 2266.70 29.99 2014-11-25 08:41:08.000 329 33548.94 555.35 2266.66 29.99 2014-11-25 08:41:09.000 329 33549.02 555.30 2266.68 29.99 2014-11-25 08:41:10.000 329 33548.99 555.31 2266.66 29.99 2014-11-25 08:41:11.000 329 33549.01 555.33 2266.63 29.99 2014-11-25 08:41:12.000 329 33549.06 555.39 2266.69 29.99 2014-11-25 08:41:13.000 329 33548.98 555.34 2266.73 29.99 2014-11-25 08:41:14.000 329 33549.09 555.34 2266.55 29.99 2014-11-25 08:41:15.000 329 33549.08 555.39 2266.64 29.99 2014-11-25 08:41:16.000 329 33549.04 555.39 2266.64 29.99 2014-11-25 08:41:17.000 329 33549.11 555.38 2266.70 29.99 2014-11-25 08:41:18.000 329 33549.10 555.39 2266.64 29.99 2014-11-25 08:41:18.000 329 33549.02 555.41 2266.55 29.99 2014-11-25 08:41:20.000 329 33549.13 555.41 2266.65 29.99 2014-11-25 08:41:21.000 329 33549.09 555.45 2266.68 29.99 2014-11-25 08:41:22.000 329 33549.10 555.49 2266.65 29.99 2014-11-25 08:41:23.000 329 33549.18 555.51 2266.60 29.99 2014-11-25 08:41:24.000 329 33549.11 555.49 2266.69 29.99 2014-11-25 08:41:25.000 329 33549.19 555.48 2266.70 29.99 2014-11-25 08:41:26.000 329 33549.03 555.51 2266.66 29.99 2014-11-25 08:41:27.000 329 33549.14 555.56 2266.65 29.99 2014-11-25 08:41:28.000 329 33549.04 555.58 2266.65 29.99 2014-11-25 08:41:29.000 329 33549.11 555.53 2266.68 29.99 2014-11-25 08:41:30.000 329 33549.11 555.55 2266.70 29.99 2014-11-25 08:41:31.000 329 33549.22 555.54 2266.65 29.99 2014-11-25 08:41:31.000 329 33549.07 555.57 2266.62 29.99 2014-11-25 08:41:33.000 329 33549.01 555.52 2266.66 29.99 2014-11-25 08:41:34.000 329 33549.09 555.52 2266.60 29.99 2014-11-25 08:41:35.000 329 33549.17 555.53 2266.62 29.99 2014-11-25 08:41:36.000 329 33549.09 555.50 2266.62 29.99 2014-11-25 08:41:37.000 329 33549.11 555.49 2266.62 29.99 2014-11-25 08:41:38.000 329 33549.23 555.51 2266.67 29.99 2014-11-25 08:41:39.000 329 33549.16 555.53 2266.61 29.99 2014-11-25 08:41:40.000 329 33549.15 555.51 2266.59 29.99 2014-11-25 08:41:41.000 329 33549.11 555.53 2266.62 29.99 2014-11-25 08:41:42.000 329 33549.18 555.53 2266.58 29.99 2014-11-25 08:41:43.000 329 33549.14 555.51 2266.62 29.99 2014-11-25 08:41:44.000 329 33549.16 555.58 2266.66 29.99 2014-11-25 08:41:45.000 329 33549.10 555.59 2266.61 29.99 2014-11-25 08:41:46.000 329 33549.16 555.56 2266.62 29.99 2014-11-25 08:41:47.000 329 33549.19 555.57 2266.64 29.99 2014-11-25 08:41:48.000 329 33549.09 555.53 2266.71 29.99 2014-11-25 08:41:49.000 329 33549.06 555.57 2266.67 29.99 2014-11-25 08:41:50.000 329 33549.11 555.58 2266.63 29.99 2014-11-25 08:41:51.000 329 33549.12 555.61 2266.62 29.99 2014-11-25 08:41:52.000 329 33549.15 555.59 2266.56 29.99 2014-11-25 08:41:53.000 329 33549.20 555.59 2266.62 29.99 2014-11-25 08:41:54.000 329 33549.23 555.62 2266.66 29.99 2014-11-25 08:41:55.000 329 33549.19 555.63 2266.66 29.99 2014-11-25 08:41:56.000 329 33549.19 555.64 2266.64 29.99 2014-11-25 08:41:57.000 329 33549.21 555.65 2266.72 29.99 2014-11-25 08:41:58.000 329 33549.11 555.65 2266.70 29.99 2014-11-25 08:41:59.000 329 33549.20 555.68 2266.68 29.99 2014-11-25 08:42:00.000 329 33549.30 555.62 2266.66 29.99 2014-11-25 08:42:01.000 329 33549.33 555.59 2266.71 29.99 2014-11-25 08:42:02.000 329 33549.17 555.65 2266.68 29.99 2014-11-25 08:42:03.000 329 33549.20 555.59 2266.76 29.99 2014-11-25 08:42:04.000 329 33549.14 555.56 2266.66 29.99 2014-11-25 08:42:05.000 329 33549.23 555.55 2266.73 29.99 2014-11-25 08:42:06.000 329 33549.25 555.59 2266.63 29.99 2014-11-25 08:42:07.000 329 33549.20 555.53 2266.71 29.99 2014-11-25 08:42:08.000 329 33549.31 555.56 2266.60 29.99 2014-11-25 08:42:09.000 329 33549.18 555.60 2266.66 29.99 2014-11-25 08:42:10.000 329 33549.31 555.58 2266.65 29.99 2014-11-25 08:42:11.000 329 33549.31 555.53 2266.69 29.99 2014-11-25 08:42:12.000 329 33549.26 555.51 2266.66 29.99 2014-11-25 08:42:12.000 329 33549.31 555.47 2266.64 29.99 2014-11-25 08:42:14.000 329 33549.25 555.44 2266.64 29.99 2014-11-25 08:42:15.000 329 33549.28 555.48 2266.59 29.99 2014-11-25 08:42:16.000 329 33549.30 555.50 2266.59 29.99 2014-11-25 08:42:17.000 329 33549.35 555.64 2266.60 29.99 2014-11-25 08:42:18.000 329 33549.35 555.69 2266.65 29.99 2014-11-25 08:42:19.000 329 33549.32 555.57 2266.60 29.99 2014-11-25 08:42:20.000 329 33549.33 555.56 2266.55 29.99 2014-11-25 08:42:21.000 329 33549.31 555.48 2266.57 29.99 2014-11-25 08:42:22.000 329 33549.37 555.48 2266.57 29.99 2014-11-25 08:42:23.000 329 33549.31 555.47 2266.63 29.99 2014-11-25 08:42:24.000 329 33549.33 555.42 2266.61 29.99 2014-11-25 08:42:25.000 329 33549.33 555.45 2266.63 29.99 2014-11-25 08:42:25.000 329 33549.42 555.40 2266.64 29.99 2014-11-25 08:42:27.000 329 33549.40 555.41 2266.68 29.99 2014-11-25 08:42:28.000 329 33549.33 555.40 2266.62 29.99 2014-11-25 08:42:29.000 329 33549.36 555.40 2266.62 29.99 2014-11-25 08:42:30.000 329 33549.41 555.47 2266.65 29.99 2014-11-25 08:42:31.000 329 33549.32 555.46 2266.58 29.99 2014-11-25 08:42:32.000 329 33549.34 555.48 2266.65 29.99 2014-11-25 08:42:33.000 329 33549.42 555.45 2266.66 29.99 2014-11-25 08:42:34.000 329 33549.40 555.42 2266.64 29.99 2014-11-25 08:42:35.000 329 33549.39 555.40 2266.66 29.99 2014-11-25 08:42:36.000 329 33549.46 555.39 2266.63 29.99 2014-11-25 08:42:37.000 329 33549.44 555.40 2266.60 29.99 2014-11-25 08:42:38.000 329 33549.46 555.41 2266.52 29.99 2014-11-25 08:42:39.000 329 33549.41 555.48 2266.61 29.99 2014-11-25 08:42:40.000 329 33549.42 555.49 2266.68 29.99 2014-11-25 08:42:41.000 329 33549.38 555.52 2266.64 29.99 2014-11-25 08:42:42.000 329 33549.39 555.50 2266.61 29.99 2014-11-25 08:42:43.000 329 33549.36 555.51 2266.64 29.99 2014-11-25 08:42:44.000 329 33549.35 555.50 2266.62 29.99 2014-11-25 08:42:45.000 329 33549.36 555.46 2266.61 29.99 2014-11-25 08:42:46.000 329 33549.37 555.48 2266.64 29.99 2014-11-25 08:42:47.000 329 33549.48 555.49 2266.68 29.99 2014-11-25 08:42:48.000 329 33549.35 555.48 2266.58 29.99 2014-11-25 08:42:49.000 329 33549.42 555.50 2266.67 29.99 2014-11-25 08:42:50.000 329 33549.32 555.48 2266.70 29.99 2014-11-25 08:42:51.000 329 33549.42 555.50 2266.62 29.99 2014-11-25 08:42:52.000 329 33549.42 555.52 2266.55 29.99 2014-11-25 08:42:53.000 329 33549.41 555.49 2266.64 29.99 2014-11-25 08:42:54.000 329 33549.47 555.51 2266.68 29.99 2014-11-25 08:42:55.000 329 33549.38 555.50 2266.72 29.99 2014-11-25 08:42:56.000 329 33549.49 555.48 2266.65 29.99 2014-11-25 08:42:57.000 329 33549.53 555.46 2266.70 29.99 2014-11-25 08:42:58.000 329 33549.41 555.45 2266.69 29.99 2014-11-25 08:42:59.000 329 33549.47 555.44 2266.63 29.99 2014-11-25 08:43:00.000 329 33549.51 555.48 2266.65 29.99 2014-11-25 08:43:01.000 329 33549.49 555.53 2266.65 29.99 2014-11-25 08:43:02.000 329 33549.42 555.48 2266.64 29.99 2014-11-25 08:43:03.000 329 33549.49 555.50 2266.66 29.99 2014-11-25 08:43:04.000 329 33549.50 555.50 2266.60 29.99 2014-11-25 08:43:05.000 329 33549.49 555.54 2266.56 29.99 2014-11-25 08:43:06.000 329 33549.43 555.59 2266.63 29.99 2014-11-25 08:43:06.000 329 33549.48 555.56 2266.62 29.99 2014-11-25 08:43:08.000 329 33549.52 555.60 2266.66 29.99 2014-11-25 08:43:09.000 329 33549.57 555.57 2266.59 29.99 2014-11-25 08:43:10.000 329 33549.54 555.51 2266.59 29.99 2014-11-25 08:43:11.000 329 33549.50 555.57 2266.59 29.99 2014-11-25 08:43:12.000 329 33549.56 555.62 2266.69 29.99 2014-11-25 08:43:13.000 329 33549.58 555.59 2266.65 29.99 2014-11-25 08:43:14.000 329 33549.48 555.57 2266.63 29.99 2014-11-25 08:43:15.000 329 33549.58 555.55 2266.61 29.99 2014-11-25 08:43:16.000 329 33549.53 555.57 2266.60 29.99 2014-11-25 08:43:17.000 329 33549.50 555.65 2266.53 29.99 2014-11-25 08:43:18.000 329 33549.56 555.62 2266.65 29.99 2014-11-25 08:43:19.000 329 33549.57 555.57 2266.64 29.99 2014-11-25 08:43:19.000 329 33549.56 555.65 2266.67 29.99 2014-11-25 08:43:21.000 329 33549.51 555.61 2266.61 29.99 2014-11-25 08:43:22.000 329 33549.54 555.60 2266.57 29.99 2014-11-25 08:43:23.000 329 33549.57 555.59 2266.64 29.99 2014-11-25 08:43:24.000 329 33549.63 555.61 2266.57 29.99 2014-11-25 08:43:25.000 329 33549.57 555.61 2266.66 29.99 2014-11-25 08:43:26.000 329 33549.61 555.56 2266.60 29.99 2014-11-25 08:43:27.000 329 33549.51 555.59 2266.62 29.99 2014-11-25 08:43:28.000 329 33549.45 555.58 2266.59 29.99 2014-11-25 08:43:29.000 329 33549.52 555.58 2266.61 29.99 2014-11-25 08:43:30.000 329 33549.56 555.57 2266.60 29.99 2014-11-25 08:43:31.000 329 33549.39 555.58 2266.63 29.99 2014-11-25 08:43:32.000 329 33549.66 555.62 2266.61 29.99 2014-11-25 08:43:33.000 329 33549.39 555.60 2266.63 29.99 2014-11-25 08:43:34.000 329 33549.51 555.64 2266.64 29.99 2014-11-25 08:43:35.000 329 33549.44 555.64 2266.66 29.99 2014-11-25 08:43:36.000 329 33549.53 555.64 2266.71 29.99 2014-11-25 08:43:37.000 329 33549.53 555.64 2266.58 29.99 2014-11-25 08:43:38.000 329 33549.54 555.67 2266.59 29.99 2014-11-25 08:43:39.000 329 33549.54 555.66 2266.68 29.99 2014-11-25 08:43:40.000 329 33549.51 555.64 2266.64 29.99 2014-11-25 08:43:41.000 329 33549.52 555.65 2266.61 29.99 2014-11-25 08:43:42.000 329 33549.53 555.70 2266.71 29.99 2014-11-25 08:43:43.000 329 33549.44 555.75 2266.73 29.99 2014-11-25 08:43:44.000 329 33549.50 555.74 2266.69 29.99 2014-11-25 08:43:45.000 329 33549.51 555.79 2266.70 29.99 2014-11-25 08:43:46.000 329 33549.54 555.74 2266.65 29.99 2014-11-25 08:43:47.000 329 33549.60 555.78 2266.65 29.99 2014-11-25 08:43:48.000 329 33549.50 555.79 2266.68 29.99 2014-11-25 08:43:49.000 329 33549.61 555.84 2266.66 29.99 2014-11-25 08:43:50.000 329 33549.55 555.80 2266.65 29.99 2014-11-25 08:43:51.000 329 33549.46 555.84 2266.70 29.99 2014-11-25 08:43:52.000 329 33549.63 555.87 2266.68 29.99 2014-11-25 08:43:53.000 329 33549.56 555.90 2266.65 29.99 2014-11-25 08:43:54.000 329 33549.67 555.89 2266.82 29.99 2014-11-25 08:43:55.000 329 33549.72 555.87 2266.66 29.99 2014-11-25 08:43:56.000 329 33549.56 555.88 2266.74 29.99 2014-11-25 08:43:57.000 329 33549.58 555.89 2266.77 29.99 2014-11-25 08:43:58.000 329 33549.57 555.91 2266.72 29.99 2014-11-25 08:43:59.000 329 33549.61 555.88 2266.74 29.99 2014-11-25 08:44:00.000 329 33549.63 555.91 2266.73 29.99 2014-11-25 08:44:00.000 329 33549.48 555.92 2266.72 29.99 2014-11-25 08:44:02.000 329 33549.64 555.90 2266.70 29.99 2014-11-25 08:44:03.000 329 33549.47 555.87 2266.67 29.99 2014-11-25 08:44:04.000 329 33549.54 555.84 2266.65 29.99 2014-11-25 08:44:05.000 329 33549.59 555.86 2266.72 29.99 2014-11-25 08:44:06.000 329 33549.60 555.87 2266.68 29.99 2014-11-25 08:44:07.000 329 33549.58 555.79 2266.62 29.99 2014-11-25 08:44:08.000 329 33549.67 555.78 2266.59 29.99 2014-11-25 08:44:09.000 329 33549.61 555.76 2266.72 29.99 2014-11-25 08:44:10.000 329 33549.66 555.74 2266.77 29.99 2014-11-25 08:44:11.000 329 33549.67 555.81 2266.78 29.99 2014-11-25 08:44:12.000 329 33549.67 555.84 2266.73 29.99 2014-11-25 08:44:13.000 329 33549.60 555.82 2266.68 29.99 2014-11-25 08:44:13.000 329 33549.58 555.83 2266.70 29.99 2014-11-25 08:44:15.000 329 33549.54 555.81 2266.74 29.99 2014-11-25 08:44:16.000 329 33549.50 555.84 2266.70 29.99 2014-11-25 08:44:17.000 329 33549.46 555.88 2266.74 29.99 2014-11-25 08:44:18.000 329 33549.60 555.90 2266.69 29.99 2014-11-25 08:44:19.000 329 33549.60 555.89 2266.68 29.99 2014-11-25 08:44:20.000 329 33549.57 555.88 2266.77 29.99 2014-11-25 08:44:21.000 329 33549.47 555.89 2266.67 29.99 2014-11-25 08:44:22.000 329 33549.51 555.91 2266.68 29.99 2014-11-25 08:44:23.000 329 33549.54 555.96 2266.74 29.99 2014-11-25 08:44:24.000 329 33549.54 555.94 2266.68 29.99 2014-11-25 08:44:25.000 329 33549.59 555.90 2266.76 29.99 2014-11-25 08:44:26.000 329 33549.50 555.94 2266.84 29.99 2014-11-25 08:44:27.000 329 33549.48 555.93 2266.71 29.99 2014-11-25 08:44:28.000 329 33549.47 555.94 2266.69 29.99 2014-11-25 08:44:29.000 329 33549.50 556.03 2266.68 29.98 2014-11-25 08:44:30.000 329 33549.51 555.99 2266.81 29.99 2014-11-25 08:44:31.000 329 33549.50 555.98 2266.71 29.99 2014-11-25 08:44:32.000 329 33549.51 556.04 2266.72 29.99 2014-11-25 08:44:33.000 329 33549.52 556.02 2266.72 29.99 2014-11-25 08:44:34.000 329 33549.48 556.03 2266.78 29.99 2014-11-25 08:44:35.000 329 33549.52 556.03 2266.70 29.99 2014-11-25 08:44:36.000 329 33549.50 555.98 2266.72 29.99 2014-11-25 08:44:37.000 329 33549.58 555.96 2266.77 29.99 2014-11-25 08:44:38.000 329 33549.52 556.02 2266.68 29.99 2014-11-25 08:44:39.000 329 33549.47 556.06 2266.81 29.99 2014-11-25 08:44:40.000 329 33549.50 556.04 2266.78 29.99 2014-11-25 08:44:41.000 329 33549.47 555.99 2266.86 29.99 2014-11-25 08:44:42.000 329 33549.45 555.98 2266.81 29.98 2014-11-25 08:44:43.000 329 33549.41 555.94 2266.70 29.99 2014-11-25 08:44:44.000 329 33549.43 555.96 2266.78 29.98 2014-11-25 08:44:45.000 329 33549.45 555.96 2266.80 29.98 2014-11-25 08:44:46.000 329 33549.36 556.00 2266.72 29.98 2014-11-25 08:44:47.000 329 33549.45 555.98 2266.86 29.98 2014-11-25 08:44:48.000 329 33549.42 555.96 2266.80 29.98 2014-11-25 08:44:49.000 329 33549.40 556.05 2266.78 29.99 2014-11-25 08:44:50.000 329 33549.45 556.07 2266.80 29.98 2014-11-25 08:44:51.000 329 33549.46 556.02 2266.81 29.99 2014-11-25 08:44:52.000 329 33549.41 556.00 2266.89 29.98 2014-11-25 08:44:53.000 329 33549.47 556.04 2266.78 29.98 2014-11-25 08:44:54.000 329 33549.45 555.99 2266.83 29.98 2014-11-25 08:44:54.000 329 33549.42 556.04 2266.84 29.99 2014-11-25 08:44:56.000 329 33549.39 556.04 2266.81 29.98 2014-11-25 08:44:57.000 329 33549.41 556.01 2266.87 29.98 2014-11-25 08:44:58.000 329 33549.37 556.02 2266.85 29.98 2014-11-25 08:44:59.000 329 33549.41 555.96 2266.84 29.98 2014-11-25 08:45:00.000 329 33549.32 555.93 2266.78 29.98 2014-11-25 08:45:01.000 329 33549.36 555.94 2266.86 29.98 2014-11-25 08:45:02.000 329 33549.42 555.94 2266.83 29.98 2014-11-25 08:45:03.000 329 33549.48 555.96 2266.87 29.98 2014-11-25 08:45:04.000 329 33549.38 555.97 2266.83 29.98 2014-11-25 08:45:05.000 329 33549.33 555.92 2266.90 29.98 2014-11-25 08:45:06.000 329 33549.33 555.95 2266.90 29.98 2014-11-25 08:45:07.000 329 33549.38 555.92 2266.82 29.98 2014-11-25 08:45:07.000 329 33549.36 555.98 2266.87 29.98 2014-11-25 08:45:09.000 329 33549.39 555.98 2266.90 29.98 2014-11-25 08:45:10.000 329 33549.36 555.95 2266.91 29.98 2014-11-25 08:45:11.000 329 33549.45 555.98 2266.84 29.98 2014-11-25 08:45:12.000 329 33549.33 555.97 2266.87 29.98 2014-11-25 08:45:13.000 329 33549.29 556.00 2266.88 29.98 2014-11-25 08:45:14.000 329 33549.37 556.00 2266.88 29.98 2014-11-25 08:45:15.000 329 33549.34 556.11 2266.86 29.98 2014-11-25 08:45:16.000 329 33549.33 556.11 2266.86 29.98 2014-11-25 08:45:17.000 329 33549.32 556.10 2266.95 29.98 2014-11-25 08:45:18.000 329 33549.37 556.11 2266.93 29.98 2014-11-25 08:45:19.000 329 33549.42 556.10 2266.95 29.98 2014-11-25 08:45:20.000 329 33549.36 556.10 2266.90 29.98 2014-11-25 08:45:21.000 329 33549.31 556.05 2266.92 29.98 2014-11-25 08:45:22.000 329 33549.39 556.08 2266.93 29.98 2014-11-25 08:45:23.000 329 33549.43 556.08 2266.91 29.98 2014-11-25 08:45:24.000 329 33549.48 556.11 2266.93 29.98 2014-11-25 08:45:25.000 329 33549.48 556.10 2266.95 29.98 2014-11-25 08:45:26.000 329 33549.51 556.06 2266.98 29.98 2014-11-25 08:45:27.000 329 33549.52 556.08 2266.93 29.98 2014-11-25 08:45:28.000 329 33549.45 556.09 2266.92 29.98 2014-11-25 08:45:29.000 329 33549.53 556.05 2266.93 29.98 2014-11-25 08:45:30.000 329 33549.40 556.09 2266.85 29.98 2014-11-25 08:45:31.000 329 33549.45 556.09 2267.03 29.98 2014-11-25 08:45:32.000 329 33549.51 556.12 2266.92 29.98 2014-11-25 08:45:33.000 329 33549.45 556.14 2266.92 29.98 2014-11-25 08:45:34.000 329 33549.53 556.08 2266.95 29.98 2014-11-25 08:45:35.000 329 33549.59 556.17 2266.93 29.98 2014-11-25 08:45:36.000 329 33549.51 556.19 2266.89 29.98 2014-11-25 08:45:37.000 329 33549.59 556.17 2266.93 29.98 2014-11-25 08:45:38.000 329 33549.56 556.19 2266.90 29.98 2014-11-25 08:45:39.000 329 33549.58 556.17 2266.83 29.98 2014-11-25 08:45:40.000 329 33549.62 556.17 2266.80 29.98 2014-11-25 08:45:41.000 329 33549.66 556.14 2266.83 29.98 2014-11-25 08:45:42.000 329 33549.61 556.14 2266.92 29.98 2014-11-25 08:45:43.000 329 33549.63 556.12 2266.87 29.98 2014-11-25 08:45:44.000 329 33549.69 556.10 2266.78 29.98 2014-11-25 08:45:45.000 329 33549.58 556.12 2266.86 29.98 2014-11-25 08:45:46.000 329 33549.69 556.12 2266.83 29.98 2014-11-25 08:45:47.000 329 33549.75 556.12 2266.87 29.98 2014-11-25 08:45:48.000 329 33549.76 556.15 2266.87 29.98 2014-11-25 08:45:48.000 329 33549.66 556.10 2266.80 29.98 2014-11-25 08:45:50.000 329 33549.75 556.09 2266.88 29.98 2014-11-25 08:45:51.000 329 33549.78 556.09 2266.83 29.98 2014-11-25 08:45:52.000 329 33549.75 556.08 2266.85 29.98 2014-11-25 08:45:53.000 329 33549.74 556.08 2266.82 29.98 2014-11-25 08:45:54.000 329 33549.78 556.10 2266.86 29.98 2014-11-25 08:45:55.000 329 33549.82 556.07 2266.80 29.98 2014-11-25 08:45:56.000 329 33549.81 556.07 2266.87 29.98 2014-11-25 08:45:57.000 329 33549.74 556.09 2266.82 29.98 2014-11-25 08:45:58.000 329 33549.75 556.13 2266.85 29.98 2014-11-25 08:45:59.000 329 33549.75 556.16 2266.76 29.98 2014-11-25 08:46:00.000 329 33549.84 556.16 2266.75 29.98 2014-11-25 08:46:01.000 329 33549.80 556.15 2266.76 29.98 2014-11-25 08:46:01.000 329 33549.90 556.22 2266.86 29.98 2014-11-25 08:46:03.000 329 33549.87 556.18 2266.77 29.98 2014-11-25 08:46:04.000 329 33549.91 556.21 2266.77 29.98 2014-11-25 08:46:05.000 329 33549.89 556.15 2266.79 29.98 2014-11-25 08:46:06.000 329 33549.83 556.17 2266.73 29.98 2014-11-25 08:46:07.000 329 33549.87 556.20 2266.68 29.98 2014-11-25 08:46:08.000 329 33549.91 556.17 2266.73 29.98 2014-11-25 08:46:09.000 329 33549.88 556.24 2266.77 29.98 2014-11-25 08:46:10.000 329 33549.94 556.25 2266.78 29.98 2014-11-25 08:46:11.000 329 33549.92 556.26 2266.79 29.98 2014-11-25 08:46:12.000 329 33550.00 556.23 2266.71 29.98 2014-11-25 08:46:13.000 329 33549.97 556.24 2266.76 29.98 2014-11-25 08:46:14.000 329 33549.94 556.24 2266.67 29.98 2014-11-25 08:46:15.000 329 33550.07 556.21 2266.78 29.98 2014-11-25 08:46:16.000 329 33549.97 556.24 2266.66 29.98 2014-11-25 08:46:17.000 329 33550.03 556.22 2266.65 29.98 2014-11-25 08:46:18.000 329 33550.09 556.21 2266.66 29.98 2014-11-25 08:46:19.000 329 33550.03 556.25 2266.60 29.98 2014-11-25 08:46:20.000 329 33550.06 556.21 2266.71 29.98 2014-11-25 08:46:21.000 329 33550.04 556.26 2266.64 29.98 2014-11-25 08:46:22.000 329 33550.03 556.21 2266.68 29.98 2014-11-25 08:46:23.000 329 33550.10 556.27 2266.61 29.98 2014-11-25 08:46:24.000 329 33550.04 556.26 2266.66 29.98 2014-11-25 08:46:25.000 329 33550.08 556.27 2266.60 29.98 2014-11-25 08:46:26.000 329 33550.00 556.31 2266.68 29.98 2014-11-25 08:46:27.000 329 33550.14 556.31 2266.66 29.98 2014-11-25 08:46:28.000 329 33550.09 556.33 2266.64 29.98 2014-11-25 08:46:29.000 329 33550.11 556.34 2266.68 29.98 2014-11-25 08:46:30.000 329 33550.03 556.37 2266.62 29.98 2014-11-25 08:46:31.000 329 33550.17 556.35 2266.54 29.98 2014-11-25 08:46:32.000 329 33550.06 556.38 2266.59 29.98 2014-11-25 08:46:33.000 329 33550.21 556.34 2266.61 29.98 2014-11-25 08:46:34.000 329 33550.06 556.32 2266.65 29.98 2014-11-25 08:46:35.000 329 33550.21 556.38 2266.58 29.98 2014-11-25 08:46:36.000 329 33550.20 556.35 2266.59 29.98 2014-11-25 08:46:37.000 329 33550.14 556.32 2266.67 29.98 2014-11-25 08:46:38.000 329 33550.29 556.35 2266.60 29.98 2014-11-25 08:46:39.000 329 33550.25 556.38 2266.56 29.98 2014-11-25 08:46:40.000 329 33550.23 556.36 2266.56 29.98 2014-11-25 08:46:41.000 329 33550.21 556.38 2266.65 29.98 2014-11-25 08:46:42.000 329 33550.29 556.41 2266.61 29.98 2014-11-25 08:46:42.000 329 33550.21 556.40 2266.62 29.98 2014-11-25 08:46:44.000 329 33550.35 556.38 2266.68 29.98 2014-11-25 08:46:45.000 329 33550.31 556.38 2266.63 29.98 2014-11-25 08:46:46.000 329 33550.31 556.42 2266.56 29.98 2014-11-25 08:46:47.000 329 33550.32 556.38 2266.47 29.98 2014-11-25 08:46:48.000 329 33550.38 556.34 2266.52 29.98 2014-11-25 08:46:49.000 329 33550.44 556.32 2266.51 29.98 2014-11-25 08:46:50.000 329 33550.43 556.34 2266.49 29.98 2014-11-25 08:46:51.000 329 33550.35 556.34 2266.46 29.98 2014-11-25 08:46:52.000 329 33550.41 556.35 2266.55 29.98 2014-11-25 08:46:53.000 329 33550.41 556.38 2266.55 29.98 2014-11-25 08:46:54.000 329 33550.45 556.39 2266.52 29.98 2014-11-25 08:46:55.000 329 33550.47 556.39 2266.51 29.98 2014-11-25 08:46:55.000 329 33550.46 556.40 2266.56 29.98 2014-11-25 08:46:57.000 329 33550.40 556.40 2266.52 29.98 2014-11-25 08:46:58.000 329 33550.46 556.38 2266.52 29.98 2014-11-25 08:46:59.000 329 33550.52 556.38 2266.55 29.98 2014-11-25 08:47:00.000 329 33550.50 556.37 2266.53 29.98 2014-11-25 08:47:01.000 329 33550.41 556.45 2266.49 29.98 2014-11-25 08:47:02.000 329 33550.60 556.38 2266.47 29.98 2014-11-25 08:47:03.000 329 33550.47 556.42 2266.40 29.98 2014-11-25 08:47:04.000 329 33550.51 556.44 2266.53 29.98 2014-11-25 08:47:05.000 329 33550.57 556.45 2266.50 29.98 2014-11-25 08:47:06.000 329 33550.60 556.50 2266.51 29.98 2014-11-25 08:47:07.000 329 33550.53 556.52 2266.46 29.98 2014-11-25 08:47:08.000 329 33550.59 556.54 2266.49 29.98 2014-11-25 08:47:09.000 329 33550.60 556.54 2266.54 29.98 2014-11-25 08:47:10.000 329 33550.62 556.51 2266.55 29.98 2014-11-25 08:47:11.000 329 33550.59 556.51 2266.55 29.98 2014-11-25 08:47:12.000 329 33550.60 556.53 2266.55 29.98 2014-11-25 08:47:13.000 329 33550.60 556.46 2266.37 29.98 2014-11-25 08:47:14.000 329 33550.71 556.47 2266.47 29.98 2014-11-25 08:47:15.000 329 33550.73 556.45 2266.44 29.98 2014-11-25 08:47:16.000 329 33550.64 556.41 2266.46 29.98 2014-11-25 08:47:17.000 329 33550.73 556.38 2266.47 29.98 2014-11-25 08:47:18.000 329 33550.71 556.38 2266.43 29.98 2014-11-25 08:47:19.000 329 33550.76 556.42 2266.46 29.98 2014-11-25 08:47:20.000 329 33550.79 556.44 2266.46 29.98 2014-11-25 08:47:21.000 329 33550.72 556.52 2266.45 29.98 2014-11-25 08:47:22.000 329 33550.71 556.51 2266.45 29.98 2014-11-25 08:47:23.000 329 33550.72 556.50 2266.43 29.98 2014-11-25 08:47:24.000 329 33550.70 556.49 2266.37 29.98 2014-11-25 08:47:25.000 329 33550.66 556.46 2266.39 29.98 2014-11-25 08:47:26.000 329 33550.84 556.49 2266.43 29.98 2014-11-25 08:47:27.000 329 33550.76 556.49 2266.44 29.98 2014-11-25 08:47:28.000 329 33550.80 556.46 2266.38 29.98 2014-11-25 08:47:29.000 329 33550.71 556.43 2266.43 29.98 2014-11-25 08:47:30.000 329 33550.75 556.47 2266.45 29.98 2014-11-25 08:47:31.000 329 33550.71 556.42 2266.36 29.98 2014-11-25 08:47:32.000 329 33550.89 556.41 2266.33 29.98 2014-11-25 08:47:33.000 329 33550.80 556.46 2266.47 29.98 2014-11-25 08:47:34.000 329 33550.78 556.47 2266.45 29.98 2014-11-25 08:47:35.000 329 33550.80 556.50 2266.40 29.98 2014-11-25 08:47:36.000 329 33550.82 556.48 2266.33 29.98 2014-11-25 08:47:36.000 329 33550.84 556.48 2266.53 29.98 2014-11-25 08:47:38.000 329 33550.81 556.49 2266.43 29.98 2014-11-25 08:47:39.000 329 33550.80 556.44 2266.39 29.98 2014-11-25 08:47:40.000 329 33550.72 556.47 2266.39 29.98 2014-11-25 08:47:41.000 329 33550.81 556.49 2266.40 29.98 2014-11-25 08:47:42.000 329 33550.78 556.50 2266.40 29.98 2014-11-25 08:47:43.000 329 33550.89 556.52 2266.45 29.98 2014-11-25 08:47:44.000 329 33550.81 556.56 2266.34 29.98 2014-11-25 08:47:45.000 329 33550.81 556.53 2266.36 29.98 2014-11-25 08:47:46.000 329 33550.82 556.49 2266.39 29.98 2014-11-25 08:47:47.000 329 33550.94 556.48 2266.43 29.98 2014-11-25 08:47:48.000 329 33550.85 556.41 2266.41 29.98 2014-11-25 08:47:49.000 329 33550.76 556.48 2266.40 29.98 2014-11-25 08:47:49.000 329 33550.94 556.49 2266.33 29.98 2014-11-25 08:47:51.000 329 33550.88 556.47 2266.39 29.98 2014-11-25 08:47:52.000 329 33550.88 556.45 2266.39 29.98 2014-11-25 08:47:53.000 329 33550.87 556.47 2266.49 29.98 2014-11-25 08:47:54.000 329 33550.97 556.48 2266.31 29.98 2014-11-25 08:47:55.000 329 33550.83 556.50 2266.46 29.98 2014-11-25 08:47:56.000 329 33550.90 556.54 2266.47 29.98 2014-11-25 08:47:57.000 329 33550.96 556.51 2266.41 29.98 2014-11-25 08:47:58.000 329 33550.90 556.51 2266.50 29.98 2014-11-25 08:47:59.000 329 33550.98 556.48 2266.41 29.98 2014-11-25 08:48:00.000 329 33551.00 556.49 2266.41 29.98 2014-11-25 08:48:01.000 329 33550.97 556.47 2266.38 29.98 2014-11-25 08:48:02.000 329 33551.02 556.51 2266.44 29.98 2014-11-25 08:48:03.000 329 33551.13 556.56 2266.43 29.98 2014-11-25 08:48:04.000 329 33551.01 556.55 2266.40 29.98 2014-11-25 08:48:05.000 329 33551.05 556.55 2266.46 29.98 2014-11-25 08:48:06.000 329 33551.02 556.56 2266.36 29.98 2014-11-25 08:48:07.000 329 33551.09 556.49 2266.42 29.98 2014-11-25 08:48:08.000 329 33551.07 556.53 2266.36 29.98 2014-11-25 08:48:09.000 329 33551.07 556.50 2266.42 29.98 2014-11-25 08:48:10.000 329 33551.12 556.49 2266.40 29.98 2014-11-25 08:48:11.000 329 33551.11 556.48 2266.40 29.98 2014-11-25 08:48:12.000 329 33551.16 556.52 2266.36 29.98 2014-11-25 08:48:13.000 329 33551.10 556.56 2266.29 29.98 2014-11-25 08:48:14.000 329 33551.15 556.59 2266.44 29.98 2014-11-25 08:48:15.000 329 33551.01 556.61 2266.33 29.98 2014-11-25 08:48:16.000 329 33551.12 556.62 2266.31 29.98 2014-11-25 08:48:17.000 329 33551.20 556.63 2266.40 29.98 2014-11-25 08:48:18.000 329 33551.11 556.60 2266.37 29.98 2014-11-25 08:48:19.000 329 33551.20 556.63 2266.36 29.98 2014-11-25 08:48:20.000 329 33551.03 556.65 2266.35 29.98 2014-11-25 08:48:21.000 329 33551.19 556.68 2266.29 29.98 2014-11-25 08:48:22.000 329 33551.09 556.67 2266.25 29.98 2014-11-25 08:48:23.000 329 33551.15 556.68 2266.28 29.98 2014-11-25 08:48:24.000 329 33551.12 556.65 2266.45 29.98 2014-11-25 08:48:25.000 329 33551.08 556.67 2266.30 29.98 2014-11-25 08:48:26.000 329 33551.14 556.63 2266.43 29.98 2014-11-25 08:48:27.000 329 33551.14 556.65 2266.49 29.98 2014-11-25 08:48:28.000 329 33551.15 556.63 2266.44 29.98 2014-11-25 08:48:29.000 329 33551.20 556.67 2266.44 29.98 2014-11-25 08:48:30.000 329 33551.19 556.60 2266.28 29.98 2014-11-25 08:48:30.000 329 33551.25 556.60 2266.30 29.98 2014-11-25 08:48:32.000 329 33551.08 556.60 2266.29 29.98 2014-11-25 08:48:33.000 329 33551.25 556.58 2266.30 29.98 2014-11-25 08:48:34.000 329 33551.19 556.54 2266.31 29.98 2014-11-25 08:48:35.000 329 33551.21 556.51 2266.29 29.98 2014-11-25 08:48:36.000 329 33551.23 556.52 2266.23 29.98 2014-11-25 08:48:37.000 329 33551.15 556.52 2266.24 29.98 2014-11-25 08:48:38.000 329 33551.37 556.52 2266.36 29.98 2014-11-25 08:48:39.000 329 33551.31 556.60 2266.31 29.98 2014-11-25 08:48:40.000 329 33551.27 556.59 2266.32 29.98 2014-11-25 08:48:41.000 329 33551.23 556.54 2266.33 29.98 2014-11-25 08:48:42.000 329 33551.34 556.55 2266.17 29.98 2014-11-25 08:48:43.000 329 33551.27 556.58 2266.19 29.98 2014-11-25 08:48:43.000 329 33551.37 556.56 2266.39 29.98 2014-11-25 08:48:45.000 329 33551.30 556.60 2266.31 29.98 2014-11-25 08:48:46.000 329 33551.31 556.59 2266.25 29.98 2014-11-25 08:48:47.000 329 33551.36 556.56 2266.27 29.98 2014-11-25 08:48:48.000 329 33551.37 556.57 2266.32 29.98 2014-11-25 08:48:49.000 329 33551.42 556.61 2266.25 29.98 2014-11-25 08:48:50.000 329 33551.42 556.63 2266.24 29.98 2014-11-25 08:48:51.000 329 33551.46 556.58 2266.24 29.98 2014-11-25 08:48:52.000 329 33551.46 556.57 2266.33 29.98 2014-11-25 08:48:53.000 329 33551.47 556.65 2266.30 29.98 2014-11-25 08:48:54.000 329 33551.49 556.59 2266.16 29.98 2014-11-25 08:48:55.000 329 33551.51 556.57 2266.23 29.98 2014-11-25 08:48:56.000 329 33551.57 556.59 2266.18 29.98 2014-11-25 08:48:57.000 329 33551.61 556.58 2266.15 29.98 2014-11-25 08:48:58.000 329 33551.59 556.58 2266.18 29.98 2014-11-25 08:48:59.000 329 33551.59 556.64 2266.20 29.98 2014-11-25 08:49:00.000 329 33551.62 556.59 2266.14 29.98 2014-11-25 08:49:01.000 329 33551.73 556.62 2266.20 29.98 2014-11-25 08:49:02.000 329 33551.70 556.68 2266.31 29.98 2014-11-25 08:49:03.000 329 33551.61 556.67 2266.20 29.98 2014-11-25 08:49:04.000 329 33551.69 556.67 2266.21 29.98 2014-11-25 08:49:05.000 329 33551.67 556.71 2266.27 29.98 2014-11-25 08:49:06.000 329 33551.75 556.69 2266.24 29.98 2014-11-25 08:49:07.000 329 33551.74 556.68 2266.11 29.98 2014-11-25 08:49:08.000 329 33551.77 556.72 2266.20 29.98 2014-11-25 08:49:09.000 329 33551.81 556.71 2266.17 29.98 2014-11-25 08:49:10.000 329 33551.81 556.71 2266.18 29.98 2014-11-25 08:49:11.000 329 33551.80 556.72 2266.19 29.98 2014-11-25 08:49:12.000 329 33551.77 556.70 2266.11 29.98 2014-11-25 08:49:13.000 329 33551.90 556.70 2266.21 29.98 2014-11-25 08:49:14.000 329 33551.82 556.66 2266.19 29.98 2014-11-25 08:49:15.000 329 33551.86 556.71 2266.11 29.98 2014-11-25 08:49:16.000 329 33551.77 556.69 2266.05 29.98 2014-11-25 08:49:17.000 329 33551.93 556.68 2266.07 29.98 2014-11-25 08:49:18.000 329 33551.99 556.74 2266.13 29.98 2014-11-25 08:49:19.000 329 33551.90 556.73 2266.06 29.98 2014-11-25 08:49:20.000 329 33551.99 556.71 2266.19 29.98 2014-11-25 08:49:21.000 329 33551.98 556.80 2265.99 29.98 2014-11-25 08:49:22.000 329 33551.89 556.78 2266.01 29.98 2014-11-25 08:49:23.000 329 33551.97 556.79 2266.14 29.98 2014-11-25 08:49:24.000 329 33552.06 556.77 2266.11 29.98 2014-11-25 08:49:24.000 329 33551.94 556.83 2266.12 29.98 2014-11-25 08:49:26.000 329 33552.09 556.84 2266.07 29.98 2014-11-25 08:49:27.000 329 33551.94 556.88 2266.09 29.98 2014-11-25 08:49:28.000 329 33552.03 556.89 2266.11 29.98 2014-11-25 08:49:29.000 329 33551.99 556.95 2266.08 29.98 2014-11-25 08:49:30.000 329 33552.13 556.92 2266.02 29.98 2014-11-25 08:49:31.000 329 33552.15 556.89 2266.05 29.98 2014-11-25 08:49:32.000 329 33552.14 556.89 2266.03 29.98 2014-11-25 08:49:33.000 329 33552.13 556.82 2266.05 29.98 2014-11-25 08:49:34.000 329 33552.12 556.79 2266.02 29.98 2014-11-25 08:49:35.000 329 33552.13 556.86 2266.02 29.98 2014-11-25 08:49:36.000 329 33552.15 556.87 2266.03 29.98 2014-11-25 08:49:37.000 329 33552.08 556.88 2266.00 29.98 2014-11-25 08:49:37.000 329 33552.32 556.90 2266.14 29.98 2014-11-25 08:49:39.000 329 33552.14 556.93 2265.98 29.98 2014-11-25 08:49:40.000 329 33552.16 556.94 2265.95 29.98 2014-11-25 08:49:41.000 329 33552.19 556.93 2265.92 29.98 2014-11-25 08:49:42.000 329 33552.18 556.96 2266.09 29.98 2014-11-25 08:49:43.000 329 33552.09 556.92 2266.00 29.98 2014-11-25 08:49:44.000 329 33552.29 556.92 2265.94 29.98 2014-11-25 08:49:45.000 329 33552.30 556.97 2266.03 29.98 2014-11-25 08:49:46.000 329 33552.21 556.97 2266.05 29.98 2014-11-25 08:49:47.000 329 33552.24 556.93 2266.05 29.98 2014-11-25 08:49:48.000 329 33552.29 556.97 2265.97 29.98 2014-11-25 08:49:49.000 329 33552.22 557.01 2265.99 29.98 2014-11-25 08:49:50.000 329 33552.27 556.94 2265.96 29.98 2014-11-25 08:49:51.000 329 33552.35 556.95 2266.05 29.98 2014-11-25 08:49:52.000 329 33552.29 556.91 2265.97 29.98 2014-11-25 08:49:53.000 329 33552.33 556.92 2265.97 29.98 2014-11-25 08:49:54.000 329 33552.35 556.89 2265.97 29.98 2014-11-25 08:49:55.000 329 33552.29 556.87 2265.92 29.98 2014-11-25 08:49:56.000 329 33552.38 556.97 2265.99 29.98 2014-11-25 08:49:57.000 329 33552.35 556.97 2265.93 29.98 2014-11-25 08:49:58.000 329 33552.29 557.00 2265.87 29.98 2014-11-25 08:49:59.000 329 33552.39 557.04 2265.92 29.98 2014-11-25 08:50:00.000 329 33552.40 557.00 2265.97 29.98 2014-11-25 08:50:01.000 329 33552.34 556.98 2265.90 29.98 2014-11-25 08:50:02.000 329 33552.52 557.01 2265.94 29.98 2014-11-25 08:50:03.000 329 33552.39 557.05 2265.94 29.98 2014-11-25 08:50:04.000 329 33552.49 557.04 2265.89 29.98 2014-11-25 08:50:05.000 329 33552.56 557.03 2265.98 29.98 2014-11-25 08:50:06.000 329 33552.52 557.09 2265.86 29.98 2014-11-25 08:50:07.000 329 33552.49 557.06 2265.90 29.98 2014-11-25 08:50:08.000 329 33552.60 557.07 2265.96 29.98 2014-11-25 08:50:09.000 329 33552.59 557.09 2265.94 29.98 2014-11-25 08:50:10.000 329 33552.52 557.04 2265.93 29.98 2014-11-25 08:50:11.000 329 33552.55 557.07 2265.93 29.98 2014-11-25 08:50:12.000 329 33552.58 557.16 2265.99 29.98 2014-11-25 08:50:13.000 329 33552.62 557.15 2265.97 29.98 2014-11-25 08:50:14.000 329 33552.58 557.15 2265.87 29.98 2014-11-25 08:50:15.000 329 33552.61 557.13 2265.97 29.98 2014-11-25 08:50:16.000 329 33552.68 557.12 2265.94 29.98 2014-11-25 08:50:17.000 329 33552.65 557.17 2265.91 29.98 2014-11-25 08:50:18.000 329 33552.58 557.17 2265.86 29.98 2014-11-25 08:50:18.000 329 33552.66 557.19 2265.90 29.98 2014-11-25 08:50:20.000 329 33552.71 557.13 2265.86 29.98 2014-11-25 08:50:21.000 329 33552.59 557.11 2265.86 29.98 2014-11-25 08:50:22.000 329 33552.68 557.11 2265.87 29.98 2014-11-25 08:50:23.000 329 33552.62 557.11 2265.84 29.98 2014-11-25 08:50:24.000 329 33552.74 557.11 2265.93 29.98 2014-11-25 08:50:25.000 329 33552.80 557.09 2265.86 29.98 2014-11-25 08:50:26.000 329 33552.80 557.11 2265.88 29.98 2014-11-25 08:50:27.000 329 33552.77 557.16 2265.86 29.98 2014-11-25 08:50:28.000 329 33552.67 557.12 2265.85 29.98 2014-11-25 08:50:29.000 329 33552.80 557.08 2265.90 29.98 2014-11-25 08:50:30.000 329 33552.82 557.12 2265.86 29.98 2014-11-25 08:50:31.000 329 33552.83 557.06 2265.80 29.98 2014-11-25 08:50:31.000 329 33552.85 557.09 2265.77 29.98 2014-11-25 08:50:33.000 329 33552.85 557.11 2265.86 29.98 2014-11-25 08:50:34.000 329 33552.84 557.12 2265.89 29.98 2014-11-25 08:50:35.000 329 33552.85 557.11 2265.80 29.98 2014-11-25 08:50:36.000 329 33552.88 557.08 2265.82 29.98 2014-11-25 08:50:37.000 329 33552.78 557.08 2265.76 29.98 2014-11-25 08:50:38.000 329 33552.90 557.12 2265.83 29.98 2014-11-25 08:50:39.000 329 33552.96 557.08 2265.81 29.98 2014-11-25 08:50:40.000 329 33552.88 557.11 2265.88 29.98 2014-11-25 08:50:41.000 329 33552.89 557.13 2265.77 29.98 2014-11-25 08:50:42.000 329 33552.97 557.10 2265.78 29.98 2014-11-25 08:50:43.000 329 33552.86 557.11 2265.82 29.98 2014-11-25 08:50:44.000 329 33552.95 557.14 2265.78 29.98 2014-11-25 08:50:45.000 329 33552.89 557.14 2265.77 29.98 2014-11-25 08:50:46.000 329 33552.88 557.13 2265.78 29.98 2014-11-25 08:50:47.000 329 33552.92 557.16 2265.78 29.98 2014-11-25 08:50:48.000 329 33552.93 557.17 2265.80 29.98 2014-11-25 08:50:49.000 329 33552.86 557.19 2265.72 29.98 2014-11-25 08:50:50.000 329 33552.98 557.16 2265.69 29.98 2014-11-25 08:50:51.000 329 33552.93 557.17 2265.73 29.98 2014-11-25 08:50:52.000 329 33552.97 557.17 2265.78 29.98 2014-11-25 08:50:53.000 329 33553.02 557.18 2265.79 29.98 2014-11-25 08:50:54.000 329 33553.01 557.22 2265.78 29.98 2014-11-25 08:50:55.000 329 33552.96 557.20 2265.72 29.98 2014-11-25 08:50:56.000 329 33552.98 557.21 2265.81 29.98 2014-11-25 08:50:57.000 329 33552.97 557.22 2265.76 29.98 2014-11-25 08:50:58.000 329 33552.97 557.22 2265.75 29.98 2014-11-25 08:50:59.000 329 33553.02 557.24 2265.78 29.98 2014-11-25 08:51:00.000 329 33553.05 557.24 2265.75 29.98 2014-11-25 08:51:01.000 329 33553.01 557.25 2265.70 29.98 2014-11-25 08:51:02.000 329 33553.02 557.25 2265.75 29.98 2014-11-25 08:51:03.000 329 33552.96 557.27 2265.78 29.98 2014-11-25 08:51:04.000 329 33553.00 557.28 2265.81 29.98 2014-11-25 08:51:05.000 329 33552.99 557.28 2265.77 29.98 2014-11-25 08:51:06.000 329 33553.02 557.28 2265.81 29.98 2014-11-25 08:51:07.000 329 33553.07 557.22 2265.77 29.98 2014-11-25 08:51:08.000 329 33553.04 557.20 2265.84 29.98 2014-11-25 08:51:09.000 329 33553.01 557.16 2265.85 29.98 2014-11-25 08:51:10.000 329 33552.98 557.16 2265.80 29.98 2014-11-25 08:51:11.000 329 33553.08 557.18 2265.79 29.98 2014-11-25 08:51:12.000 329 33553.05 557.17 2265.73 29.98 2014-11-25 08:51:12.000 329 33552.98 557.16 2265.77 29.98 2014-11-25 08:51:14.000 329 33553.01 557.15 2265.78 29.98 2014-11-25 08:51:15.000 329 33553.04 557.10 2265.81 29.98 2014-11-25 08:51:16.000 329 33553.15 557.11 2265.76 29.98 2014-11-25 08:51:17.000 329 33553.04 557.12 2265.75 29.98 2014-11-25 08:51:18.000 329 33553.12 557.16 2265.77 29.98 2014-11-25 08:51:19.000 329 33553.11 557.15 2265.72 29.98 2014-11-25 08:51:20.000 329 33553.02 557.17 2265.73 29.98 2014-11-25 08:51:21.000 329 33553.09 557.22 2265.83 29.98 2014-11-25 08:51:22.000 329 33553.10 557.18 2265.84 29.98 2014-11-25 08:51:23.000 329 33553.15 557.20 2265.84 29.98 2014-11-25 08:51:24.000 329 33553.10 557.18 2265.76 29.98 2014-11-25 08:51:25.000 329 33553.09 557.17 2265.75 29.98 2014-11-25 08:51:25.000 329 33553.20 557.15 2265.81 29.98 2014-11-25 08:51:27.000 329 33553.21 557.16 2265.82 29.98 2014-11-25 08:51:28.000 329 33553.28 557.16 2265.84 29.98 2014-11-25 08:51:29.000 329 33553.26 557.14 2265.75 29.98 2014-11-25 08:51:30.000 329 33553.21 557.22 2265.86 29.98 2014-11-25 08:51:31.000 329 33553.23 557.19 2265.84 29.98 2014-11-25 08:51:32.000 329 33553.15 557.22 2265.78 29.98 2014-11-25 08:51:33.000 329 33553.21 557.23 2265.80 29.98 2014-11-25 08:51:34.000 329 33553.27 557.22 2265.84 29.98 2014-11-25 08:51:35.000 329 33553.25 557.24 2265.87 29.98 2014-11-25 08:51:36.000 329 33553.30 557.25 2265.87 29.98 2014-11-25 08:51:37.000 329 33553.28 557.27 2265.81 29.98 2014-11-25 08:51:38.000 329 33553.19 557.27 2265.91 29.98 2014-11-25 08:51:39.000 329 33553.28 557.27 2265.78 29.98 2014-11-25 08:51:40.000 329 33553.44 557.24 2265.75 29.98 2014-11-25 08:51:41.000 329 33553.32 557.23 2265.78 29.98 2014-11-25 08:51:42.000 329 33553.39 557.28 2265.78 29.98 2014-11-25 08:51:43.000 329 33553.37 557.27 2265.81 29.98 2014-11-25 08:51:44.000 329 33553.40 557.23 2265.80 29.98 2014-11-25 08:51:45.000 329 33553.41 557.20 2265.81 29.98 2014-11-25 08:51:46.000 329 33553.41 557.21 2265.75 29.98 2014-11-25 08:51:47.000 329 33553.45 557.17 2265.74 29.98 2014-11-25 08:51:48.000 329 33553.39 557.20 2265.75 29.98 2014-11-25 08:51:49.000 329 33553.44 557.17 2265.79 29.98 2014-11-25 08:51:50.000 329 33553.60 557.16 2265.82 29.98 2014-11-25 08:51:51.000 329 33553.49 557.18 2265.82 29.98 2014-11-25 08:51:52.000 329 33553.45 557.15 2265.81 29.98 2014-11-25 08:51:53.000 329 33553.51 557.16 2265.78 29.98 2014-11-25 08:51:54.000 329 33553.58 557.14 2265.74 29.98 2014-11-25 08:51:55.000 329 33553.50 557.15 2265.71 29.98 2014-11-25 08:51:56.000 329 33553.40 557.16 2265.75 29.98 2014-11-25 08:51:57.000 329 33553.54 557.28 2265.71 29.98 2014-11-25 08:51:58.000 329 33553.56 557.27 2265.80 29.98 2014-11-25 08:51:59.000 329 33553.56 557.27 2265.71 29.98 2014-11-25 08:52:00.000 329 33553.49 557.29 2265.77 29.98 2014-11-25 08:52:01.000 329 33553.57 557.36 2265.71 29.98 2014-11-25 08:52:02.000 329 33553.63 557.31 2265.71 29.98 2014-11-25 08:52:03.000 329 33553.53 557.32 2265.78 29.98 2014-11-25 08:52:04.000 329 33553.58 557.30 2265.84 29.98 2014-11-25 08:52:05.000 329 33553.53 557.25 2265.71 29.98 2014-11-25 08:52:06.000 329 33553.64 557.28 2265.80 29.98 2014-11-25 08:52:06.000 329 33553.64 557.23 2265.67 29.98 2014-11-25 08:52:08.000 329 33553.58 557.22 2265.74 29.98 2014-11-25 08:52:09.000 329 33553.57 557.25 2265.77 29.98 2014-11-25 08:52:10.000 329 33553.61 557.34 2265.79 29.98 2014-11-25 08:52:11.000 329 33553.62 557.33 2265.77 29.98 2014-11-25 08:52:12.000 329 33553.66 557.36 2265.68 29.98 2014-11-25 08:52:13.000 329 33553.60 557.36 2265.63 29.98 2014-11-25 08:52:14.000 329 33553.72 557.36 2265.65 29.98 2014-11-25 08:52:15.000 329 33553.61 557.33 2265.72 29.98 2014-11-25 08:52:16.000 329 33553.50 557.39 2265.66 29.98 2014-11-25 08:52:17.000 329 33553.58 557.36 2265.69 29.98 2014-11-25 08:52:18.000 329 33553.68 557.27 2265.69 29.98 2014-11-25 08:52:19.000 329 33553.66 557.25 2265.63 29.98 2014-11-25 08:52:19.000 329 33553.64 557.28 2265.62 29.98 2014-11-25 08:52:21.000 329 33553.64 557.27 2265.63 29.98 2014-11-25 08:52:22.000 329 33553.78 557.29 2265.68 29.98 2014-11-25 08:52:23.000 329 33553.65 557.29 2265.65 29.98 2014-11-25 08:52:24.000 329 33553.75 557.29 2265.61 29.98 2014-11-25 08:52:25.000 329 33553.79 557.31 2265.65 29.98 2014-11-25 08:52:26.000 329 33553.76 557.33 2265.66 29.98 2014-11-25 08:52:27.000 329 33553.74 557.32 2265.66 29.98 2014-11-25 08:52:28.000 329 33553.88 557.35 2265.63 29.98 2014-11-25 08:52:29.000 329 33553.77 557.40 2265.66 29.98 2014-11-25 08:52:30.000 329 33553.78 557.39 2265.66 29.98 2014-11-25 08:52:31.000 329 33553.79 557.41 2265.58 29.98 2014-11-25 08:52:32.000 329 33553.79 557.39 2265.71 29.98 2014-11-25 08:52:33.000 329 33553.81 557.45 2265.59 29.98 2014-11-25 08:52:34.000 329 33553.91 557.45 2265.65 29.98 2014-11-25 08:52:35.000 329 33553.85 557.44 2265.65 29.98 2014-11-25 08:52:36.000 329 33553.91 557.51 2265.75 29.98 2014-11-25 08:52:37.000 329 33553.95 557.50 2265.62 29.98 2014-11-25 08:52:38.000 329 33554.00 557.49 2265.63 29.98 2014-11-25 08:52:39.000 329 33553.98 557.53 2265.66 29.98 2014-11-25 08:52:40.000 329 33554.00 557.58 2265.61 29.98 2014-11-25 08:52:41.000 329 33553.95 557.56 2265.62 29.98 2014-11-25 08:52:42.000 329 33553.99 557.57 2265.63 29.97 2014-11-25 08:52:43.000 329 33554.03 557.57 2265.58 29.97 2014-11-25 08:52:44.000 329 33554.06 557.62 2265.69 29.97 2014-11-25 08:52:45.000 329 33554.06 557.61 2265.64 29.97 2014-11-25 08:52:46.000 329 33554.11 557.67 2265.60 29.97 2014-11-25 08:52:47.000 329 33554.08 557.65 2265.65 29.98 2014-11-25 08:52:48.000 329 33554.12 557.68 2265.66 29.97 2014-11-25 08:52:49.000 329 33554.20 557.65 2265.63 29.97 2014-11-25 08:52:50.000 329 33554.08 557.64 2265.56 29.97 2014-11-25 08:52:51.000 329 33554.20 557.70 2265.59 29.97 2014-11-25 08:52:52.000 329 33554.26 557.71 2265.63 29.97 2014-11-25 08:52:53.000 329 33554.18 557.70 2265.60 29.97 2014-11-25 08:52:54.000 329 33554.16 557.75 2265.57 29.97 2014-11-25 08:52:55.000 329 33554.25 557.73 2265.50 29.97 2014-11-25 08:52:56.000 329 33554.13 557.70 2265.58 29.97 2014-11-25 08:52:57.000 329 33554.28 557.71 2265.56 29.97 2014-11-25 08:52:58.000 329 33554.23 557.71 2265.54 29.97 2014-11-25 08:52:59.000 329 33554.20 557.70 2265.57 29.97 2014-11-25 08:53:00.000 329 33554.21 557.72 2265.66 29.97 2014-11-25 08:53:00.000 329 33554.19 557.74 2265.60 29.97 2014-11-25 08:53:02.000 329 33554.20 557.73 2265.53 29.97 2014-11-25 08:53:03.000 329 33554.28 557.78 2265.48 29.97 2014-11-25 08:53:04.000 329 33554.29 557.73 2265.59 29.97 2014-11-25 08:53:05.000 329 33554.26 557.73 2265.59 29.97 2014-11-25 08:53:06.000 329 33554.31 557.69 2265.61 29.97 2014-11-25 08:53:07.000 329 33554.23 557.72 2265.59 29.97 2014-11-25 08:53:08.000 329 33554.32 557.69 2265.53 29.97 2014-11-25 08:53:09.000 329 33554.21 557.61 2265.53 29.97 2014-11-25 08:53:10.000 329 33554.37 557.62 2265.57 29.97 2014-11-25 08:53:11.000 329 33554.31 557.65 2265.51 29.97 2014-11-25 08:53:12.000 329 33554.36 557.66 2265.52 29.97 2014-11-25 08:53:13.000 329 33554.41 557.65 2265.53 29.97 2014-11-25 08:53:13.000 329 33554.47 557.64 2265.47 29.97 2014-11-25 08:53:15.000 329 33554.32 557.66 2265.61 29.97 2014-11-25 08:53:16.000 329 33554.42 557.72 2265.59 29.97 2014-11-25 08:53:17.000 329 33554.42 557.73 2265.61 29.97 2014-11-25 08:53:18.000 329 33554.44 557.75 2265.54 29.97 2014-11-25 08:53:19.000 329 33554.45 557.75 2265.56 29.97 2014-11-25 08:53:20.000 329 33554.53 557.82 2265.49 29.97 2014-11-25 08:53:21.000 329 33554.57 557.87 2265.51 29.97 2014-11-25 08:53:22.000 329 33554.56 557.85 2265.47 29.97 2014-11-25 08:53:23.000 329 33554.54 557.83 2265.47 29.97 2014-11-25 08:53:24.000 329 33554.58 557.80 2265.43 29.97 2014-11-25 08:53:25.000 329 33554.58 557.86 2265.38 29.97 2014-11-25 08:53:26.000 329 33554.61 557.85 2265.49 29.97 2014-11-25 08:53:27.000 329 33554.69 557.84 2265.50 29.97 2014-11-25 08:53:28.000 329 33554.72 557.97 2265.43 29.97 2014-11-25 08:53:29.000 329 33554.65 557.98 2265.47 29.97 2014-11-25 08:53:30.000 329 33554.71 557.97 2265.47 29.97 2014-11-25 08:53:31.000 329 33554.68 557.98 2265.44 29.97 2014-11-25 08:53:32.000 329 33554.80 557.88 2265.45 29.97 2014-11-25 08:53:33.000 329 33554.74 557.87 2265.44 29.97 2014-11-25 08:53:34.000 329 33554.75 557.76 2265.47 29.97 2014-11-25 08:53:35.000 329 33554.77 557.71 2265.48 29.97 2014-11-25 08:53:36.000 329 33554.84 557.77 2265.48 29.97 2014-11-25 08:53:37.000 329 33554.88 557.88 2265.43 29.97 2014-11-25 08:53:38.000 329 33554.86 557.90 2265.46 29.97 2014-11-25 08:53:39.000 329 33554.88 558.00 2265.40 29.97 2014-11-25 08:53:40.000 329 33554.90 558.02 2265.41 29.97 2014-11-25 08:53:41.000 329 33554.97 558.00 2265.35 29.97 2014-11-25 08:53:42.000 329 33554.93 558.04 2265.37 29.97 2014-11-25 08:53:43.000 329 33555.01 558.02 2265.41 29.97 2014-11-25 08:53:44.000 329 33555.01 558.08 2265.33 29.97 2014-11-25 08:53:45.000 329 33555.02 558.07 2265.37 29.97 2014-11-25 08:53:46.000 329 33555.06 558.02 2265.38 29.97 2014-11-25 08:53:47.000 329 33555.00 558.03 2265.34 29.97 2014-11-25 08:53:48.000 329 33555.07 558.06 2265.40 29.97 2014-11-25 08:53:49.000 329 33555.10 558.15 2265.23 29.97 2014-11-25 08:53:50.000 329 33555.03 558.07 2265.38 29.97 2014-11-25 08:53:51.000 329 33555.04 558.09 2265.38 29.97 2014-11-25 08:53:52.000 329 33555.18 558.05 2265.26 29.97 2014-11-25 08:53:53.000 329 33555.12 558.03 2265.28 29.97 2014-11-25 08:53:54.000 329 33555.21 558.09 2265.31 29.97 2014-11-25 08:53:54.000 329 33555.13 557.92 2265.28 29.97 2014-11-25 08:53:56.000 329 33555.21 557.86 2265.22 29.97 2014-11-25 08:53:57.000 329 33555.15 557.95 2265.26 29.97 2014-11-25 08:53:58.000 329 33555.31 558.02 2265.33 29.97 2014-11-25 08:53:59.000 329 33555.29 558.04 2265.28 29.97 2014-11-25 08:54:00.000 329 33555.30 558.07 2265.28 29.97 2014-11-25 08:54:01.000 329 33555.28 558.10 2265.22 29.97 2014-11-25 08:54:02.000 329 33555.43 558.12 2265.22 29.97 2014-11-25 08:54:03.000 329 33555.28 558.11 2265.19 29.97 2014-11-25 08:54:04.000 329 33555.30 558.11 2265.20 29.97 2014-11-25 08:54:05.000 329 33555.27 558.07 2265.26 29.97 2014-11-25 08:54:06.000 329 33555.32 557.92 2265.22 29.97 2014-11-25 08:54:07.000 329 33555.50 557.88 2265.25 29.97 2014-11-25 08:54:07.000 329 33555.44 557.91 2265.12 29.97 2014-11-25 08:54:09.000 329 33555.48 558.07 2265.19 29.97 2014-11-25 08:54:10.000 329 33555.46 558.14 2265.15 29.97 2014-11-25 08:54:11.000 329 33555.50 558.20 2265.24 29.97 2014-11-25 08:54:12.000 329 33555.50 558.23 2265.13 29.97 2014-11-25 08:54:13.000 329 33555.59 558.23 2265.19 29.97 2014-11-25 08:54:14.000 329 33555.51 558.26 2265.13 29.97 2014-11-25 08:54:15.000 329 33555.61 558.32 2265.15 29.97 2014-11-25 08:54:16.000 329 33555.65 558.30 2265.06 29.97 2014-11-25 08:54:17.000 329 33555.64 558.27 2265.05 29.97 2014-11-25 08:54:18.000 329 33555.62 558.13 2265.07 29.97 2014-11-25 08:54:19.000 329 33555.64 558.03 2265.16 29.97 2014-11-25 08:54:20.000 329 33555.54 557.98 2265.01 29.97 2014-11-25 08:54:21.000 329 33555.79 557.95 2265.02 29.97 2014-11-25 08:54:22.000 329 33555.62 557.96 2265.02 29.97 2014-11-25 08:54:23.000 329 33555.64 557.92 2265.00 29.97 2014-11-25 08:54:24.000 329 33555.68 557.96 2264.96 29.97 2014-11-25 08:54:25.000 329 33555.68 557.95 2265.08 29.97 2014-11-25 08:54:26.000 329 33555.72 557.89 2265.04 29.97 2014-11-25 08:54:27.000 329 33555.82 557.87 2265.00 29.97 2014-11-25 08:54:28.000 329 33555.84 557.95 2265.02 29.97 2014-11-25 08:54:29.000 329 33555.85 557.98 2264.99 29.97 2014-11-25 08:54:30.000 329 33555.85 557.82 2265.00 29.97 2014-11-25 08:54:31.000 329 33555.86 557.84 2265.12 29.97 2014-11-25 08:54:32.000 329 33555.90 557.82 2265.04 29.97 2014-11-25 08:54:33.000 329 33555.82 557.66 2265.04 29.97 2014-11-25 08:54:34.000 329 33555.92 557.73 2265.01 29.97 2014-11-25 08:54:35.000 329 33555.91 557.73 2264.96 29.97 2014-11-25 08:54:36.000 329 33555.90 557.73 2264.99 29.97 2014-11-25 08:54:37.000 329 33555.89 557.77 2264.93 29.97 2014-11-25 08:54:38.000 329 33555.89 557.77 2264.90 29.97 2014-11-25 08:54:39.000 329 33555.94 557.77 2264.99 29.97 2014-11-25 08:54:40.000 329 33555.86 557.84 2264.87 29.97 2014-11-25 08:54:41.000 329 33555.92 557.84 2264.87 29.97 2014-11-25 08:54:42.000 329 33556.07 557.84 2264.81 29.97 2014-11-25 08:54:43.000 329 33556.02 557.87 2264.95 29.97 2014-11-25 08:54:44.000 329 33556.07 557.84 2264.91 29.97 2014-11-25 08:54:45.000 329 33556.05 557.77 2264.95 29.97 2014-11-25 08:54:46.000 329 33556.13 557.81 2264.95 29.97 2014-11-25 08:54:47.000 329 33556.18 557.68 2264.92 29.97 2014-11-25 08:54:48.000 329 33556.13 557.33 2264.88 29.97 2014-11-25 08:54:48.000 329 33556.17 557.28 2264.81 29.97 2014-11-25 08:54:50.000 329 33556.12 557.38 2264.88 29.97 2014-11-25 08:54:51.000 329 33556.14 557.38 2264.86 29.97 2014-11-25 08:54:52.000 329 33556.21 557.45 2264.83 29.97 2014-11-25 08:54:53.000 329 33556.20 557.45 2264.82 29.97 2014-11-25 08:54:54.000 329 33556.25 557.59 2264.88 29.97 2014-11-25 08:54:55.000 329 33556.24 557.70 2264.87 29.97 2014-11-25 08:54:56.000 329 33556.35 557.71 2264.81 29.97 2014-11-25 08:54:57.000 329 33556.27 557.82 2264.79 29.97 2014-11-25 08:54:58.000 329 33556.32 557.77 2264.77 29.97 2014-11-25 08:54:59.000 329 33556.37 557.73 2264.85 29.97 2014-11-25 08:55:00.000 329 33556.37 557.78 2264.80 29.97 2014-11-25 08:55:01.000 329 33556.42 557.72 2264.79 29.97 2014-11-25 08:55:01.000 329 33556.47 557.78 2264.78 29.97 2014-11-25 08:55:03.000 329 33556.52 557.74 2264.87 29.97 2014-11-25 08:55:04.000 329 33556.45 557.70 2264.73 29.97 2014-11-25 08:55:05.000 329 33556.49 557.71 2264.68 29.97 2014-11-25 08:55:06.000 329 33556.44 557.62 2264.78 29.97 2014-11-25 08:55:07.000 329 33556.51 557.55 2264.73 29.97 2014-11-25 08:55:08.000 329 33556.55 557.63 2264.79 29.97 2014-11-25 08:55:09.000 329 33556.44 557.62 2264.76 29.97 2014-11-25 08:55:10.000 329 33556.54 557.69 2264.70 29.97 2014-11-25 08:55:11.000 329 33556.52 557.67 2264.67 29.97 2014-11-25 08:55:12.000 329 33556.66 557.70 2264.70 29.97 2014-11-25 08:55:13.000 329 33556.65 557.74 2264.72 29.97 2014-11-25 08:55:14.000 329 33556.53 557.76 2264.68 29.97 2014-11-25 08:55:15.000 329 33556.65 557.77 2264.76 29.97 2014-11-25 08:55:16.000 329 33556.72 557.80 2264.68 29.97 2014-11-25 08:55:17.000 329 33556.68 557.80 2264.73 29.97 2014-11-25 08:55:18.000 329 33556.79 557.80 2264.63 29.97 2014-11-25 08:55:19.000 329 33556.81 557.83 2264.65 29.97 2014-11-25 08:55:20.000 329 33556.89 557.75 2264.59 29.97 2014-11-25 08:55:21.000 329 33556.88 557.71 2264.68 29.97 2014-11-25 08:55:22.000 329 33556.97 557.59 2264.62 29.97 2014-11-25 08:55:23.000 329 33557.00 557.59 2264.63 29.97 2014-11-25 08:55:24.000 329 33556.91 557.50 2264.60 29.97 2014-11-25 08:55:25.000 329 33556.87 557.48 2264.64 29.97 2014-11-25 08:55:26.000 329 33556.94 557.55 2264.62 29.97 2014-11-25 08:55:27.000 329 33556.90 557.52 2264.56 29.97 2014-11-25 08:55:28.000 329 33557.00 557.52 2264.57 29.97 2014-11-25 08:55:29.000 329 33556.94 557.59 2264.56 29.97 2014-11-25 08:55:30.000 329 33557.02 557.76 2264.61 29.97 2014-11-25 08:55:31.000 329 33557.09 557.85 2264.50 29.97 2014-11-25 08:55:32.000 329 33557.02 557.80 2264.52 29.97 2014-11-25 08:55:33.000 329 33557.04 557.84 2264.48 29.97 2014-11-25 08:55:34.000 329 33557.20 557.89 2264.46 29.97 2014-11-25 08:55:35.000 329 33557.15 557.87 2264.46 29.97 2014-11-25 08:55:36.000 329 33557.18 557.93 2264.47 29.97 2014-11-25 08:55:37.000 329 33557.17 557.88 2264.51 29.97 2014-11-25 08:55:38.000 329 33557.22 557.90 2264.45 29.97 2014-11-25 08:55:39.000 329 33557.18 557.92 2264.50 29.97 2014-11-25 08:55:40.000 329 33557.36 557.84 2264.42 29.97 2014-11-25 08:55:41.000 329 33557.31 557.80 2264.47 29.97 2014-11-25 08:55:42.000 329 33557.36 557.78 2264.44 29.97 2014-11-25 08:55:42.000 329 33557.38 557.80 2264.44 29.97 2014-11-25 08:55:44.000 329 33557.47 557.80 2264.41 29.97 2014-11-25 08:55:45.000 329 33557.40 557.81 2264.36 29.97 2014-11-25 08:55:46.000 329 33557.48 557.77 2264.35 29.97 2014-11-25 08:55:47.000 329 33557.45 557.77 2264.35 29.97 2014-11-25 08:55:48.000 329 33557.49 557.83 2264.33 29.97 2014-11-25 08:55:49.000 329 33557.51 557.87 2264.35 29.97 2014-11-25 08:55:50.000 329 33557.47 557.83 2264.39 29.97 2014-11-25 08:55:51.000 329 33557.64 557.86 2264.36 29.97 2014-11-25 08:55:52.000 329 33557.57 557.86 2264.25 29.97 2014-11-25 08:55:53.000 329 33557.59 557.82 2264.26 29.97 2014-11-25 08:55:54.000 329 33557.65 557.80 2264.28 29.97 2014-11-25 08:55:55.000 329 33557.69 557.84 2264.28 29.97 2014-11-25 08:55:55.000 329 33557.74 557.91 2264.30 29.97 2014-11-25 08:55:57.000 329 33557.75 557.87 2264.23 29.97 2014-11-25 08:55:58.000 329 33557.71 557.86 2264.30 29.97 2014-11-25 08:55:59.000 329 33557.73 557.86 2264.25 29.97 2014-11-25 08:56:00.000 329 33557.80 557.86 2264.19 29.97 2014-11-25 08:56:01.000 329 33557.85 557.90 2264.20 29.97 2014-11-25 08:56:02.000 329 33557.79 557.86 2264.17 29.97 2014-11-25 08:56:03.000 329 33557.89 557.84 2264.16 29.97 2014-11-25 08:56:04.000 329 33557.87 557.76 2264.12 29.97 2014-11-25 08:56:05.000 329 33557.89 557.80 2264.10 29.97 2014-11-25 08:56:06.000 329 33557.96 557.86 2264.17 29.97 2014-11-25 08:56:07.000 329 33557.98 557.82 2264.10 29.97 2014-11-25 08:56:08.000 329 33558.03 557.87 2264.15 29.97 2014-11-25 08:56:09.000 329 33558.06 557.91 2264.01 29.97 2014-11-25 08:56:10.000 329 33558.00 557.81 2264.07 29.97 2014-11-25 08:56:11.000 329 33558.11 557.75 2264.02 29.97 2014-11-25 08:56:12.000 329 33558.11 557.79 2263.99 29.97 2014-11-25 08:56:13.000 329 33558.07 557.73 2264.10 29.97 2014-11-25 08:56:14.000 329 33558.12 557.70 2264.01 29.97 2014-11-25 08:56:15.000 329 33558.23 557.61 2264.07 29.97 2014-11-25 08:56:16.000 329 33558.21 557.62 2263.95 29.97 2014-11-25 08:56:17.000 329 33558.30 557.60 2263.90 29.97 2014-11-25 08:56:18.000 329 33558.32 557.66 2264.00 29.97 2014-11-25 08:56:19.000 329 33558.29 557.64 2263.90 29.97 2014-11-25 08:56:20.000 329 33558.33 557.69 2263.98 29.97 2014-11-25 08:56:21.000 329 33558.28 557.67 2263.92 29.97 2014-11-25 08:56:22.000 329 33558.33 557.71 2263.82 29.97 2014-11-25 08:56:23.000 329 33558.36 557.68 2263.83 29.97 2014-11-25 08:56:24.000 329 33558.43 557.72 2263.96 29.97 2014-11-25 08:56:25.000 329 33558.43 557.75 2263.92 29.97 2014-11-25 08:56:26.000 329 33558.48 557.71 2263.91 29.97 2014-11-25 08:56:27.000 329 33558.53 557.73 2263.83 29.97 2014-11-25 08:56:28.000 329 33558.54 557.67 2263.85 29.97 2014-11-25 08:56:29.000 329 33558.51 557.65 2263.89 29.97 2014-11-25 08:56:30.000 329 33558.63 557.64 2263.78 29.97 2014-11-25 08:56:31.000 329 33558.63 557.64 2263.81 29.97 2014-11-25 08:56:32.000 329 33558.69 557.65 2263.80 29.97 2014-11-25 08:56:33.000 329 33558.75 557.65 2263.84 29.97 2014-11-25 08:56:34.000 329 33558.72 557.66 2263.73 29.97 2014-11-25 08:56:35.000 329 33558.68 557.63 2263.77 29.97 2014-11-25 08:56:36.000 329 33558.75 557.62 2263.75 29.97 2014-11-25 08:56:36.000 329 33558.73 557.56 2263.68 29.97 2014-11-25 08:56:38.000 329 33558.75 557.59 2263.76 29.97 2014-11-25 08:56:39.000 329 33558.82 557.51 2263.74 29.97 2014-11-25 08:56:40.000 329 33558.86 557.54 2263.71 29.97 2014-11-25 08:56:41.000 329 33558.83 557.53 2263.67 29.97 2014-11-25 08:56:42.000 329 33558.86 557.57 2263.73 29.97 2014-11-25 08:56:43.000 329 33558.93 557.52 2263.70 29.97 2014-11-25 08:56:44.000 329 33558.86 557.50 2263.67 29.97 2014-11-25 08:56:45.000 329 33558.97 557.45 2263.73 29.97 2014-11-25 08:56:46.000 329 33559.04 557.44 2263.60 29.97 2014-11-25 08:56:47.000 329 33558.89 557.42 2263.67 29.97 2014-11-25 08:56:48.000 329 33559.06 557.51 2263.61 29.97 2014-11-25 08:56:49.000 329 33559.04 557.53 2263.67 29.97 2014-11-25 08:56:49.000 329 33559.08 557.51 2263.54 29.97 2014-11-25 08:56:51.000 329 33559.03 557.53 2263.52 29.97 2014-11-25 08:56:52.000 329 33559.26 557.55 2263.58 29.97 2014-11-25 08:56:53.000 329 33559.18 557.56 2263.61 29.97 2014-11-25 08:56:54.000 329 33559.12 557.59 2263.55 29.97 2014-11-25 08:56:55.000 329 33559.18 557.56 2263.59 29.97 2014-11-25 08:56:56.000 329 33559.27 557.52 2263.49 29.97 2014-11-25 08:56:57.000 329 33559.22 557.57 2263.49 29.97 2014-11-25 08:56:58.000 329 33559.32 557.54 2263.47 29.97 2014-11-25 08:56:59.000 329 33559.33 557.53 2263.41 29.97 2014-11-25 08:57:00.000 329 33559.43 557.55 2263.49 29.97 2014-11-25 08:57:01.000 329 33559.41 557.61 2263.46 29.97 2014-11-25 08:57:02.000 329 33559.41 557.59 2263.45 29.97 2014-11-25 08:57:03.000 329 33559.43 557.50 2263.42 29.97 2014-11-25 08:57:04.000 329 33559.45 557.55 2263.42 29.97 2014-11-25 08:57:05.000 329 33559.50 557.55 2263.44 29.97 2014-11-25 08:57:06.000 329 33559.46 557.55 2263.37 29.97 2014-11-25 08:57:07.000 329 33559.55 557.50 2263.37 29.97 2014-11-25 08:57:08.000 329 33559.62 557.55 2263.41 29.97 2014-11-25 08:57:09.000 329 33559.61 557.57 2263.35 29.97 2014-11-25 08:57:10.000 329 33559.60 557.58 2263.45 29.97 2014-11-25 08:57:11.000 329 33559.60 557.57 2263.44 29.97 2014-11-25 08:57:12.000 329 33559.59 557.59 2263.39 29.97 2014-11-25 08:57:13.000 329 33559.60 557.54 2263.29 29.97 2014-11-25 08:57:14.000 329 33559.63 557.53 2263.42 29.97 2014-11-25 08:57:15.000 329 33559.74 557.55 2263.42 29.97 2014-11-25 08:57:16.000 329 33559.66 557.53 2263.30 29.97 2014-11-25 08:57:17.000 329 33559.75 557.54 2263.32 29.97 2014-11-25 08:57:18.000 329 33559.79 557.52 2263.26 29.97 2014-11-25 08:57:19.000 329 33559.79 557.54 2263.26 29.97 2014-11-25 08:57:20.000 329 33559.91 557.52 2263.36 29.97 2014-11-25 08:57:21.000 329 33559.87 557.51 2263.29 29.97 2014-11-25 08:57:22.000 329 33559.84 557.52 2263.20 29.97 2014-11-25 08:57:23.000 329 33559.92 557.52 2263.27 29.97 2014-11-25 08:57:24.000 329 33559.90 557.51 2263.30 29.97 2014-11-25 08:57:25.000 329 33559.97 557.49 2263.21 29.97 2014-11-25 08:57:26.000 329 33560.01 557.47 2263.30 29.97 2014-11-25 08:57:27.000 329 33560.01 557.48 2263.18 29.97 2014-11-25 08:57:28.000 329 33559.96 557.53 2263.23 29.97 2014-11-25 08:57:29.000 329 33559.98 557.50 2263.18 29.97 2014-11-25 08:57:30.000 329 33560.06 557.52 2263.18 29.97 2014-11-25 08:57:30.000 329 33560.05 557.52 2263.18 29.97 2014-11-25 08:57:32.000 329 33560.04 557.58 2263.13 29.97 2014-11-25 08:57:33.000 329 33560.15 557.55 2263.18 29.97 2014-11-25 08:57:34.000 329 33560.18 557.58 2263.16 29.97 2014-11-25 08:57:35.000 329 33560.10 557.51 2263.22 29.97 2014-11-25 08:57:36.000 329 33560.15 557.54 2263.18 29.97 2014-11-25 08:57:37.000 329 33560.17 557.61 2263.02 29.97 2014-11-25 08:57:38.000 329 33560.13 557.61 2263.07 29.97 2014-11-25 08:57:39.000 329 33560.21 557.66 2263.08 29.97 2014-11-25 08:57:40.000 329 33560.19 557.62 2263.13 29.97 2014-11-25 08:57:41.000 329 33560.25 557.62 2263.17 29.97 2014-11-25 08:57:42.000 329 33560.29 557.60 2263.04 29.97 2014-11-25 08:57:43.000 329 33560.28 557.55 2263.09 29.97 2014-11-25 08:57:43.000 329 33560.44 557.57 2263.09 29.97 2014-11-25 08:57:45.000 329 33560.28 557.65 2263.08 29.97 2014-11-25 08:57:46.000 329 33560.39 557.62 2263.07 29.97 2014-11-25 08:57:47.000 329 33560.34 557.61 2263.03 29.97 2014-11-25 08:57:48.000 329 33560.37 557.63 2263.08 29.97 2014-11-25 08:57:49.000 329 33560.45 557.63 2263.02 29.97 2014-11-25 08:57:50.000 329 33560.52 557.62 2262.98 29.97 2014-11-25 08:57:51.000 329 33560.57 557.66 2263.07 29.97 2014-11-25 08:57:52.000 329 33560.57 557.64 2262.96 29.97 2014-11-25 08:57:53.000 329 33560.50 557.64 2262.97 29.97 2014-11-25 08:57:54.000 329 33560.64 557.67 2263.00 29.97 2014-11-25 08:57:55.000 329 33560.64 557.68 2263.04 29.97 2014-11-25 08:57:56.000 329 33560.55 557.67 2262.95 29.97 2014-11-25 08:57:57.000 329 33560.62 557.70 2262.96 29.97 2014-11-25 08:57:58.000 329 33560.77 557.70 2262.87 29.97 2014-11-25 08:57:59.000 329 33560.65 557.70 2262.92 29.97 2014-11-25 08:58:00.000 329 33560.82 557.70 2262.93 29.97 2014-11-25 08:58:01.000 329 33560.79 557.70 2262.95 29.97 2014-11-25 08:58:02.000 329 33560.72 557.75 2262.95 29.97 2014-11-25 08:58:03.000 329 33560.67 557.68 2262.90 29.97 2014-11-25 08:58:04.000 329 33560.81 557.67 2262.80 29.97 2014-11-25 08:58:05.000 329 33560.75 557.61 2262.76 29.97 2014-11-25 08:58:06.000 329 33560.76 557.60 2262.84 29.97 2014-11-25 08:58:07.000 329 33560.83 557.61 2262.92 29.97 2014-11-25 08:58:08.000 329 33560.68 557.58 2262.84 29.97 2014-11-25 08:58:09.000 329 33560.80 557.58 2262.84 29.97 2014-11-25 08:58:10.000 329 33560.78 557.62 2262.88 29.97 2014-11-25 08:58:11.000 329 33560.75 557.63 2262.84 29.97 2014-11-25 08:58:12.000 329 33560.82 557.56 2262.92 29.97 2014-11-25 08:58:13.000 329 33560.72 557.52 2262.76 29.97 2014-11-25 08:58:14.000 329 33560.75 557.55 2262.74 29.97 2014-11-25 08:58:15.000 329 33560.89 557.63 2262.74 29.97 2014-11-25 08:58:16.000 329 33560.81 557.70 2262.74 29.97 2014-11-25 08:58:17.000 329 33560.86 557.69 2262.73 29.97 2014-11-25 08:58:18.000 329 33560.96 557.66 2262.82 29.97 2014-11-25 08:58:19.000 329 33560.91 557.63 2262.86 29.97 2014-11-25 08:58:20.000 329 33560.82 557.70 2262.81 29.97 2014-11-25 08:58:21.000 329 33560.89 557.66 2262.78 29.97 2014-11-25 08:58:22.000 329 33560.97 557.72 2262.79 29.97 2014-11-25 08:58:23.000 329 33560.96 557.69 2262.83 29.97 2014-11-25 08:58:24.000 329 33560.96 557.65 2262.80 29.97 2014-11-25 08:58:24.000 329 33561.00 557.59 2262.84 29.97 2014-11-25 08:58:26.000 329 33561.07 557.59 2262.77 29.97 2014-11-25 08:58:27.000 329 33561.03 557.54 2262.82 29.97 2014-11-25 08:58:28.000 329 33561.09 557.54 2262.82 29.97 2014-11-25 08:58:29.000 329 33561.06 557.51 2262.80 29.97 2014-11-25 08:58:30.000 329 33560.99 557.52 2262.81 29.97 2014-11-25 08:58:31.000 329 33561.22 557.54 2262.70 29.97 2014-11-25 08:58:32.000 329 33561.11 557.55 2262.77 29.97 2014-11-25 08:58:33.000 329 33561.05 557.52 2262.81 29.97 2014-11-25 08:58:34.000 329 33561.24 557.51 2262.69 29.97 2014-11-25 08:58:35.000 329 33561.21 557.49 2262.76 29.97 2014-11-25 08:58:36.000 329 33561.21 557.54 2262.74 29.97 2014-11-25 08:58:37.000 329 33561.22 557.56 2262.72 29.97 2014-11-25 08:58:37.000 329 33561.19 557.54 2262.73 29.97 2014-11-25 08:58:39.000 329 33561.27 557.55 2262.68 29.97 2014-11-25 08:58:40.000 329 33561.21 557.60 2262.67 29.97 2014-11-25 08:58:41.000 329 33561.28 557.58 2262.67 29.97 2014-11-25 08:58:42.000 329 33561.31 557.57 2262.76 29.97 2014-11-25 08:58:43.000 329 33561.35 557.60 2262.70 29.97 2014-11-25 08:58:44.000 329 33561.27 557.61 2262.70 29.97 2014-11-25 08:58:45.000 329 33561.29 557.58 2262.62 29.97 2014-11-25 08:58:46.000 329 33561.39 557.61 2262.62 29.97 2014-11-25 08:58:47.000 329 33561.39 557.61 2262.65 29.97 2014-11-25 08:58:48.000 329 33561.42 557.59 2262.68 29.97 2014-11-25 08:58:49.000 329 33561.43 557.59 2262.61 29.97 2014-11-25 08:58:50.000 329 33561.40 557.55 2262.58 29.97 2014-11-25 08:58:51.000 329 33561.51 557.55 2262.65 29.97 2014-11-25 08:58:52.000 329 33561.51 557.59 2262.62 29.97 2014-11-25 08:58:53.000 329 33561.50 557.61 2262.61 29.97 2014-11-25 08:58:54.000 329 33561.51 557.59 2262.61 29.97 2014-11-25 08:58:55.000 329 33561.54 557.62 2262.59 29.97 2014-11-25 08:58:56.000 329 33561.55 557.66 2262.59 29.97 2014-11-25 08:58:57.000 329 33561.43 557.64 2262.57 29.97 2014-11-25 08:58:58.000 329 33561.55 557.61 2262.56 29.97 2014-11-25 08:58:59.000 329 33561.53 557.58 2262.55 29.97 2014-11-25 08:59:00.000 329 33561.54 557.60 2262.58 29.97 2014-11-25 08:59:01.000 329 33561.61 557.55 2262.61 29.97 2014-11-25 08:59:02.000 329 33561.64 557.53 2262.58 29.97 2014-11-25 08:59:03.000 329 33561.68 557.59 2262.61 29.97 2014-11-25 08:59:04.000 329 33561.58 557.57 2262.57 29.97 2014-11-25 08:59:05.000 329 33561.64 557.58 2262.58 29.97 2014-11-25 08:59:06.000 329 33561.68 557.60 2262.62 29.97 2014-11-25 08:59:07.000 329 33561.68 557.52 2262.53 29.97 2014-11-25 08:59:08.000 329 33561.70 557.56 2262.58 29.97 2014-11-25 08:59:09.000 329 33561.71 557.52 2262.57 29.96 2014-11-25 08:59:10.000 329 33561.74 557.53 2262.56 29.96 2014-11-25 08:59:11.000 329 33561.68 557.55 2262.52 29.96 2014-11-25 08:59:12.000 329 33561.77 557.58 2262.62 29.96 2014-11-25 08:59:13.000 329 33561.79 557.56 2262.59 29.96 2014-11-25 08:59:14.000 329 33561.79 557.62 2262.55 29.97 2014-11-25 08:59:15.000 329 33561.87 557.61 2262.55 29.96 2014-11-25 08:59:16.000 329 33561.83 557.57 2262.40 29.96 2014-11-25 08:59:17.000 329 33561.79 557.56 2262.39 29.96 2014-11-25 08:59:18.000 329 33561.89 557.57 2262.48 29.96 2014-11-25 08:59:18.000 329 33561.86 557.50 2262.49 29.96 2014-11-25 08:59:20.000 329 33561.92 557.52 2262.52 29.96 2014-11-25 08:59:21.000 329 33561.80 557.52 2262.46 29.97 2014-11-25 08:59:22.000 329 33561.92 557.50 2262.52 29.97 2014-11-25 08:59:23.000 329 33561.83 557.48 2262.46 29.97 2014-11-25 08:59:24.000 329 33561.90 557.43 2262.50 29.97 2014-11-25 08:59:25.000 329 33561.90 557.54 2262.48 29.96 2014-11-25 08:59:26.000 329 33561.93 557.51 2262.44 29.96 2014-11-25 08:59:27.000 329 33561.93 557.51 2262.51 29.96 2014-11-25 08:59:28.000 329 33562.04 557.53 2262.45 29.97 2014-11-25 08:59:29.000 329 33561.95 557.51 2262.43 29.96 2014-11-25 08:59:30.000 329 33561.99 557.54 2262.45 29.97 2014-11-25 08:59:31.000 329 33562.05 557.57 2262.44 29.97 2014-11-25 08:59:31.000 329 33562.05 557.59 2262.47 29.97 2014-11-25 08:59:33.000 329 33562.02 557.55 2262.46 29.97 2014-11-25 08:59:34.000 329 33561.99 557.58 2262.45 29.96 2014-11-25 08:59:35.000 329 33561.97 557.58 2262.43 29.97 2014-11-25 08:59:36.000 329 33562.10 557.60 2262.42 29.97 2014-11-25 08:59:37.000 329 33562.08 557.61 2262.36 29.97 2014-11-25 08:59:38.000 329 33562.12 557.59 2262.54 29.96 2014-11-25 08:59:39.000 329 33562.08 557.58 2262.55 29.96 2014-11-25 08:59:40.000 329 33562.17 557.59 2262.33 29.97 2014-11-25 08:59:41.000 329 33562.06 557.66 2262.42 29.97 2014-11-25 08:59:42.000 329 33562.20 557.70 2262.38 29.97 2014-11-25 08:59:43.000 329 33562.14 557.63 2262.39 29.96 2014-11-25 08:59:44.000 329 33562.07 557.68 2262.42 29.97 2014-11-25 08:59:45.000 329 33562.32 557.68 2262.45 29.96 2014-11-25 08:59:46.000 329 33562.04 557.62 2262.37 29.97 2014-11-25 08:59:47.000 329 33562.18 557.59 2262.38 29.96 2014-11-25 08:59:48.000 329 33562.12 557.63 2262.40 29.97 2014-11-25 08:59:49.000 329 33562.13 557.75 2262.40 29.96 2014-11-25 08:59:50.000 329 33562.21 557.74 2262.46 29.96 2014-11-25 08:59:51.000 329 33562.15 557.89 2262.42 29.97 2014-11-25 08:59:52.000 329 33562.22 557.85 2262.46 29.96 2014-11-25 08:59:53.000 329 33562.21 557.87 2262.48 29.96 2014-11-25 08:59:54.000 329 33562.18 557.91 2262.38 29.97 2014-11-25 08:59:55.000 329 33562.18 557.92 2262.40 29.97 2014-11-25 08:59:56.000 329 33562.18 557.94 2262.42 29.96 2014-11-25 08:59:57.000 329 33562.26 558.04 2262.36 29.96 2014-11-25 08:59:58.000 329 33562.25 558.03 2262.40 29.96 2014-11-25 08:59:59.000 329 33562.21 558.03 2262.40 29.96 2014-11-25 09:00:00.000 329 33562.18 558.07 2262.35 29.96 2014-11-25 09:00:01.000 329 33562.27 558.08 2262.37 29.96 2014-11-25 09:00:02.000 329 33562.18 558.05 2262.46 29.96 2014-11-25 09:00:03.000 329 33562.20 558.06 2262.41 29.96 2014-11-25 09:00:04.000 329 33562.30 558.03 2262.38 29.96 2014-11-25 09:00:05.000 329 33562.22 558.01 2262.40 29.96 2014-11-25 09:00:06.000 329 33562.24 558.00 2262.37 29.96 2014-11-25 09:00:07.000 329 33562.21 558.01 2262.46 29.96 2014-11-25 09:00:08.000 329 33562.27 558.01 2262.35 29.96 2014-11-25 09:00:09.000 329 33562.21 558.02 2262.37 29.96 2014-11-25 09:00:10.000 329 33562.23 558.00 2262.43 29.96 2014-11-25 09:00:11.000 329 33562.29 557.96 2262.39 29.96 2014-11-25 09:00:12.000 329 33562.26 557.92 2262.41 29.96 2014-11-25 09:00:12.000 329 33562.30 557.93 2262.37 29.96 2014-11-25 09:00:14.000 329 33562.29 557.94 2262.26 29.96 2014-11-25 09:00:15.000 329 33562.26 557.93 2262.51 29.96 2014-11-25 09:00:16.000 329 33562.33 557.94 2262.44 29.96 2014-11-25 09:00:17.000 329 33562.30 557.95 2262.40 29.96 2014-11-25 09:00:18.000 329 33562.18 557.94 2262.45 29.96 2014-11-25 09:00:19.000 329 33562.30 557.97 2262.43 29.96 2014-11-25 09:00:20.000 329 33562.30 557.99 2262.34 29.96 2014-11-25 09:00:21.000 329 33562.31 558.00 2262.37 29.96 2014-11-25 09:00:22.000 329 33562.35 558.03 2262.43 29.96 2014-11-25 09:00:23.000 329 33562.36 558.07 2262.37 29.96 2014-11-25 09:00:24.000 329 33562.39 558.04 2262.39 29.96 2014-11-25 09:00:25.000 329 33562.40 558.02 2262.39 29.96 2014-11-25 09:00:25.000 329 33562.35 558.05 2262.40 29.96 2014-11-25 09:00:27.000 329 33562.40 558.02 2262.49 29.96 2014-11-25 09:00:28.000 329 33562.40 558.00 2262.32 29.96 2014-11-25 09:00:29.000 329 33562.42 558.01 2262.34 29.96 2014-11-25 09:00:30.000 329 33562.47 558.04 2262.37 29.96 2014-11-25 09:00:31.000 329 33562.45 558.03 2262.37 29.96 2014-11-25 09:00:32.000 329 33562.34 558.00 2262.34 29.96 2014-11-25 09:00:33.000 329 33562.42 558.06 2262.44 29.96 2014-11-25 09:00:34.000 329 33562.44 558.03 2262.40 29.96 2014-11-25 09:00:35.000 329 33562.37 558.03 2262.31 29.96 2014-11-25 09:00:36.000 329 33562.48 558.06 2262.37 29.96 2014-11-25 09:00:37.000 329 33562.54 558.04 2262.42 29.96 2014-11-25 09:00:38.000 329 33562.42 558.06 2262.33 29.96 2014-11-25 09:00:39.000 329 33562.46 558.00 2262.33 29.96 2014-11-25 09:00:40.000 329 33562.52 558.09 2262.41 29.96 2014-11-25 09:00:41.000 329 33562.47 558.06 2262.44 29.96 2014-11-25 09:00:42.000 329 33562.52 558.09 2262.43 29.96 2014-11-25 09:00:43.000 329 33562.61 558.09 2262.32 29.96 2014-11-25 09:00:44.000 329 33562.58 558.12 2262.33 29.96 2014-11-25 09:00:45.000 329 33562.43 558.10 2262.39 29.96 2014-11-25 09:00:46.000 329 33562.55 558.10 2262.29 29.96 2014-11-25 09:00:47.000 329 33562.54 558.05 2262.28 29.96 2014-11-25 09:00:48.000 329 33562.59 558.14 2262.30 29.96 2014-11-25 09:00:49.000 329 33562.51 558.12 2262.32 29.96 2014-11-25 09:00:50.000 329 33562.46 558.20 2262.43 29.96 2014-11-25 09:00:51.000 329 33562.49 558.22 2262.32 29.96 2014-11-25 09:00:52.000 329 33562.57 558.25 2262.40 29.96 2014-11-25 09:00:53.000 329 33562.50 558.23 2262.46 29.96 2014-11-25 09:00:54.000 329 33562.52 558.23 2262.38 29.96 2014-11-25 09:00:55.000 329 33562.49 558.14 2262.42 29.96 2014-11-25 09:00:56.000 329 33562.54 558.16 2262.29 29.96 2014-11-25 09:00:57.000 329 33562.51 558.20 2262.38 29.96 2014-11-25 09:00:58.000 329 33562.57 558.19 2262.38 29.96 2014-11-25 09:00:59.000 329 33562.48 558.18 2262.39 29.96 2014-11-25 09:01:00.000 329 33562.49 558.20 2262.39 29.96 2014-11-25 09:01:01.000 329 33562.57 558.20 2262.41 29.96 2014-11-25 09:01:02.000 329 33562.45 558.22 2262.37 29.96 2014-11-25 09:01:03.000 329 33562.61 558.23 2262.41 29.96 2014-11-25 09:01:04.000 329 33562.48 558.19 2262.43 29.96 2014-11-25 09:01:05.000 329 33562.52 558.21 2262.40 29.96 2014-11-25 09:01:06.000 329 33562.57 558.27 2262.44 29.96 2014-11-25 09:01:06.000 329 33562.55 558.28 2262.39 29.96 2014-11-25 09:01:08.000 329 33562.52 558.28 2262.41 29.96 2014-11-25 09:01:09.000 329 33562.62 558.30 2262.38 29.96 2014-11-25 09:01:10.000 329 33562.65 558.32 2262.43 29.96 2014-11-25 09:01:11.000 329 33562.62 558.33 2262.35 29.96 2014-11-25 09:01:12.000 329 33562.64 558.28 2262.34 29.96 2014-11-25 09:01:13.000 329 33562.68 558.31 2262.43 29.96 2014-11-25 09:01:14.000 329 33562.62 558.32 2262.49 29.96 2014-11-25 09:01:15.000 329 33562.65 558.31 2262.40 29.96 2014-11-25 09:01:16.000 329 33562.66 558.36 2262.33 29.96 2014-11-25 09:01:17.000 329 33562.60 558.37 2262.41 29.96 2014-11-25 09:01:18.000 329 33562.68 558.28 2262.43 29.96 2014-11-25 09:01:19.000 329 33562.77 558.30 2262.49 29.96 2014-11-25 09:01:19.000 329 33562.72 558.35 2262.28 29.96 2014-11-25 09:01:21.000 329 33562.77 558.28 2262.34 29.96 2014-11-25 09:01:22.000 329 33562.70 558.33 2262.38 29.96 2014-11-25 09:01:23.000 329 33562.76 558.32 2262.37 29.96 2014-11-25 09:01:24.000 329 33562.67 558.25 2262.32 29.96 2014-11-25 09:01:25.000 329 33562.71 558.23 2262.40 29.96 2014-11-25 09:01:26.000 329 33562.71 558.29 2262.26 29.96 2014-11-25 09:01:27.000 329 33562.73 558.26 2262.40 29.96 2014-11-25 09:01:28.000 329 33562.93 558.26 2262.37 29.96 2014-11-25 09:01:29.000 329 33562.77 558.23 2262.34 29.96 2014-11-25 09:01:30.000 329 33562.73 558.22 2262.36 29.96 2014-11-25 09:01:31.000 329 33562.88 558.25 2262.36 29.96 2014-11-25 09:01:32.000 329 33562.83 558.27 2262.34 29.96 2014-11-25 09:01:33.000 329 33562.89 558.25 2262.35 29.96 2014-11-25 09:01:34.000 329 33562.85 558.19 2262.41 29.96 2014-11-25 09:01:35.000 329 33562.77 558.19 2262.37 29.96 2014-11-25 09:01:36.000 329 33562.77 558.21 2262.33 29.96 2014-11-25 09:01:37.000 329 33562.73 558.19 2262.36 29.96 2014-11-25 09:01:38.000 329 33562.68 558.21 2262.34 29.96 2014-11-25 09:01:39.000 329 33562.87 558.22 2262.37 29.96 2014-11-25 09:01:40.000 329 33562.82 558.26 2262.30 29.96 2014-11-25 09:01:41.000 329 33562.80 558.21 2262.32 29.96 2014-11-25 09:01:42.000 329 33562.86 558.10 2262.33 29.96 2014-11-25 09:01:43.000 329 33562.70 558.06 2262.36 29.96 2014-11-25 09:01:44.000 329 33562.81 558.05 2262.34 29.96 2014-11-25 09:01:45.000 329 33562.88 558.03 2262.43 29.96 2014-11-25 09:01:46.000 329 33562.81 558.09 2262.31 29.96 2014-11-25 09:01:47.000 329 33562.80 558.09 2262.26 29.96 2014-11-25 09:01:48.000 329 33562.86 558.15 2262.39 29.96 2014-11-25 09:01:49.000 329 33562.85 558.14 2262.35 29.96 2014-11-25 09:01:50.000 329 33562.87 558.10 2262.33 29.96 2014-11-25 09:01:51.000 329 33562.83 558.10 2262.34 29.96 2014-11-25 09:01:52.000 329 33562.93 558.08 2262.37 29.96 2014-11-25 09:01:53.000 329 33562.85 558.06 2262.29 29.96 2014-11-25 09:01:54.000 329 33562.89 558.14 2262.39 29.96 2014-11-25 09:01:55.000 329 33562.99 558.07 2262.41 29.96 2014-11-25 09:01:56.000 329 33562.96 558.11 2262.39 29.96 2014-11-25 09:01:57.000 329 33562.85 558.13 2262.44 29.96 2014-11-25 09:01:58.000 329 33563.08 558.12 2262.34 29.96 2014-11-25 09:01:59.000 329 33562.90 558.09 2262.33 29.96 2014-11-25 09:02:00.000 329 33562.93 558.18 2262.28 29.96 2014-11-25 09:02:00.000 329 33562.94 558.19 2262.32 29.96 2014-11-25 09:02:02.000 329 33562.88 558.12 2262.40 29.96 2014-11-25 09:02:03.000 329 33563.08 558.14 2262.30 29.96 2014-11-25 09:02:04.000 329 33562.92 558.14 2262.30 29.96 2014-11-25 09:02:05.000 329 33562.92 558.15 2262.38 29.96 2014-11-25 09:02:06.000 329 33562.88 558.12 2262.37 29.96 2014-11-25 09:02:07.000 329 33563.03 558.12 2262.38 29.96 2014-11-25 09:02:08.000 329 33562.90 558.18 2262.30 29.96 2014-11-25 09:02:09.000 329 33562.91 558.16 2262.36 29.96 2014-11-25 09:02:10.000 329 33562.92 558.12 2262.35 29.96 2014-11-25 09:02:11.000 329 33562.93 558.11 2262.28 29.96 2014-11-25 09:02:12.000 329 33562.91 558.04 2262.32 29.96 2014-11-25 09:02:13.000 329 33563.01 558.02 2262.32 29.96 2014-11-25 09:02:13.000 329 33563.04 558.03 2262.34 29.96 2014-11-25 09:02:15.000 329 33562.96 557.98 2262.28 29.96 2014-11-25 09:02:16.000 329 33562.89 557.98 2262.30 29.96 2014-11-25 09:02:17.000 329 33562.98 557.96 2262.29 29.96 2014-11-25 09:02:18.000 329 33562.90 557.98 2262.34 29.96 2014-11-25 09:02:19.000 329 33563.05 557.97 2262.28 29.96 2014-11-25 09:02:20.000 329 33563.05 557.95 2262.40 29.96 2014-11-25 09:02:21.000 329 33562.90 557.91 2262.36 29.96 2014-11-25 09:02:22.000 329 33563.04 557.92 2262.33 29.96 2014-11-25 09:02:23.000 329 33562.99 557.94 2262.36 29.96 2014-11-25 09:02:24.000 329 33563.10 558.01 2262.32 29.96 2014-11-25 09:02:25.000 329 33563.00 557.98 2262.34 29.96 2014-11-25 09:02:26.000 329 33563.05 557.99 2262.32 29.96 2014-11-25 09:02:27.000 329 33563.10 558.02 2262.34 29.96 2014-11-25 09:02:28.000 329 33563.03 558.05 2262.34 29.96 2014-11-25 09:02:29.000 329 33563.06 558.07 2262.36 29.96 2014-11-25 09:02:30.000 329 33563.03 558.13 2262.33 29.96 2014-11-25 09:02:31.000 329 33563.04 558.14 2262.36 29.96 2014-11-25 09:02:32.000 329 33563.01 558.08 2262.27 29.96 2014-11-25 09:02:33.000 329 33563.08 558.18 2262.33 29.96 2014-11-25 09:02:34.000 329 33563.04 558.18 2262.29 29.96 2014-11-25 09:02:35.000 329 33563.05 558.17 2262.31 29.96 2014-11-25 09:02:36.000 329 33563.07 558.14 2262.32 29.96 2014-11-25 09:02:37.000 329 33563.03 558.19 2262.32 29.96 2014-11-25 09:02:38.000 329 33563.02 558.15 2262.32 29.96 2014-11-25 09:02:39.000 329 33563.05 558.17 2262.32 29.96 2014-11-25 09:02:40.000 329 33563.04 558.20 2262.36 29.96 2014-11-25 09:02:41.000 329 33563.09 558.18 2262.32 29.96 2014-11-25 09:02:42.000 329 33563.14 558.15 2262.32 29.96 2014-11-25 09:02:43.000 329 33563.12 558.17 2262.32 29.96 2014-11-25 09:02:44.000 329 33563.00 558.13 2262.30 29.96 2014-11-25 09:02:45.000 329 33562.98 558.13 2262.34 29.96 2014-11-25 09:02:46.000 329 33563.07 558.14 2262.27 29.96 2014-11-25 09:02:47.000 329 33563.04 558.09 2262.27 29.96 2014-11-25 09:02:48.000 329 33563.10 558.12 2262.30 29.96 2014-11-25 09:02:49.000 329 33563.05 558.14 2262.33 29.96 2014-11-25 09:02:50.000 329 33563.04 558.11 2262.24 29.96 2014-11-25 09:02:51.000 329 33563.14 558.14 2262.30 29.96 2014-11-25 09:02:52.000 329 33563.11 558.15 2262.34 29.96 2014-11-25 09:02:53.000 329 33563.16 558.14 2262.33 29.96 2014-11-25 09:02:54.000 329 33563.11 558.12 2262.42 29.96 2014-11-25 09:02:54.000 329 33563.11 558.12 2262.33 29.96 2014-11-25 09:02:56.000 329 33563.08 558.12 2262.22 29.96 2014-11-25 09:02:57.000 329 33563.18 558.13 2262.34 29.96 2014-11-25 09:02:58.000 329 33563.20 558.16 2262.27 29.96 2014-11-25 09:02:59.000 329 33563.13 558.15 2262.28 29.96 2014-11-25 09:03:00.000 329 33563.15 558.17 2262.25 29.96 2014-11-25 09:03:01.000 329 33563.18 558.15 2262.27 29.96 2014-11-25 09:03:02.000 329 33563.23 558.19 2262.39 29.96 2014-11-25 09:03:03.000 329 33563.18 558.19 2262.35 29.96 2014-11-25 09:03:04.000 329 33563.17 558.17 2262.30 29.96 2014-11-25 09:03:05.000 329 33563.20 558.16 2262.33 29.96 2014-11-25 09:03:06.000 329 33563.27 558.18 2262.37 29.96 2014-11-25 09:03:07.000 329 33563.28 558.09 2262.39 29.96 2014-11-25 09:03:07.000 329 33563.32 558.16 2262.39 29.96 2014-11-25 09:03:09.000 329 33563.30 558.14 2262.31 29.96 2014-11-25 09:03:10.000 329 33563.24 558.11 2262.22 29.96 2014-11-25 09:03:11.000 329 33563.19 558.13 2262.27 29.96 2014-11-25 09:03:12.000 329 33563.37 558.09 2262.20 29.96 2014-11-25 09:03:13.000 329 33563.34 558.15 2262.27 29.96 2014-11-25 09:03:14.000 329 33563.43 558.11 2262.26 29.96 2014-11-25 09:03:15.000 329 33563.33 558.09 2262.21 29.96 2014-11-25 09:03:16.000 329 33563.37 558.08 2262.22 29.96 2014-11-25 09:03:17.000 329 33563.42 558.09 2262.21 29.96 2014-11-25 09:03:18.000 329 33563.45 558.21 2262.22 29.96 2014-11-25 09:03:19.000 329 33563.39 558.12 2262.25 29.96 2014-11-25 09:03:20.000 329 33563.44 558.14 2262.17 29.96 2014-11-25 09:03:21.000 329 33563.49 558.16 2262.22 29.96 2014-11-25 09:03:22.000 329 33563.47 558.17 2262.26 29.96 2014-11-25 09:03:23.000 329 33563.42 558.17 2262.26 29.96 2014-11-25 09:03:24.000 329 33563.41 558.13 2262.24 29.96 2014-11-25 09:03:25.000 329 33563.53 558.20 2262.19 29.96 2014-11-25 09:03:26.000 329 33563.45 558.12 2262.26 29.96 2014-11-25 09:03:27.000 329 33563.35 558.17 2262.21 29.96 2014-11-25 09:03:28.000 329 33563.56 558.14 2262.18 29.96 2014-11-25 09:03:29.000 329 33563.48 558.11 2262.23 29.96 2014-11-25 09:03:30.000 329 33563.43 558.11 2262.20 29.96 2014-11-25 09:03:31.000 329 33563.54 558.07 2262.24 29.96 2014-11-25 09:03:32.000 329 33563.59 558.03 2262.23 29.96 2014-11-25 09:03:33.000 329 33563.43 558.09 2262.23 29.96 2014-11-25 09:03:34.000 329 33563.58 558.07 2262.25 29.96 2014-11-25 09:03:35.000 329 33563.51 558.09 2262.18 29.96 2014-11-25 09:03:36.000 329 33563.58 558.03 2262.25 29.96 2014-11-25 09:03:37.000 329 33563.63 558.03 2262.16 29.96 2014-11-25 09:03:38.000 329 33563.58 558.08 2262.17 29.96 2014-11-25 09:03:39.000 329 33563.48 558.15 2262.14 29.96 2014-11-25 09:03:40.000 329 33563.66 558.15 2262.13 29.96 2014-11-25 09:03:41.000 329 33563.56 558.14 2262.12 29.96 2014-11-25 09:03:42.000 329 33563.61 558.13 2262.24 29.96 2014-11-25 09:03:43.000 329 33563.63 558.15 2262.12 29.96 2014-11-25 09:03:44.000 329 33563.66 558.12 2262.30 29.96 2014-11-25 09:03:45.000 329 33563.63 558.14 2262.18 29.96 2014-11-25 09:03:46.000 329 33563.71 558.14 2262.21 29.96 2014-11-25 09:03:47.000 329 33563.64 558.18 2262.17 29.96 2014-11-25 09:03:48.000 329 33563.64 558.14 2262.20 29.96 2014-11-25 09:03:48.000 329 33563.65 558.19 2262.17 29.96 2014-11-25 09:03:50.000 329 33563.63 558.19 2262.08 29.96 2014-11-25 09:03:51.000 329 33563.76 558.20 2262.15 29.96 2014-11-25 09:03:52.000 329 33563.61 558.18 2262.14 29.96 2014-11-25 09:03:53.000 329 33563.63 558.16 2262.17 29.96 2014-11-25 09:03:54.000 329 33563.75 558.16 2262.12 29.96 2014-11-25 09:03:55.000 329 33563.75 558.15 2262.10 29.96 2014-11-25 09:03:56.000 329 33563.55 558.17 2262.12 29.96 2014-11-25 09:03:57.000 329 33563.78 558.17 2262.17 29.96 2014-11-25 09:03:58.000 329 33563.76 558.15 2262.09 29.96 2014-11-25 09:03:59.000 329 33563.72 558.16 2262.13 29.96 2014-11-25 09:04:00.000 329 33563.79 558.22 2262.11 29.96 2014-11-25 09:04:01.000 329 33563.79 558.25 2262.15 29.96 2014-11-25 09:04:01.000 329 33563.80 558.23 2262.11 29.96 2014-11-25 09:04:03.000 329 33563.82 558.23 2262.17 29.96 2014-11-25 09:04:04.000 329 33563.75 558.19 2262.10 29.96 2014-11-25 09:04:05.000 329 33563.78 558.20 2262.13 29.96 2014-11-25 09:04:06.000 329 33563.87 558.19 2262.20 29.96 2014-11-25 09:04:07.000 329 33563.79 558.25 2262.13 29.96 2014-11-25 09:04:08.000 329 33563.76 558.26 2262.14 29.96 2014-11-25 09:04:09.000 329 33563.82 558.26 2262.11 29.96 2014-11-25 09:04:10.000 329 33563.86 558.28 2262.09 29.96 2014-11-25 09:04:11.000 329 33563.82 558.25 2262.12 29.96 2014-11-25 09:04:12.000 329 33563.90 558.25 2262.09 29.96 2014-11-25 09:04:13.000 329 33563.89 558.27 2262.07 29.96 2014-11-25 09:04:14.000 329 33563.91 558.29 2262.06 29.96 2014-11-25 09:04:15.000 329 33563.89 558.29 2262.14 29.96 2014-11-25 09:04:16.000 329 33563.95 558.28 2262.09 29.96 2014-11-25 09:04:17.000 329 33563.99 558.29 2262.05 29.96 2014-11-25 09:04:18.000 329 33563.96 558.28 2262.09 29.96 2014-11-25 09:04:19.000 329 33564.01 558.29 2262.08 29.96 2014-11-25 09:04:20.000 329 33563.92 558.24 2262.05 29.96 2014-11-25 09:04:21.000 329 33564.04 558.16 2262.01 29.96 2014-11-25 09:04:22.000 329 33564.02 558.16 2262.07 29.96 2014-11-25 09:04:23.000 329 33563.99 558.16 2262.01 29.96 2014-11-25 09:04:24.000 329 33564.00 558.14 2262.08 29.96 2014-11-25 09:04:25.000 329 33563.97 558.14 2262.05 29.96 2014-11-25 09:04:26.000 329 33563.95 558.14 2261.99 29.96 2014-11-25 09:04:27.000 329 33563.96 558.15 2262.11 29.96 2014-11-25 09:04:28.000 329 33563.91 558.22 2262.08 29.96 2014-11-25 09:04:29.000 329 33563.97 558.23 2262.12 29.96 2014-11-25 09:04:30.000 329 33563.97 558.29 2261.99 29.96 2014-11-25 09:04:31.000 329 33564.01 558.30 2262.08 29.96 2014-11-25 09:04:32.000 329 33563.94 558.28 2262.03 29.96 2014-11-25 09:04:33.000 329 33563.94 558.29 2262.09 29.96 2014-11-25 09:04:34.000 329 33564.11 558.27 2262.06 29.96 2014-11-25 09:04:35.000 329 33563.98 558.28 2262.08 29.96 2014-11-25 09:04:36.000 329 33564.03 558.26 2262.11 29.96 2014-11-25 09:04:37.000 329 33563.91 558.25 2262.01 29.96 2014-11-25 09:04:38.000 329 33563.95 558.21 2262.01 29.96 2014-11-25 09:04:39.000 329 33563.98 558.23 2262.09 29.96 2014-11-25 09:04:40.000 329 33564.23 558.35 2262.09 29.96 2014-11-25 09:04:41.000 329 33563.98 558.35 2262.07 29.96 2014-11-25 09:04:42.000 329 33564.03 558.33 2262.06 29.96 2014-11-25 09:04:42.000 329 33563.98 558.40 2262.04 29.96 2014-11-25 09:04:44.000 329 33564.06 558.37 2262.01 29.96 2014-11-25 09:04:45.000 329 33564.03 558.34 2262.00 29.96 2014-11-25 09:04:46.000 329 33564.19 558.39 2262.01 29.96 2014-11-25 09:04:47.000 329 33564.02 558.37 2262.03 29.96 2014-11-25 09:04:48.000 329 33564.19 558.38 2262.08 29.96 2014-11-25 09:04:49.000 329 33563.74 558.39 2262.12 29.96 2014-11-25 09:04:50.000 329 33564.08 558.35 2262.01 29.96 2014-11-25 09:04:51.000 329 33564.10 558.38 2262.08 29.96 2014-11-25 09:04:52.000 329 33564.09 558.40 2262.03 29.96 2014-11-25 09:04:53.000 329 33564.13 558.39 2262.04 29.96 2014-11-25 09:04:54.000 329 33564.06 558.42 2261.93 29.96 2014-11-25 09:04:55.000 329 33564.14 558.44 2261.98 29.96 2014-11-25 09:04:55.000 329 33564.10 558.48 2262.01 29.96 2014-11-25 09:04:57.000 329 33564.29 558.51 2262.01 29.96 2014-11-25 09:04:58.000 329 33564.15 558.50 2262.02 29.96 2014-11-25 09:04:59.000 329 33564.13 558.51 2261.99 29.96 2014-11-25 09:05:00.000 329 33564.18 558.51 2261.96 29.96 2014-11-25 09:05:01.000 329 33564.23 558.57 2262.02 29.96 2014-11-25 09:05:02.000 329 33564.12 558.52 2262.03 29.96 2014-11-25 09:05:03.000 329 33564.16 558.57 2262.04 29.96 2014-11-25 09:05:04.000 329 33564.32 558.60 2261.98 29.96 2014-11-25 09:05:05.000 329 33564.24 558.62 2262.00 29.96 2014-11-25 09:05:06.000 329 33564.21 558.63 2261.96 29.96 2014-11-25 09:05:07.000 329 33564.18 558.66 2262.05 29.96 2014-11-25 09:05:08.000 329 33564.29 558.66 2261.98 29.96 2014-11-25 09:05:09.000 329 33564.24 558.66 2262.03 29.96 2014-11-25 09:05:10.000 329 33564.21 558.67 2262.05 29.96 2014-11-25 09:05:11.000 329 33564.29 558.72 2261.98 29.96 2014-11-25 09:05:12.000 329 33564.26 558.71 2262.02 29.96 2014-11-25 09:05:13.000 329 33564.27 558.67 2262.08 29.96 2014-11-25 09:05:14.000 329 33564.28 558.68 2261.99 29.96 2014-11-25 09:05:15.000 329 33564.31 558.73 2262.05 29.96 2014-11-25 09:05:16.000 329 33564.47 558.74 2262.01 29.96 2014-11-25 09:05:17.000 329 33564.31 558.72 2262.03 29.96 2014-11-25 09:05:18.000 329 33564.35 558.69 2261.97 29.96 2014-11-25 09:05:19.000 329 33564.40 558.74 2262.00 29.96 2014-11-25 09:05:20.000 329 33564.42 558.69 2261.99 29.96 2014-11-25 09:05:21.000 329 33564.36 558.72 2262.06 29.96 2014-11-25 09:05:22.000 329 33564.35 558.76 2262.03 29.96 2014-11-25 09:05:23.000 329 33564.30 558.78 2262.00 29.96 2014-11-25 09:05:24.000 329 33564.34 558.77 2261.96 29.96 2014-11-25 09:05:25.000 329 33564.47 558.78 2261.97 29.96 2014-11-25 09:05:26.000 329 33564.38 558.78 2261.91 29.96 2014-11-25 09:05:27.000 329 33564.40 558.76 2261.93 29.96 2014-11-25 09:05:28.000 329 33564.47 558.74 2262.01 29.96 2014-11-25 09:05:29.000 329 33564.35 558.72 2261.97 29.96 2014-11-25 09:05:30.000 329 33564.34 558.71 2262.02 29.96 2014-11-25 09:05:31.000 329 33564.37 558.73 2261.95 29.96 2014-11-25 09:05:32.000 329 33564.34 558.74 2261.99 29.96 2014-11-25 09:05:33.000 329 33564.39 558.75 2262.06 29.96 2014-11-25 09:05:34.000 329 33564.32 558.75 2262.01 29.96 2014-11-25 09:05:35.000 329 33564.34 558.76 2262.01 29.96 2014-11-25 09:05:36.000 329 33564.35 558.74 2261.99 29.96 2014-11-25 09:05:36.000 329 33564.32 558.76 2261.91 29.96 2014-11-25 09:05:38.000 329 33564.38 558.79 2261.97 29.96 2014-11-25 09:05:39.000 329 33564.45 558.81 2262.02 29.96 2014-11-25 09:05:40.000 329 33564.28 558.83 2262.05 29.96 2014-11-25 09:05:41.000 329 33564.35 558.82 2262.01 29.96 2014-11-25 09:05:42.000 329 33564.41 558.82 2261.98 29.96 2014-11-25 09:05:43.000 329 33564.32 558.80 2261.93 29.96 2014-11-25 09:05:44.000 329 33564.35 558.83 2261.97 29.96 2014-11-25 09:05:45.000 329 33564.32 558.86 2261.87 29.96 2014-11-25 09:05:46.000 329 33564.46 558.87 2262.01 29.96 2014-11-25 09:05:47.000 329 33564.36 558.83 2261.95 29.96 2014-11-25 09:05:48.000 329 33564.38 558.81 2261.97 29.96 2014-11-25 09:05:49.000 329 33564.31 558.82 2262.07 29.96 2014-11-25 09:05:49.000 329 33564.48 558.82 2262.03 29.96 2014-11-25 09:05:51.000 329 33564.50 558.81 2262.01 29.96 2014-11-25 09:05:52.000 329 33564.35 558.82 2262.04 29.96 2014-11-25 09:05:53.000 329 33564.43 558.84 2261.94 29.96 2014-11-25 09:05:54.000 329 33564.42 558.87 2261.96 29.96 2014-11-25 09:05:55.000 329 33564.40 558.93 2262.01 29.96 2014-11-25 09:05:56.000 329 33564.49 558.90 2261.99 29.96 2014-11-25 09:05:57.000 329 33564.37 558.89 2262.04 29.96 2014-11-25 09:05:58.000 329 33564.47 558.92 2262.07 29.96 2014-11-25 09:05:59.000 329 33564.42 558.95 2261.98 29.96 2014-11-25 09:06:00.000 329 33564.39 558.97 2261.98 29.96 2014-11-25 09:06:01.000 329 33564.46 559.01 2262.03 29.96 2014-11-25 09:06:02.000 329 33564.53 559.01 2262.05 29.96 2014-11-25 09:06:03.000 329 33564.42 558.99 2261.97 29.96 2014-11-25 09:06:04.000 329 33564.45 558.99 2262.05 29.96 2014-11-25 09:06:05.000 329 33564.46 559.03 2262.03 29.96 2014-11-25 09:06:06.000 329 33564.44 559.01 2262.02 29.96 2014-11-25 09:06:07.000 329 33564.51 559.09 2262.00 29.96 2014-11-25 09:06:08.000 329 33564.54 559.10 2262.05 29.96 2014-11-25 09:06:09.000 329 33564.47 559.10 2261.99 29.96 2014-11-25 09:06:10.000 329 33564.57 559.09 2262.08 29.96 2014-11-25 09:06:11.000 329 33564.38 559.07 2262.06 29.96 2014-11-25 09:06:12.000 329 33564.41 559.06 2262.09 29.96 2014-11-25 09:06:13.000 329 33564.51 559.10 2262.02 29.96 2014-11-25 09:06:14.000 329 33564.46 559.16 2262.05 29.96 2014-11-25 09:06:15.000 329 33564.38 559.16 2262.02 29.96 2014-11-25 09:06:16.000 329 33564.44 559.19 2262.09 29.96 2014-11-25 09:06:17.000 329 33564.60 559.17 2262.05 29.96 2014-11-25 09:06:18.000 329 33564.48 559.15 2262.08 29.96 2014-11-25 09:06:19.000 329 33564.48 559.19 2262.03 29.96 2014-11-25 09:06:20.000 329 33564.49 559.16 2262.06 29.96 2014-11-25 09:06:21.000 329 33564.44 559.20 2262.02 29.96 2014-11-25 09:06:22.000 329 33564.51 559.17 2261.99 29.96 2014-11-25 09:06:23.000 329 33564.51 559.15 2262.06 29.96 2014-11-25 09:06:24.000 329 33564.46 559.12 2261.93 29.96 2014-11-25 09:06:25.000 329 33564.54 559.16 2262.04 29.96 2014-11-25 09:06:26.000 329 33564.49 559.16 2261.97 29.96 2014-11-25 09:06:27.000 329 33564.53 559.12 2262.06 29.96 2014-11-25 09:06:28.000 329 33564.52 559.11 2261.97 29.96 2014-11-25 09:06:29.000 329 33564.51 559.15 2262.03 29.96 2014-11-25 09:06:30.000 329 33564.53 559.20 2262.04 29.96 2014-11-25 09:06:30.000 329 33564.49 559.18 2262.05 29.96 2014-11-25 09:06:32.000 329 33564.48 559.15 2262.09 29.96 2014-11-25 09:06:33.000 329 33564.47 559.21 2261.95 29.96 2014-11-25 09:06:34.000 329 33564.59 559.16 2262.03 29.96 2014-11-25 09:06:35.000 329 33564.60 559.08 2262.02 29.96 2014-11-25 09:06:36.000 329 33564.59 559.09 2261.96 29.96 2014-11-25 09:06:37.000 329 33564.66 559.16 2261.99 29.96 2014-11-25 09:06:38.000 329 33564.57 559.16 2262.07 29.96 2014-11-25 09:06:39.000 329 33564.51 559.16 2262.10 29.96 2014-11-25 09:06:40.000 329 33564.55 559.18 2262.02 29.96 2014-11-25 09:06:41.000 329 33564.57 559.15 2261.96 29.96 2014-11-25 09:06:42.000 329 33564.47 559.15 2262.00 29.96 2014-11-25 09:06:43.000 329 33564.63 559.17 2262.05 29.96 2014-11-25 09:06:43.000 329 33564.62 559.16 2261.97 29.96 2014-11-25 09:06:45.000 329 33564.48 559.19 2262.02 29.96 2014-11-25 09:06:46.000 329 33564.60 559.17 2262.01 29.96 2014-11-25 09:06:47.000 329 33564.53 559.18 2262.04 29.96 2014-11-25 09:06:48.000 329 33564.56 559.18 2262.02 29.96 2014-11-25 09:06:49.000 329 33564.53 559.17 2261.96 29.96 2014-11-25 09:06:50.000 329 33564.51 559.14 2262.01 29.96 2014-11-25 09:06:51.000 329 33564.57 559.17 2261.93 29.96 2014-11-25 09:06:52.000 329 33564.53 559.14 2262.14 29.96 2014-11-25 09:06:53.000 329 33564.39 559.22 2262.05 29.96 2014-11-25 09:06:54.000 329 33564.53 559.22 2261.99 29.96 2014-11-25 09:06:55.000 329 33564.53 559.23 2262.03 29.96 2014-11-25 09:06:56.000 329 33564.50 559.18 2262.07 29.96 2014-11-25 09:06:57.000 329 33564.41 559.21 2262.05 29.96 2014-11-25 09:06:58.000 329 33564.54 559.25 2262.04 29.96 2014-11-25 09:06:59.000 329 33564.53 559.24 2262.05 29.96 2014-11-25 09:07:00.000 329 33564.54 559.25 2262.03 29.96 2014-11-25 09:07:01.000 329 33564.54 559.23 2262.04 29.96 2014-11-25 09:07:02.000 329 33564.59 559.20 2262.05 29.96 2014-11-25 09:07:03.000 329 33564.54 559.22 2262.06 29.96 2014-11-25 09:07:04.000 329 33564.59 559.28 2262.09 29.96 2014-11-25 09:07:05.000 329 33564.56 559.27 2262.01 29.96 2014-11-25 09:07:06.000 329 33564.57 559.27 2261.96 29.96 2014-11-25 09:07:07.000 329 33564.55 559.27 2262.01 29.96 2014-11-25 09:07:08.000 329 33564.64 559.33 2262.06 29.96 2014-11-25 09:07:09.000 329 33564.56 559.34 2262.10 29.96 2014-11-25 09:07:10.000 329 33564.59 559.33 2262.09 29.96 2014-11-25 09:07:11.000 329 33564.60 559.38 2262.17 29.96 2014-11-25 09:07:12.000 329 33564.62 559.35 2262.22 29.96 2014-11-25 09:07:13.000 329 33564.60 559.34 2262.08 29.96 2014-11-25 09:07:14.000 329 33564.62 559.31 2262.12 29.96 2014-11-25 09:07:15.000 329 33564.66 559.37 2262.15 29.96 2014-11-25 09:07:16.000 329 33564.67 559.40 2262.12 29.96 2014-11-25 09:07:17.000 329 33564.70 559.35 2262.14 29.96 2014-11-25 09:07:18.000 329 33564.57 559.36 2262.15 29.96 2014-11-25 09:07:19.000 329 33564.75 559.40 2262.17 29.96 2014-11-25 09:07:20.000 329 33564.68 559.39 2262.03 29.96 2014-11-25 09:07:21.000 329 33564.66 559.45 2262.18 29.96 2014-11-25 09:07:22.000 329 33564.69 559.42 2262.07 29.96 2014-11-25 09:07:23.000 329 33564.68 559.47 2262.14 29.96 2014-11-25 09:07:24.000 329 33564.72 559.45 2262.09 29.96 2014-11-25 09:07:24.000 329 33564.85 559.43 2262.08 29.96 2014-11-25 09:07:26.000 329 33564.75 559.48 2262.05 29.96 2014-11-25 09:07:27.000 329 33564.79 559.47 2262.09 29.96 2014-11-25 09:07:28.000 329 33564.76 559.47 2262.05 29.96 2014-11-25 09:07:29.000 329 33564.81 559.48 2262.08 29.96 2014-11-25 09:07:30.000 329 33564.75 559.49 2262.13 29.96 2014-11-25 09:07:31.000 329 33564.82 559.50 2261.98 29.96 2014-11-25 09:07:32.000 329 33564.77 559.48 2262.05 29.96 2014-11-25 09:07:33.000 329 33564.76 559.49 2262.01 29.96 2014-11-25 09:07:34.000 329 33564.72 559.48 2262.12 29.96 2014-11-25 09:07:35.000 329 33564.85 559.47 2262.08 29.96 2014-11-25 09:07:36.000 329 33564.74 559.44 2262.07 29.96 2014-11-25 09:07:37.000 329 33564.81 559.46 2262.14 29.96 2014-11-25 09:07:37.000 329 33564.77 559.50 2262.08 29.96 2014-11-25 09:07:39.000 329 33564.83 559.51 2262.12 29.96 2014-11-25 09:07:40.000 329 33564.86 559.48 2262.07 29.96 2014-11-25 09:07:41.000 329 33564.82 559.47 2262.07 29.96 2014-11-25 09:07:42.000 329 33564.78 559.48 2262.03 29.96 2014-11-25 09:07:43.000 329 33564.84 559.47 2262.09 29.96 2014-11-25 09:07:44.000 329 33564.78 559.45 2262.06 29.96 2014-11-25 09:07:45.000 329 33564.71 559.45 2262.07 29.96 2014-11-25 09:07:46.000 329 33564.81 559.38 2262.06 29.95 2014-11-25 09:07:47.000 329 33564.76 559.46 2262.07 29.96 2014-11-25 09:07:48.000 329 33564.81 559.40 2261.99 29.95 2014-11-25 09:07:49.000 329 33564.75 559.44 2261.99 29.96 2014-11-25 09:07:50.000 329 33564.82 559.43 2261.98 29.95 2014-11-25 09:07:51.000 329 33564.78 559.44 2262.01 29.95 2014-11-25 09:07:52.000 329 33564.76 559.46 2262.05 29.95 2014-11-25 09:07:53.000 329 33564.81 559.45 2262.05 29.95 2014-11-25 09:07:54.000 329 33564.75 559.47 2262.07 29.95 2014-11-25 09:07:55.000 329 33564.74 559.46 2262.17 29.95 2014-11-25 09:07:56.000 329 33564.74 559.47 2262.15 29.95 2014-11-25 09:07:57.000 329 33564.70 559.44 2262.14 29.95 2014-11-25 09:07:58.000 329 33564.64 559.41 2262.11 29.95 2014-11-25 09:07:59.000 329 33564.79 559.44 2262.02 29.95 2014-11-25 09:08:00.000 329 33564.83 559.45 2262.02 29.95 2014-11-25 09:08:01.000 329 33564.81 559.52 2262.08 29.95 2014-11-25 09:08:02.000 329 33564.83 559.51 2262.10 29.95 2014-11-25 09:08:03.000 329 33564.88 559.51 2262.14 29.95 2014-11-25 09:08:04.000 329 33564.78 559.52 2262.12 29.95 2014-11-25 09:08:05.000 329 33564.66 559.58 2262.08 29.95 2014-11-25 09:08:06.000 329 33564.74 559.51 2262.09 29.95 2014-11-25 09:08:07.000 329 33564.87 559.59 2262.06 29.95 2014-11-25 09:08:08.000 329 33564.78 559.59 2262.09 29.95 2014-11-25 09:08:09.000 329 33564.86 559.57 2262.12 29.95 2014-11-25 09:08:10.000 329 33564.84 559.56 2262.14 29.95 2014-11-25 09:08:11.000 329 33564.80 559.54 2262.14 29.95 2014-11-25 09:08:12.000 329 33564.75 559.54 2262.09 29.95 2014-11-25 09:08:13.000 329 33564.84 559.56 2262.11 29.95 2014-11-25 09:08:14.000 329 33564.82 559.61 2262.12 29.95 2014-11-25 09:08:15.000 329 33564.82 559.63 2262.08 29.95 2014-11-25 09:08:16.000 329 33564.79 559.67 2262.11 29.95 2014-11-25 09:08:17.000 329 33564.71 559.66 2262.11 29.95 2014-11-25 09:08:18.000 329 33564.75 559.67 2262.11 29.95 2014-11-25 09:08:18.000 329 33564.85 559.69 2262.12 29.95 2014-11-25 09:08:20.000 329 33564.72 559.72 2262.06 29.95 2014-11-25 09:08:21.000 329 33564.76 559.74 2262.17 29.95 2014-11-25 09:08:22.000 329 33564.82 559.70 2262.21 29.95 2014-11-25 09:08:23.000 329 33564.79 559.76 2262.09 29.95 2014-11-25 09:08:24.000 329 33564.77 559.73 2262.09 29.95 2014-11-25 09:08:25.000 329 33564.84 559.77 2262.08 29.95 2014-11-25 09:08:26.000 329 33564.87 559.73 2262.12 29.95 2014-11-25 09:08:27.000 329 33564.86 559.76 2262.14 29.95 2014-11-25 09:08:28.000 329 33564.81 559.71 2262.15 29.95 2014-11-25 09:08:29.000 329 33564.84 559.76 2262.22 29.95 2014-11-25 09:08:30.000 329 33564.83 559.75 2262.20 29.95 2014-11-25 09:08:31.000 329 33564.81 559.79 2262.17 29.95 2014-11-25 09:08:31.000 329 33564.76 559.76 2262.12 29.95 2014-11-25 09:08:33.000 329 33564.81 559.79 2262.22 29.95 2014-11-25 09:08:34.000 329 33564.84 559.83 2262.12 29.95 2014-11-25 09:08:35.000 329 33564.91 559.86 2262.22 29.95 2014-11-25 09:08:36.000 329 33564.87 559.88 2262.11 29.95 2014-11-25 09:08:37.000 329 33564.88 559.87 2262.14 29.95 2014-11-25 09:08:38.000 329 33564.83 559.94 2262.18 29.95 2014-11-25 09:08:39.000 329 33564.90 559.94 2262.10 29.95 2014-11-25 09:08:40.000 329 33565.00 559.91 2262.15 29.95 2014-11-25 09:08:41.000 329 33564.82 559.98 2262.15 29.95 2014-11-25 09:08:42.000 329 33564.86 559.93 2262.15 29.95 2014-11-25 09:08:43.000 329 33564.88 559.98 2262.11 29.95 2014-11-25 09:08:44.000 329 33564.90 559.91 2262.14 29.95 2014-11-25 09:08:45.000 329 33564.91 559.93 2262.14 29.95 2014-11-25 09:08:46.000 329 33564.87 560.03 2262.18 29.95 2014-11-25 09:08:47.000 329 33565.00 560.04 2262.16 29.95 2014-11-25 09:08:48.000 329 33564.89 560.02 2262.16 29.95 2014-11-25 09:08:49.000 329 33564.93 560.00 2262.20 29.95 2014-11-25 09:08:50.000 329 33564.90 559.98 2262.18 29.95 2014-11-25 09:08:51.000 329 33564.85 559.98 2262.16 29.95 2014-11-25 09:08:52.000 329 33564.94 559.99 2262.16 29.95 2014-11-25 09:08:53.000 329 33564.87 559.99 2262.13 29.95 2014-11-25 09:08:54.000 329 33564.87 559.95 2262.09 29.95 2014-11-25 09:08:55.000 329 33564.97 560.02 2262.14 29.95 2014-11-25 09:08:56.000 329 33564.92 559.89 2262.12 29.95 2014-11-25 09:08:57.000 329 33564.93 559.99 2262.17 29.95 2014-11-25 09:08:58.000 329 33565.01 559.96 2262.14 29.95 2014-11-25 09:08:59.000 329 33564.88 559.97 2262.15 29.95 2014-11-25 09:09:00.000 329 33564.89 559.95 2262.11 29.95 2014-11-25 09:09:01.000 329 33564.94 559.98 2262.11 29.95 2014-11-25 09:09:02.000 329 33564.84 559.96 2262.09 29.95 2014-11-25 09:09:03.000 329 33564.90 559.99 2262.11 29.95 2014-11-25 09:09:04.000 329 33564.93 559.98 2262.15 29.95 2014-11-25 09:09:05.000 329 33564.93 560.03 2262.19 29.95 2014-11-25 09:09:06.000 329 33564.90 560.01 2262.11 29.95 2014-11-25 09:09:07.000 329 33564.94 559.97 2262.09 29.95 2014-11-25 09:09:08.000 329 33564.98 559.97 2262.07 29.95 2014-11-25 09:09:09.000 329 33564.88 560.02 2262.14 29.95 2014-11-25 09:09:10.000 329 33564.91 560.01 2262.15 29.95 2014-11-25 09:09:11.000 329 33564.93 560.09 2262.17 29.95 2014-11-25 09:09:12.000 329 33564.93 560.09 2262.17 29.95 2014-11-25 09:09:12.000 329 33564.94 560.07 2262.15 29.95 2014-11-25 09:09:14.000 329 33564.92 560.10 2262.14 29.95 2014-11-25 09:09:15.000 329 33564.90 560.11 2262.16 29.95 2014-11-25 09:09:16.000 329 33564.97 560.15 2262.18 29.95 2014-11-25 09:09:17.000 329 33564.94 560.20 2262.14 29.95 2014-11-25 09:09:18.000 329 33564.91 560.21 2262.14 29.95 2014-11-25 09:09:19.000 329 33564.90 560.25 2262.11 29.95 2014-11-25 09:09:20.000 329 33564.93 560.21 2262.18 29.95 2014-11-25 09:09:21.000 329 33564.91 560.23 2262.25 29.95 2014-11-25 09:09:22.000 329 33564.98 560.28 2262.12 29.95 2014-11-25 09:09:23.000 329 33565.01 560.24 2262.30 29.95 2014-11-25 09:09:24.000 329 33564.99 560.20 2262.20 29.95 2014-11-25 09:09:25.000 329 33565.01 560.27 2262.30 29.95 2014-11-25 09:09:25.000 329 33564.95 560.26 2262.13 29.95 2014-11-25 09:09:27.000 329 33565.09 560.31 2262.22 29.95 2014-11-25 09:09:28.000 329 33564.96 560.31 2262.23 29.95 2014-11-25 09:09:29.000 329 33565.08 560.22 2262.12 29.95 2014-11-25 09:09:30.000 329 33565.06 560.20 2262.20 29.95 2014-11-25 09:09:31.000 329 33565.06 560.11 2262.16 29.95 2014-11-25 09:09:32.000 329 33565.06 560.07 2262.22 29.95 2014-11-25 09:09:33.000 329 33565.10 560.06 2262.18 29.95 2014-11-25 09:09:34.000 329 33565.09 560.02 2262.24 29.95 2014-11-25 09:09:35.000 329 33565.06 559.97 2262.18 29.95 2014-11-25 09:09:36.000 329 33565.03 560.01 2262.20 29.95 2014-11-25 09:09:37.000 329 33565.08 559.98 2262.21 29.95 2014-11-25 09:09:38.000 329 33565.09 560.05 2262.19 29.95 2014-11-25 09:09:39.000 329 33565.11 560.06 2262.22 29.95 2014-11-25 09:09:40.000 329 33565.13 560.08 2262.18 29.95 2014-11-25 09:09:41.000 329 33565.05 560.07 2262.08 29.95 2014-11-25 09:09:42.000 329 33565.04 560.09 2262.12 29.95 2014-11-25 09:09:43.000 329 33565.04 560.08 2262.16 29.95 2014-11-25 09:09:44.000 329 33565.06 560.09 2262.22 29.95 2014-11-25 09:09:45.000 329 33564.99 560.18 2262.14 29.95 2014-11-25 09:09:46.000 329 33565.14 560.12 2262.20 29.95 2014-11-25 09:09:47.000 329 33565.06 560.18 2262.22 29.95 2014-11-25 09:09:48.000 329 33565.09 560.15 2262.23 29.95 2014-11-25 09:09:49.000 329 33565.02 560.20 2262.18 29.95 2014-11-25 09:09:50.000 329 33565.01 560.16 2262.17 29.95 2014-11-25 09:09:51.000 329 33565.09 560.16 2262.22 29.95 2014-11-25 09:09:52.000 329 33564.99 560.15 2262.17 29.95 2014-11-25 09:09:53.000 329 33565.02 560.09 2262.21 29.95 2014-11-25 09:09:54.000 329 33564.96 560.07 2262.23 29.95 2014-11-25 09:09:55.000 329 33565.01 560.07 2262.18 29.95 2014-11-25 09:09:56.000 329 33565.03 560.08 2262.17 29.95 2014-11-25 09:09:57.000 329 33565.01 560.11 2262.05 29.95 2014-11-25 09:09:58.000 329 33565.02 560.10 2262.11 29.95 2014-11-25 09:09:59.000 329 33565.00 560.11 2262.19 29.95 2014-11-25 09:10:00.000 329 33565.06 560.06 2262.17 29.95 2014-11-25 09:10:01.000 329 33565.03 560.08 2262.14 29.95 2014-11-25 09:10:02.000 329 33565.06 560.16 2262.18 29.95 2014-11-25 09:10:03.000 329 33565.03 560.09 2262.20 29.95 2014-11-25 09:10:04.000 329 33565.09 560.19 2262.14 29.95 2014-11-25 09:10:05.000 329 33565.10 560.17 2262.18 29.95 2014-11-25 09:10:06.000 329 33565.00 560.17 2262.11 29.95 2014-11-25 09:10:06.000 329 33565.07 560.19 2262.20 29.95 2014-11-25 09:10:08.000 329 33565.08 560.21 2262.20 29.95 2014-11-25 09:10:09.000 329 33565.07 560.21 2262.08 29.95 2014-11-25 09:10:10.000 329 33565.11 560.20 2262.16 29.95 2014-11-25 09:10:11.000 329 33565.16 560.16 2262.15 29.95 2014-11-25 09:10:12.000 329 33565.13 560.18 2262.18 29.95 2014-11-25 09:10:13.000 329 33565.19 560.20 2262.21 29.95 2014-11-25 09:10:14.000 329 33565.21 560.15 2262.19 29.95 2014-11-25 09:10:15.000 329 33565.08 560.21 2262.18 29.95 2014-11-25 09:10:16.000 329 33565.16 560.21 2262.24 29.95 2014-11-25 09:10:17.000 329 33565.26 560.26 2262.26 29.95 2014-11-25 09:10:18.000 329 33565.24 560.27 2262.17 29.95 2014-11-25 09:10:19.000 329 33565.21 560.23 2262.20 29.95 2014-11-25 09:10:19.000 329 33565.17 560.28 2262.17 29.95 2014-11-25 09:10:21.000 329 33565.27 560.29 2262.17 29.95 2014-11-25 09:10:22.000 329 33565.19 560.26 2262.11 29.95 2014-11-25 09:10:23.000 329 33565.26 560.28 2262.16 29.95 2014-11-25 09:10:24.000 329 33565.26 560.26 2262.17 29.95 2014-11-25 09:10:25.000 329 33565.23 560.29 2262.14 29.95 2014-11-25 09:10:26.000 329 33565.24 560.25 2262.09 29.95 2014-11-25 09:10:27.000 329 33565.23 560.25 2262.14 29.95 2014-11-25 09:10:28.000 329 33565.24 560.23 2262.16 29.95 2014-11-25 09:10:29.000 329 33565.18 560.22 2262.14 29.95 2014-11-25 09:10:30.000 329 33565.15 560.26 2262.17 29.95 2014-11-25 09:10:31.000 329 33565.22 560.24 2262.09 29.95 2014-11-25 09:10:32.000 329 33565.23 560.25 2262.11 29.95 2014-11-25 09:10:33.000 329 33565.26 560.24 2262.14 29.95 2014-11-25 09:10:34.000 329 33565.15 560.28 2262.12 29.95 2014-11-25 09:10:35.000 329 33565.19 560.33 2262.07 29.95 2014-11-25 09:10:36.000 329 33565.19 560.34 2262.06 29.95 2014-11-25 09:10:37.000 329 33565.18 560.36 2262.14 29.95 2014-11-25 09:10:38.000 329 33565.22 560.41 2262.19 29.95 2014-11-25 09:10:39.000 329 33565.27 560.36 2262.14 29.95 2014-11-25 09:10:40.000 329 33565.25 560.36 2262.21 29.95 2014-11-25 09:10:41.000 329 33565.07 560.39 2262.12 29.95 2014-11-25 09:10:42.000 329 33565.19 560.38 2262.22 29.95 2014-11-25 09:10:43.000 329 33565.25 560.46 2262.16 29.95 2014-11-25 09:10:44.000 329 33565.20 560.41 2262.22 29.95 2014-11-25 09:10:45.000 329 33565.22 560.42 2262.25 29.95 2014-11-25 09:10:46.000 329 33565.25 560.41 2262.15 29.95 2014-11-25 09:10:47.000 329 33565.32 560.41 2262.14 29.95 2014-11-25 09:10:48.000 329 33565.21 560.40 2262.20 29.95 2014-11-25 09:10:49.000 329 33565.18 560.44 2262.22 29.95 2014-11-25 09:10:50.000 329 33565.24 560.45 2262.22 29.95 2014-11-25 09:10:51.000 329 33565.20 560.46 2262.17 29.95 2014-11-25 09:10:52.000 329 33565.28 560.46 2262.26 29.95 2014-11-25 09:10:53.000 329 33565.21 560.40 2262.28 29.95 2014-11-25 09:10:54.000 329 33565.28 560.41 2262.27 29.95 2014-11-25 09:10:55.000 329 33565.28 560.46 2262.17 29.95 2014-11-25 09:10:56.000 329 33565.31 560.47 2262.24 29.95 2014-11-25 09:10:57.000 329 33565.38 560.51 2262.23 29.95 2014-11-25 09:10:58.000 329 33565.22 560.55 2262.30 29.95 2014-11-25 09:10:59.000 329 33565.29 560.51 2262.20 29.95 2014-11-25 09:11:00.000 329 33565.36 560.50 2262.15 29.95 2014-11-25 09:11:00.000 329 33565.32 560.50 2262.19 29.95 2014-11-25 09:11:02.000 329 33565.32 560.52 2262.24 29.95 2014-11-25 09:11:03.000 329 33565.29 560.51 2262.15 29.95 2014-11-25 09:11:04.000 329 33565.28 560.52 2262.20 29.95 2014-11-25 09:11:05.000 329 33565.31 560.49 2262.24 29.95 2014-11-25 09:11:06.000 329 33565.28 560.48 2262.28 29.95 2014-11-25 09:11:07.000 329 33565.36 560.52 2262.19 29.95 2014-11-25 09:11:08.000 329 33565.33 560.55 2262.20 29.95 2014-11-25 09:11:09.000 329 33565.41 560.59 2262.21 29.95 2014-11-25 09:11:10.000 329 33565.24 560.64 2262.22 29.95 2014-11-25 09:11:11.000 329 33565.36 560.64 2262.20 29.95 2014-11-25 09:11:12.000 329 33565.29 560.65 2262.21 29.95 2014-11-25 09:11:13.000 329 33565.29 560.59 2262.18 29.95 2014-11-25 09:11:13.000 329 33565.35 560.68 2262.20 29.95 2014-11-25 09:11:15.000 329 33565.27 560.67 2262.15 29.95 2014-11-25 09:11:16.000 329 33565.36 560.63 2262.21 29.95 2014-11-25 09:11:17.000 329 33565.17 560.68 2262.17 29.95 2014-11-25 09:11:18.000 329 33565.23 560.67 2262.14 29.95 2014-11-25 09:11:19.000 329 33565.18 560.65 2262.11 29.95 2014-11-25 09:11:20.000 329 33565.22 560.71 2262.19 29.95 2014-11-25 09:11:21.000 329 33565.25 560.70 2262.22 29.95 2014-11-25 09:11:22.000 329 33565.18 560.67 2262.27 29.95 2014-11-25 09:11:23.000 329 33565.14 560.63 2262.18 29.95 2014-11-25 09:11:24.000 329 33565.13 560.60 2262.20 29.95 2014-11-25 09:11:25.000 329 33565.18 560.60 2262.23 29.95 2014-11-25 09:11:26.000 329 33565.18 560.64 2262.13 29.95 2014-11-25 09:11:27.000 329 33565.15 560.64 2262.28 29.95 2014-11-25 09:11:28.000 329 33565.18 560.68 2262.16 29.95 2014-11-25 09:11:29.000 329 33565.18 560.73 2262.19 29.95 2014-11-25 09:11:30.000 329 33565.13 560.75 2262.22 29.95 2014-11-25 09:11:31.000 329 33565.18 560.82 2262.25 29.95 2014-11-25 09:11:32.000 329 33565.04 560.82 2262.24 29.95 2014-11-25 09:11:33.000 329 33565.20 560.83 2262.27 29.95 2014-11-25 09:11:34.000 329 33564.98 560.80 2262.26 29.95 2014-11-25 09:11:35.000 329 33565.06 560.75 2262.36 29.95 2014-11-25 09:11:36.000 329 33565.16 560.74 2262.32 29.95 2014-11-25 09:11:37.000 329 33565.09 560.77 2262.28 29.95 2014-11-25 09:11:38.000 329 33565.18 560.79 2262.29 29.95 2014-11-25 09:11:39.000 329 33565.09 560.78 2262.32 29.95 2014-11-25 09:11:40.000 329 33565.19 560.83 2262.31 29.95 2014-11-25 09:11:41.000 329 33565.07 560.82 2262.28 29.95 2014-11-25 09:11:42.000 329 33565.10 560.82 2262.28 29.95 2014-11-25 09:11:43.000 329 33565.16 560.85 2262.30 29.95 2014-11-25 09:11:44.000 329 33565.09 560.76 2262.30 29.95 2014-11-25 09:11:45.000 329 33565.02 560.81 2262.27 29.95 2014-11-25 09:11:46.000 329 33565.21 560.78 2262.26 29.95 2014-11-25 09:11:47.000 329 33565.21 560.78 2262.24 29.95 2014-11-25 09:11:48.000 329 33565.09 560.77 2262.29 29.95 2014-11-25 09:11:49.000 329 33565.18 560.80 2262.32 29.95 2014-11-25 09:11:50.000 329 33565.19 560.85 2262.43 29.95 2014-11-25 09:11:51.000 329 33565.16 560.88 2262.33 29.95 2014-11-25 09:11:52.000 329 33565.16 560.88 2262.30 29.95 2014-11-25 09:11:53.000 329 33565.21 560.94 2262.41 29.95 2014-11-25 09:11:54.000 329 33565.08 560.93 2262.34 29.95 2014-11-25 09:11:54.000 329 33565.15 560.96 2262.28 29.95 2014-11-25 09:11:56.000 329 33565.18 560.94 2262.39 29.95 2014-11-25 09:11:57.000 329 33565.16 560.95 2262.33 29.95 2014-11-25 09:11:58.000 329 33565.17 560.95 2262.39 29.95 2014-11-25 09:11:59.000 329 33565.16 560.92 2262.34 29.95 2014-11-25 09:12:00.000 329 33565.16 560.93 2262.28 29.95 2014-11-25 09:12:01.000 329 33565.12 560.97 2262.43 29.95 2014-11-25 09:12:02.000 329 33565.12 560.94 2262.35 29.95 2014-11-25 09:12:03.000 329 33565.19 560.95 2262.34 29.95 2014-11-25 09:12:04.000 329 33565.07 560.96 2262.28 29.95 2014-11-25 09:12:05.000 329 33565.14 560.94 2262.34 29.95 2014-11-25 09:12:06.000 329 33565.11 560.94 2262.28 29.95 2014-11-25 09:12:07.000 329 33565.11 560.92 2262.34 29.95 2014-11-25 09:12:07.000 329 33565.18 560.88 2262.34 29.95 2014-11-25 09:12:09.000 329 33565.12 560.91 2262.37 29.95 2014-11-25 09:12:10.000 329 33565.18 560.92 2262.33 29.95 2014-11-25 09:12:11.000 329 33565.14 560.93 2262.36 29.95 2014-11-25 09:12:12.000 329 33565.12 560.91 2262.34 29.95 2014-11-25 09:12:13.000 329 33565.14 560.96 2262.39 29.95 2014-11-25 09:12:14.000 329 33565.21 560.96 2262.40 29.95 2014-11-25 09:12:15.000 329 33565.14 560.94 2262.40 29.95 2014-11-25 09:12:16.000 329 33565.18 560.94 2262.41 29.95 2014-11-25 09:12:17.000 329 33565.10 560.96 2262.35 29.95 2014-11-25 09:12:18.000 329 33565.16 560.97 2262.32 29.95 2014-11-25 09:12:19.000 329 33565.15 560.99 2262.37 29.95 2014-11-25 09:12:20.000 329 33565.16 561.04 2262.39 29.95 2014-11-25 09:12:21.000 329 33565.12 561.05 2262.38 29.95 2014-11-25 09:12:22.000 329 33565.13 561.06 2262.43 29.95 2014-11-25 09:12:23.000 329 33565.27 561.08 2262.34 29.95 2014-11-25 09:12:24.000 329 33565.16 561.09 2262.36 29.95 2014-11-25 09:12:25.000 329 33565.21 561.07 2262.38 29.95 2014-11-25 09:12:26.000 329 33565.24 561.09 2262.32 29.95 2014-11-25 09:12:27.000 329 33565.18 561.10 2262.37 29.95 2014-11-25 09:12:28.000 329 33565.25 561.07 2262.37 29.95 2014-11-25 09:12:29.000 329 33565.20 561.08 2262.48 29.95 2014-11-25 09:12:30.000 329 33565.18 561.06 2262.36 29.95 2014-11-25 09:12:31.000 329 33565.20 561.09 2262.32 29.95 2014-11-25 09:12:32.000 329 33565.24 561.08 2262.33 29.95 2014-11-25 09:12:33.000 329 33565.14 561.12 2262.35 29.95 2014-11-25 09:12:34.000 329 33565.16 561.11 2262.39 29.95 2014-11-25 09:12:35.000 329 33565.24 561.14 2262.41 29.95 2014-11-25 09:12:36.000 329 33565.15 561.14 2262.43 29.95 2014-11-25 09:12:37.000 329 33565.19 561.17 2262.45 29.95 2014-11-25 09:12:38.000 329 33565.09 561.12 2262.39 29.95 2014-11-25 09:12:39.000 329 33565.15 561.11 2262.39 29.95 2014-11-25 09:12:40.000 329 33565.15 561.14 2262.48 29.95 2014-11-25 09:12:41.000 329 33565.14 561.14 2262.39 29.95 2014-11-25 09:12:42.000 329 33565.08 561.14 2262.36 29.95 2014-11-25 09:12:43.000 329 33565.15 561.15 2262.35 29.95 2014-11-25 09:12:44.000 329 33565.16 561.13 2262.44 29.95 2014-11-25 09:12:45.000 329 33565.07 561.13 2262.42 29.95 2014-11-25 09:12:46.000 329 33565.17 561.11 2262.44 29.95 2014-11-25 09:12:47.000 329 33565.21 561.12 2262.43 29.95 2014-11-25 09:12:48.000 329 33565.15 561.14 2262.39 29.95 2014-11-25 09:12:48.000 329 33565.21 561.11 2262.43 29.95 2014-11-25 09:12:50.000 329 33565.23 561.14 2262.42 29.95 2014-11-25 09:12:51.000 329 33565.27 561.12 2262.40 29.95 2014-11-25 09:12:52.000 329 33565.19 561.14 2262.37 29.95 2014-11-25 09:12:53.000 329 33565.21 561.15 2262.40 29.95 2014-11-25 09:12:54.000 329 33565.21 561.16 2262.39 29.95 2014-11-25 09:12:55.000 329 33565.22 561.19 2262.43 29.95 2014-11-25 09:12:56.000 329 33565.22 561.21 2262.44 29.95 2014-11-25 09:12:57.000 329 33565.18 561.20 2262.44 29.95 2014-11-25 09:12:58.000 329 33565.18 561.19 2262.55 29.95 2014-11-25 09:12:59.000 329 33565.27 561.20 2262.50 29.95 2014-11-25 09:13:00.000 329 33565.28 561.16 2262.48 29.95 2014-11-25 09:13:01.000 329 33565.27 561.22 2262.50 29.95 2014-11-25 09:13:01.000 329 33565.29 561.23 2262.46 29.95 2014-11-25 09:13:03.000 329 33565.32 561.24 2262.37 29.95 2014-11-25 09:13:04.000 329 33565.21 561.21 2262.40 29.95 2014-11-25 09:13:05.000 329 33565.26 561.18 2262.47 29.95 2014-11-25 09:13:06.000 329 33565.29 561.15 2262.40 29.95 2014-11-25 09:13:07.000 329 33565.33 561.18 2262.55 29.95 2014-11-25 09:13:08.000 329 33565.30 561.19 2262.43 29.95 2014-11-25 09:13:09.000 329 33565.37 561.15 2262.45 29.95 2014-11-25 09:13:10.000 329 33565.35 561.21 2262.41 29.95 2014-11-25 09:13:11.000 329 33565.32 561.24 2262.43 29.95 2014-11-25 09:13:12.000 329 33565.32 561.26 2262.46 29.95 2014-11-25 09:13:13.000 329 33565.40 561.24 2262.43 29.95 2014-11-25 09:13:14.000 329 33565.47 561.24 2262.44 29.95 2014-11-25 09:13:15.000 329 33565.39 561.24 2262.42 29.95 2014-11-25 09:13:16.000 329 33565.40 561.24 2262.41 29.95 2014-11-25 09:13:17.000 329 33565.42 561.26 2262.48 29.95 2014-11-25 09:13:18.000 329 33565.47 561.25 2262.49 29.95 2014-11-25 09:13:19.000 329 33565.48 561.26 2262.37 29.95 2014-11-25 09:13:20.000 329 33565.49 561.28 2262.43 29.95 2014-11-25 09:13:21.000 329 33565.50 561.34 2262.39 29.95 2014-11-25 09:13:22.000 329 33565.44 561.31 2262.45 29.95 2014-11-25 09:13:23.000 329 33565.50 561.32 2262.40 29.95 2014-11-25 09:13:24.000 329 33565.49 561.33 2262.39 29.95 2014-11-25 09:13:25.000 329 33565.53 561.37 2262.40 29.95 2014-11-25 09:13:26.000 329 33565.55 561.40 2262.37 29.95 2014-11-25 09:13:27.000 329 33565.53 561.45 2262.42 29.95 2014-11-25 09:13:28.000 329 33565.54 561.41 2262.35 29.95 2014-11-25 09:13:29.000 329 33565.46 561.43 2262.39 29.95 2014-11-25 09:13:30.000 329 33565.47 561.44 2262.42 29.95 2014-11-25 09:13:31.000 329 33565.51 561.43 2262.49 29.95 2014-11-25 09:13:32.000 329 33565.55 561.45 2262.43 29.95 2014-11-25 09:13:33.000 329 33565.61 561.47 2262.36 29.95 2014-11-25 09:13:34.000 329 33565.49 561.48 2262.42 29.95 2014-11-25 09:13:35.000 329 33565.46 561.41 2262.39 29.95 2014-11-25 09:13:36.000 329 33565.48 561.46 2262.32 29.95 2014-11-25 09:13:37.000 329 33565.45 561.41 2262.41 29.95 2014-11-25 09:13:38.000 329 33565.49 561.43 2262.42 29.95 2014-11-25 09:13:39.000 329 33565.51 561.46 2262.30 29.95 2014-11-25 09:13:40.000 329 33565.44 561.46 2262.32 29.95 2014-11-25 09:13:41.000 329 33565.38 561.49 2262.41 29.95 2014-11-25 09:13:42.000 329 33565.42 561.50 2262.39 29.95 2014-11-25 09:13:42.000 329 33565.52 561.47 2262.35 29.95 2014-11-25 09:13:44.000 329 33565.50 561.44 2262.33 29.95 2014-11-25 09:13:45.000 329 33565.42 561.43 2262.43 29.95 2014-11-25 09:13:46.000 329 33565.57 561.47 2262.39 29.95 2014-11-25 09:13:47.000 329 33565.46 561.49 2262.32 29.95 2014-11-25 09:13:48.000 329 33565.47 561.47 2262.33 29.95 2014-11-25 09:13:49.000 329 33565.57 561.52 2262.36 29.95 2014-11-25 09:13:50.000 329 33565.48 561.54 2262.35 29.95 2014-11-25 09:13:51.000 329 33565.44 561.55 2262.37 29.95 2014-11-25 09:13:52.000 329 33565.47 561.57 2262.40 29.95 2014-11-25 09:13:53.000 329 33565.58 561.54 2262.37 29.95 2014-11-25 09:13:54.000 329 33565.51 561.55 2262.29 29.95 2014-11-25 09:13:55.000 329 33565.53 561.60 2262.35 29.95 2014-11-25 09:13:55.000 329 33565.55 561.55 2262.35 29.95 2014-11-25 09:13:57.000 329 33565.49 561.57 2262.32 29.95 2014-11-25 09:13:58.000 329 33565.51 561.58 2262.28 29.95 2014-11-25 09:13:59.000 329 33565.56 561.63 2262.43 29.95 2014-11-25 09:14:00.000 329 33565.48 561.63 2262.42 29.95 2014-11-25 09:14:01.000 329 33565.49 561.58 2262.34 29.95 2014-11-25 09:14:02.000 329 33565.50 561.60 2262.33 29.95 2014-11-25 09:14:03.000 329 33565.53 561.63 2262.39 29.95 2014-11-25 09:14:04.000 329 33565.53 561.68 2262.43 29.95 2014-11-25 09:14:05.000 329 33565.57 561.69 2262.33 29.95 2014-11-25 09:14:06.000 329 33565.56 561.67 2262.40 29.95 2014-11-25 09:14:07.000 329 33565.53 561.70 2262.43 29.95 2014-11-25 09:14:08.000 329 33565.53 561.72 2262.37 29.95 2014-11-25 09:14:09.000 329 33565.41 561.71 2262.36 29.95 2014-11-25 09:14:10.000 329 33565.65 561.69 2262.28 29.95 2014-11-25 09:14:11.000 329 33565.59 561.67 2262.41 29.95 2014-11-25 09:14:12.000 329 33565.53 561.61 2262.33 29.95 2014-11-25 09:14:13.000 329 33565.49 561.68 2262.36 29.95 2014-11-25 09:14:14.000 329 33565.53 561.63 2262.37 29.95 2014-11-25 09:14:15.000 329 33565.60 561.59 2262.34 29.95 2014-11-25 09:14:16.000 329 33565.55 561.63 2262.39 29.95 2014-11-25 09:14:17.000 329 33565.43 561.68 2262.40 29.95 2014-11-25 09:14:18.000 329 33565.50 561.62 2262.36 29.95 2014-11-25 09:14:19.000 329 33565.55 561.64 2262.37 29.95 2014-11-25 09:14:20.000 329 33565.56 561.58 2262.42 29.95 2014-11-25 09:14:21.000 329 33565.59 561.58 2262.38 29.95 2014-11-25 09:14:22.000 329 33565.50 561.58 2262.42 29.95 2014-11-25 09:14:23.000 329 33565.67 561.59 2262.45 29.95 2014-11-25 09:14:24.000 329 33565.58 561.61 2262.30 29.95 2014-11-25 09:14:25.000 329 33565.56 561.61 2262.27 29.95 2014-11-25 09:14:26.000 329 33565.60 561.59 2262.43 29.95 2014-11-25 09:14:27.000 329 33565.60 561.57 2262.29 29.95 2014-11-25 09:14:28.000 329 33565.67 561.59 2262.37 29.95 2014-11-25 09:14:29.000 329 33565.55 561.58 2262.24 29.95 2014-11-25 09:14:30.000 329 33565.54 561.58 2262.27 29.95 2014-11-25 09:14:31.000 329 33565.65 561.62 2262.21 29.95 2014-11-25 09:14:32.000 329 33565.71 561.64 2262.36 29.95 2014-11-25 09:14:33.000 329 33565.64 561.64 2262.37 29.95 2014-11-25 09:14:34.000 329 33565.60 561.61 2262.24 29.95 2014-11-25 09:14:35.000 329 33565.68 561.61 2262.29 29.95 2014-11-25 09:14:36.000 329 33565.69 561.59 2262.28 29.95 2014-11-25 09:14:36.000 329 33565.69 561.61 2262.34 29.95 2014-11-25 09:14:38.000 329 33565.64 561.57 2262.37 29.95 2014-11-25 09:14:39.000 329 33565.78 561.65 2262.41 29.95 2014-11-25 09:14:40.000 329 33565.67 561.62 2262.25 29.95 2014-11-25 09:14:41.000 329 33565.80 561.62 2262.32 29.95 2014-11-25 09:14:42.000 329 33565.77 561.59 2262.25 29.95 2014-11-25 09:14:43.000 329 33565.76 561.62 2262.37 29.95 2014-11-25 09:14:44.000 329 33565.76 561.64 2262.24 29.95 2014-11-25 09:14:45.000 329 33565.75 561.56 2262.26 29.95 2014-11-25 09:14:46.000 329 33565.86 561.56 2262.39 29.95 2014-11-25 09:14:47.000 329 33565.81 561.53 2262.22 29.95 2014-11-25 09:14:48.000 329 33565.83 561.51 2262.24 29.95 2014-11-25 09:14:49.000 329 33565.88 561.55 2262.35 29.95 2014-11-25 09:14:49.000 329 33565.90 561.50 2262.36 29.95 2014-11-25 09:14:51.000 329 33565.92 561.53 2262.32 29.95 2014-11-25 09:14:52.000 329 33565.87 561.59 2262.34 29.95 2014-11-25 09:14:53.000 329 33565.89 561.55 2262.33 29.95 2014-11-25 09:14:54.000 329 33565.92 561.55 2262.29 29.95 2014-11-25 09:14:55.000 329 33565.90 561.54 2262.24 29.95 2014-11-25 09:14:56.000 329 33565.90 561.56 2262.36 29.95 2014-11-25 09:14:57.000 329 33565.86 561.59 2262.26 29.95 2014-11-25 09:14:58.000 329 33566.03 561.64 2262.26 29.95 2014-11-25 09:14:59.000 329 33565.90 561.70 2262.32 29.95 2014-11-25 09:15:00.000 329 33565.88 561.68 2262.30 29.95 2014-11-25 09:15:01.000 329 33565.92 561.70 2262.36 29.95 2014-11-25 09:15:02.000 329 33565.93 561.73 2262.30 29.95 2014-11-25 09:15:03.000 329 33565.89 561.72 2262.23 29.95 2014-11-25 09:15:04.000 329 33565.83 561.70 2262.21 29.95 2014-11-25 09:15:05.000 329 33566.14 561.72 2262.20 29.95 2014-11-25 09:15:06.000 329 33565.95 561.72 2262.20 29.95 2014-11-25 09:15:07.000 329 33565.97 561.66 2262.22 29.95 2014-11-25 09:15:08.000 329 33565.99 561.57 2262.30 29.95 2014-11-25 09:15:09.000 329 33566.02 561.52 2262.17 29.95 2014-11-25 09:15:10.000 329 33565.92 561.54 2262.29 29.95 2014-11-25 09:15:11.000 329 33565.95 561.54 2262.18 29.95 2014-11-25 09:15:12.000 329 33565.94 561.53 2262.14 29.95 2014-11-25 09:15:13.000 329 33566.02 561.64 2262.12 29.95 2014-11-25 09:15:14.000 329 33565.93 561.65 2262.17 29.95 2014-11-25 09:15:15.000 329 33565.87 561.70 2262.24 29.95 2014-11-25 09:15:16.000 329 33565.99 561.71 2262.24 29.95 2014-11-25 09:15:17.000 329 33566.02 561.71 2262.23 29.95 2014-11-25 09:15:18.000 329 33565.99 561.70 2262.17 29.95 2014-11-25 09:15:19.000 329 33565.94 561.69 2262.23 29.95 2014-11-25 09:15:20.000 329 33565.93 561.70 2262.25 29.95 2014-11-25 09:15:21.000 329 33565.91 561.68 2262.16 29.95 2014-11-25 09:15:22.000 329 33565.92 561.69 2262.22 29.95 2014-11-25 09:15:23.000 329 33565.90 561.72 2262.18 29.95 2014-11-25 09:15:24.000 329 33565.93 561.68 2262.12 29.95 2014-11-25 09:15:25.000 329 33566.03 561.72 2262.14 29.95 2014-11-25 09:15:26.000 329 33566.05 561.78 2262.17 29.95 2014-11-25 09:15:27.000 329 33566.07 561.73 2262.13 29.95 2014-11-25 09:15:28.000 329 33565.86 561.81 2262.20 29.95 2014-11-25 09:15:29.000 329 33566.02 561.85 2262.25 29.95 2014-11-25 09:15:30.000 329 33565.86 561.87 2262.24 29.95 2014-11-25 09:15:30.000 329 33566.00 561.91 2262.26 29.95 2014-11-25 09:15:32.000 329 33565.99 561.89 2262.17 29.95 2014-11-25 09:15:33.000 329 33565.99 561.88 2262.26 29.95 2014-11-25 09:15:34.000 329 33565.94 561.88 2262.25 29.95 2014-11-25 09:15:35.000 329 33565.94 561.83 2262.17 29.95 2014-11-25 09:15:36.000 329 33565.98 561.81 2262.17 29.95 2014-11-25 09:15:37.000 329 33565.98 561.84 2262.20 29.95 2014-11-25 09:15:38.000 329 33566.06 561.78 2262.18 29.95 2014-11-25 09:15:39.000 329 33566.06 561.81 2262.18 29.95 2014-11-25 09:15:40.000 329 33566.02 561.77 2262.25 29.95 2014-11-25 09:15:41.000 329 33565.97 561.78 2262.24 29.95 2014-11-25 09:15:42.000 329 33566.10 561.76 2262.20 29.95 2014-11-25 09:15:43.000 329 33565.99 561.78 2262.22 29.95 2014-11-25 09:15:43.000 329 33566.03 561.86 2262.21 29.95 2014-11-25 09:15:45.000 329 33566.18 561.86 2262.12 29.95 2014-11-25 09:15:46.000 329 33566.15 561.87 2262.22 29.95 2014-11-25 09:15:47.000 329 33566.02 561.94 2262.22 29.95 2014-11-25 09:15:48.000 329 33566.07 561.92 2262.17 29.95 2014-11-25 09:15:49.000 329 33566.15 561.96 2262.27 29.95 2014-11-25 09:15:50.000 329 33566.13 561.99 2262.28 29.95 2014-11-25 09:15:51.000 329 33566.14 562.03 2262.16 29.95 2014-11-25 09:15:52.000 329 33566.14 562.01 2262.17 29.95 2014-11-25 09:15:53.000 329 33566.14 562.02 2262.21 29.95 2014-11-25 09:15:54.000 329 33566.13 561.98 2262.22 29.95 2014-11-25 09:15:55.000 329 33566.20 562.02 2262.16 29.95 2014-11-25 09:15:56.000 329 33566.18 562.03 2262.20 29.95 2014-11-25 09:15:57.000 329 33566.21 562.02 2262.20 29.95 2014-11-25 09:15:58.000 329 33566.23 561.99 2262.21 29.95 2014-11-25 09:15:59.000 329 33566.18 562.01 2262.14 29.94 2014-11-25 09:16:00.000 329 33566.23 562.02 2262.15 29.95 2014-11-25 09:16:01.000 329 33566.19 562.02 2262.21 29.95 2014-11-25 09:16:02.000 329 33566.21 562.00 2262.17 29.95 2014-11-25 09:16:03.000 329 33566.21 562.01 2262.24 29.94 2014-11-25 09:16:04.000 329 33566.22 562.02 2262.13 29.95 2014-11-25 09:16:05.000 329 33566.26 562.00 2262.22 29.95 2014-11-25 09:16:06.000 329 33566.21 561.96 2262.18 29.95 2014-11-25 09:16:07.000 329 33566.25 562.00 2262.18 29.95 2014-11-25 09:16:08.000 329 33566.29 561.97 2262.12 29.95 2014-11-25 09:16:09.000 329 33566.31 562.00 2262.12 29.95 2014-11-25 09:16:10.000 329 33566.14 562.00 2262.11 29.95 2014-11-25 09:16:11.000 329 33566.33 562.01 2262.18 29.95 2014-11-25 09:16:12.000 329 33566.25 562.01 2262.17 29.95 2014-11-25 09:16:13.000 329 33566.27 562.01 2262.13 29.95 2014-11-25 09:16:14.000 329 33566.24 562.00 2262.12 29.95 2014-11-25 09:16:15.000 329 33566.24 561.98 2262.12 29.95 2014-11-25 09:16:16.000 329 33566.24 562.03 2262.16 29.94 2014-11-25 09:16:17.000 329 33566.42 561.98 2262.11 29.95 2014-11-25 09:16:18.000 329 33566.30 561.98 2262.06 29.95 2014-11-25 09:16:19.000 329 33566.40 562.05 2262.05 29.94 2014-11-25 09:16:20.000 329 33566.40 562.01 2262.08 29.95 2014-11-25 09:16:21.000 329 33566.36 562.01 2262.07 29.95 2014-11-25 09:16:22.000 329 33566.48 562.03 2262.12 29.95 2014-11-25 09:16:23.000 329 33566.34 562.02 2262.11 29.95 2014-11-25 09:16:24.000 329 33566.33 562.04 2262.15 29.95 2014-11-25 09:16:24.000 329 33566.38 562.04 2262.12 29.95 2014-11-25 09:16:26.000 329 33566.39 562.06 2262.14 29.95 2014-11-25 09:16:27.000 329 33566.45 562.03 2262.03 29.94 2014-11-25 09:16:28.000 329 33566.49 562.01 2262.12 29.95 2014-11-25 09:16:29.000 329 33566.46 562.02 2262.09 29.94 2014-11-25 09:16:30.000 329 33566.45 562.02 2262.08 29.94 2014-11-25 09:16:31.000 329 33566.50 561.96 2262.04 29.94 2014-11-25 09:16:32.000 329 33566.55 561.96 2262.10 29.94 2014-11-25 09:16:33.000 329 33566.53 561.96 2262.09 29.94 2014-11-25 09:16:34.000 329 33566.61 562.00 2262.04 29.95 2014-11-25 09:16:35.000 329 33566.60 562.09 2262.12 29.94 2014-11-25 09:16:36.000 329 33566.52 562.08 2262.14 29.94 2014-11-25 09:16:37.000 329 33566.50 562.13 2262.03 29.95 2014-11-25 09:16:37.000 329 33566.59 562.16 2262.06 29.94 2014-11-25 09:16:39.000 329 33566.65 562.09 2262.04 29.94 2014-11-25 09:16:40.000 329 33566.53 562.17 2262.06 29.94 2014-11-25 09:16:41.000 329 33566.54 562.13 2262.11 29.94 2014-11-25 09:16:42.000 329 33566.55 562.16 2262.09 29.94 2014-11-25 09:16:43.000 329 33566.61 562.16 2262.06 29.94 2014-11-25 09:16:44.000 329 33566.64 562.16 2262.06 29.94 2014-11-25 09:16:45.000 329 33566.68 562.19 2262.05 29.94 2014-11-25 09:16:46.000 329 33566.57 562.19 2262.09 29.94 2014-11-25 09:16:47.000 329 33566.70 562.20 2261.88 29.95 2014-11-25 09:16:48.000 329 33566.56 562.19 2261.89 29.94 2014-11-25 09:16:49.000 329 33566.60 562.20 2261.98 29.94 2014-11-25 09:16:50.000 329 33566.73 562.24 2261.91 29.94 2014-11-25 09:16:51.000 329 33566.65 562.27 2261.95 29.94 2014-11-25 09:16:52.000 329 33566.77 562.21 2261.96 29.94 2014-11-25 09:16:53.000 329 33566.68 562.20 2261.96 29.94 2014-11-25 09:16:54.000 329 33566.65 562.22 2261.96 29.94 2014-11-25 09:16:55.000 329 33566.74 562.22 2261.97 29.94 2014-11-25 09:16:56.000 329 33566.72 562.23 2261.95 29.94 2014-11-25 09:16:57.000 329 33566.71 562.23 2261.99 29.95 2014-11-25 09:16:58.000 329 33566.76 562.23 2261.96 29.94 2014-11-25 09:16:59.000 329 33566.72 562.23 2261.97 29.95 2014-11-25 09:17:00.000 329 33566.72 562.23 2261.99 29.94 2014-11-25 09:17:01.000 329 33566.74 562.26 2261.98 29.94 2014-11-25 09:17:02.000 329 33566.77 562.27 2261.96 29.94 2014-11-25 09:17:03.000 329 33566.80 562.25 2261.88 29.95 2014-11-25 09:17:04.000 329 33566.81 562.25 2261.93 29.95 2014-11-25 09:17:05.000 329 33566.82 562.26 2262.00 29.94 2014-11-25 09:17:06.000 329 33566.71 562.23 2261.95 29.94 2014-11-25 09:17:07.000 329 33566.78 562.22 2262.00 29.94 2014-11-25 09:17:08.000 329 33566.90 562.17 2261.95 29.94 2014-11-25 09:17:09.000 329 33566.85 562.17 2261.86 29.94 2014-11-25 09:17:10.000 329 33566.90 562.27 2261.97 29.94 2014-11-25 09:17:11.000 329 33566.74 562.22 2261.84 29.94 2014-11-25 09:17:12.000 329 33566.90 562.25 2261.90 29.95 2014-11-25 09:17:13.000 329 33566.94 562.24 2261.90 29.94 2014-11-25 09:17:14.000 329 33566.90 562.18 2261.95 29.95 2014-11-25 09:17:15.000 329 33566.83 562.19 2261.95 29.95 2014-11-25 09:17:16.000 329 33566.99 562.22 2261.95 29.95 2014-11-25 09:17:17.000 329 33567.00 562.21 2261.88 29.95 2014-11-25 09:17:18.000 329 33566.96 562.24 2261.87 29.95 2014-11-25 09:17:18.000 329 33566.99 562.22 2261.89 29.95 2014-11-25 09:17:20.000 329 33567.07 562.20 2261.86 29.95 2014-11-25 09:17:21.000 329 33566.96 562.23 2261.89 29.95 2014-11-25 09:17:22.000 329 33567.06 562.18 2261.84 29.95 2014-11-25 09:17:23.000 329 33567.07 562.23 2261.82 29.95 2014-11-25 09:17:24.000 329 33566.99 562.19 2261.81 29.95 2014-11-25 09:17:25.000 329 33567.14 562.27 2261.89 29.95 2014-11-25 09:17:26.000 329 33567.14 562.25 2261.78 29.95 2014-11-25 09:17:27.000 329 33567.08 562.23 2261.84 29.95 2014-11-25 09:17:28.000 329 33567.06 562.25 2261.81 29.95 2014-11-25 09:17:29.000 329 33567.20 562.24 2261.78 29.95 2014-11-25 09:17:30.000 329 33567.19 562.24 2261.80 29.94 2014-11-25 09:17:31.000 329 33567.16 562.27 2261.81 29.95 2014-11-25 09:17:31.000 329 33567.14 562.26 2261.71 29.95 2014-11-25 09:17:33.000 329 33567.27 562.26 2261.78 29.95 2014-11-25 09:17:34.000 329 33567.14 562.26 2261.82 29.95 2014-11-25 09:17:35.000 329 33567.21 562.27 2261.69 29.95 2014-11-25 09:17:36.000 329 33567.20 562.26 2261.75 29.95 2014-11-25 09:17:37.000 329 33567.24 562.25 2261.76 29.95 2014-11-25 09:17:38.000 329 33567.25 562.28 2261.75 29.94 2014-11-25 09:17:39.000 329 33567.19 562.26 2261.72 29.95 2014-11-25 09:17:40.000 329 33567.30 562.26 2261.79 29.94 2014-11-25 09:17:41.000 329 33567.29 562.17 2261.68 29.95 2014-11-25 09:17:42.000 329 33567.21 562.20 2261.69 29.95 2014-11-25 09:17:43.000 329 33567.21 562.20 2261.74 29.95 2014-11-25 09:17:44.000 329 33567.22 562.23 2261.63 29.95 2014-11-25 09:17:45.000 329 33567.30 562.27 2261.69 29.95 2014-11-25 09:17:46.000 329 33567.21 562.35 2261.76 29.95 2014-11-25 09:17:47.000 329 33567.19 562.34 2261.78 29.95 2014-11-25 09:17:48.000 329 33567.23 562.32 2261.72 29.95 2014-11-25 09:17:49.000 329 33567.23 562.28 2261.66 29.95 2014-11-25 09:17:50.000 329 33567.26 562.33 2261.64 29.95 2014-11-25 09:17:51.000 329 33567.36 562.35 2261.68 29.95 2014-11-25 09:17:52.000 329 33567.21 562.36 2261.61 29.95 2014-11-25 09:17:53.000 329 33567.21 562.31 2261.73 29.95 2014-11-25 09:17:54.000 329 33567.26 562.30 2261.77 29.95 2014-11-25 09:17:55.000 329 33567.24 562.31 2261.73 29.94 2014-11-25 09:17:56.000 329 33567.28 562.28 2261.75 29.95 2014-11-25 09:17:57.000 329 33567.26 562.28 2261.62 29.95 2014-11-25 09:17:58.000 329 33567.39 562.30 2261.69 29.95 2014-11-25 09:17:59.000 329 33567.29 562.25 2261.75 29.95 2014-11-25 09:18:00.000 329 33567.26 562.23 2261.68 29.94 2014-11-25 09:18:01.000 329 33567.35 562.23 2261.75 29.94 2014-11-25 09:18:02.000 329 33567.29 562.23 2261.65 29.95 2014-11-25 09:18:03.000 329 33567.29 562.13 2261.64 29.95 2014-11-25 09:18:04.000 329 33567.27 562.16 2261.68 29.94 2014-11-25 09:18:05.000 329 33567.45 562.10 2261.71 29.95 2014-11-25 09:18:06.000 329 33567.38 562.13 2261.74 29.94 2014-11-25 09:18:07.000 329 33567.35 562.23 2261.70 29.94 2014-11-25 09:18:08.000 329 33567.36 562.29 2261.71 29.94 2014-11-25 09:18:09.000 329 33567.34 562.24 2261.72 29.95 2014-11-25 09:18:10.000 329 33567.36 562.25 2261.66 29.94 2014-11-25 09:18:11.000 329 33567.39 562.18 2261.71 29.94 2014-11-25 09:18:12.000 329 33567.35 562.17 2261.65 29.94 2014-11-25 09:18:12.000 329 33567.39 562.11 2261.71 29.94 2014-11-25 09:18:14.000 329 33567.46 562.15 2261.68 29.94 2014-11-25 09:18:15.000 329 33567.44 562.08 2261.62 29.94 2014-11-25 09:18:16.000 329 33567.44 562.08 2261.65 29.94 2014-11-25 09:18:17.000 329 33567.46 562.09 2261.65 29.94 2014-11-25 09:18:18.000 329 33567.43 562.06 2261.62 29.94 2014-11-25 09:18:19.000 329 33567.45 562.05 2261.64 29.94 2014-11-25 09:18:20.000 329 33567.46 562.05 2261.67 29.94 2014-11-25 09:18:21.000 329 33567.48 562.07 2261.55 29.94 2014-11-25 09:18:22.000 329 33567.54 562.10 2261.59 29.94 2014-11-25 09:18:23.000 329 33567.42 562.10 2261.62 29.94 2014-11-25 09:18:24.000 329 33567.46 562.11 2261.66 29.94 2014-11-25 09:18:25.000 329 33567.56 562.11 2261.66 29.94 2014-11-25 09:18:25.000 329 33567.54 562.10 2261.63 29.94 2014-11-25 09:18:27.000 329 33567.47 562.11 2261.66 29.94 2014-11-25 09:18:28.000 329 33567.63 562.15 2261.68 29.94 2014-11-25 09:18:29.000 329 33567.57 562.11 2261.59 29.94 2014-11-25 09:18:30.000 329 33567.59 562.11 2261.66 29.94 2014-11-25 09:18:31.000 329 33567.62 562.11 2261.61 29.94 2014-11-25 09:18:32.000 329 33567.61 562.08 2261.74 29.94 2014-11-25 09:18:33.000 329 33567.64 562.15 2261.57 29.94 2014-11-25 09:18:34.000 329 33567.66 562.13 2261.59 29.94 2014-11-25 09:18:35.000 329 33567.66 562.14 2261.58 29.94 2014-11-25 09:18:36.000 329 33567.65 562.12 2261.58 29.94 2014-11-25 09:18:37.000 329 33567.68 562.20 2261.60 29.94 2014-11-25 09:18:38.000 329 33567.71 562.21 2261.64 29.94 2014-11-25 09:18:39.000 329 33567.69 562.24 2261.59 29.94 2014-11-25 09:18:40.000 329 33567.78 562.23 2261.51 29.94 2014-11-25 09:18:41.000 329 33567.81 562.20 2261.59 29.94 2014-11-25 09:18:42.000 329 33567.78 562.16 2261.61 29.94 2014-11-25 09:18:43.000 329 33567.67 562.20 2261.46 29.94 2014-11-25 09:18:44.000 329 33567.74 562.26 2261.58 29.94 2014-11-25 09:18:45.000 329 33567.73 562.27 2261.55 29.94 2014-11-25 09:18:46.000 329 33567.81 562.24 2261.59 29.94 2014-11-25 09:18:47.000 329 33567.73 562.22 2261.55 29.94 2014-11-25 09:18:48.000 329 33567.70 562.26 2261.56 29.94 2014-11-25 09:18:49.000 329 33567.76 562.23 2261.58 29.94 2014-11-25 09:18:50.000 329 33567.75 562.23 2261.56 29.94 2014-11-25 09:18:51.000 329 33567.81 562.17 2261.60 29.94 2014-11-25 09:18:52.000 329 33567.83 562.23 2261.51 29.94 2014-11-25 09:18:53.000 329 33567.73 562.21 2261.52 29.94 2014-11-25 09:18:54.000 329 33567.85 562.24 2261.55 29.94 2014-11-25 09:18:55.000 329 33567.71 562.20 2261.57 29.94 2014-11-25 09:18:56.000 329 33567.80 562.21 2261.63 29.94 2014-11-25 09:18:57.000 329 33567.78 562.21 2261.57 29.94 2014-11-25 09:18:58.000 329 33567.72 562.22 2261.52 29.94 2014-11-25 09:18:59.000 329 33567.78 562.27 2261.49 29.94 2014-11-25 09:19:00.000 329 33567.76 562.24 2261.50 29.94 2014-11-25 09:19:01.000 329 33567.79 562.25 2261.47 29.94 2014-11-25 09:19:02.000 329 33567.73 562.26 2261.41 29.94 2014-11-25 09:19:03.000 329 33567.85 562.19 2261.44 29.94 2014-11-25 09:19:04.000 329 33567.71 562.23 2261.50 29.94 2014-11-25 09:19:05.000 329 33567.81 562.24 2261.53 29.94 2014-11-25 09:19:06.000 329 33567.78 562.27 2261.47 29.94 2014-11-25 09:19:06.000 329 33567.75 562.24 2261.50 29.94 2014-11-25 09:19:08.000 329 33567.76 562.28 2261.49 29.94 2014-11-25 09:19:09.000 329 33567.82 562.31 2261.56 29.94 2014-11-25 09:19:10.000 329 33567.76 562.27 2261.55 29.94 2014-11-25 09:19:11.000 329 33567.81 562.32 2261.49 29.94 2014-11-25 09:19:12.000 329 33567.80 562.33 2261.49 29.94 2014-11-25 09:19:13.000 329 33567.78 562.36 2261.47 29.94 2014-11-25 09:19:14.000 329 33567.79 562.35 2261.55 29.94 2014-11-25 09:19:15.000 329 33567.82 562.46 2261.56 29.94 2014-11-25 09:19:16.000 329 33567.82 562.41 2261.56 29.94 2014-11-25 09:19:17.000 329 33567.92 562.45 2261.52 29.94 2014-11-25 09:19:18.000 329 33567.88 562.47 2261.53 29.94 2014-11-25 09:19:19.000 329 33567.88 562.50 2261.55 29.94 2014-11-25 09:19:19.000 329 33567.88 562.54 2261.54 29.94 2014-11-25 09:19:21.000 329 33567.89 562.58 2261.46 29.94 2014-11-25 09:19:22.000 329 33567.94 562.50 2261.55 29.94 2014-11-25 09:19:23.000 329 33567.92 562.52 2261.52 29.94 2014-11-25 09:19:24.000 329 33567.96 562.51 2261.45 29.94 2014-11-25 09:19:25.000 329 33567.88 562.47 2261.45 29.94 2014-11-25 09:19:26.000 329 33567.95 562.57 2261.43 29.94 2014-11-25 09:19:27.000 329 33567.97 562.45 2261.49 29.94 2014-11-25 09:19:28.000 329 33567.94 562.50 2261.49 29.94 2014-11-25 09:19:29.000 329 33568.04 562.51 2261.49 29.94 2014-11-25 09:19:30.000 329 33567.94 562.56 2261.53 29.94 2014-11-25 09:19:31.000 329 33567.92 562.54 2261.52 29.94 2014-11-25 09:19:32.000 329 33568.01 562.56 2261.52 29.94 2014-11-25 09:19:33.000 329 33568.05 562.58 2261.49 29.94 2014-11-25 09:19:34.000 329 33568.07 562.52 2261.49 29.94 2014-11-25 09:19:35.000 329 33568.05 562.55 2261.50 29.94 2014-11-25 09:19:36.000 329 33568.06 562.61 2261.48 29.94 2014-11-25 09:19:37.000 329 33568.07 562.60 2261.41 29.94 2014-11-25 09:19:38.000 329 33568.08 562.56 2261.41 29.94 2014-11-25 09:19:39.000 329 33568.13 562.55 2261.49 29.94 2014-11-25 09:19:40.000 329 33568.14 562.62 2261.48 29.94 2014-11-25 09:19:41.000 329 33568.11 562.52 2261.49 29.94 2014-11-25 09:19:42.000 329 33568.13 562.57 2261.56 29.94 2014-11-25 09:19:43.000 329 33568.05 562.55 2261.53 29.94 2014-11-25 09:19:44.000 329 33568.16 562.58 2261.43 29.94 2014-11-25 09:19:45.000 329 33568.11 562.60 2261.45 29.94 2014-11-25 09:19:46.000 329 33568.19 562.58 2261.41 29.94 2014-11-25 09:19:47.000 329 33568.18 562.56 2261.47 29.94 2014-11-25 09:19:48.000 329 33568.20 562.55 2261.43 29.94 2014-11-25 09:19:49.000 329 33568.20 562.53 2261.40 29.94 2014-11-25 09:19:50.000 329 33568.24 562.55 2261.39 29.94 2014-11-25 09:19:51.000 329 33568.23 562.58 2261.48 29.94 2014-11-25 09:19:52.000 329 33568.14 562.61 2261.43 29.94 2014-11-25 09:19:53.000 329 33568.24 562.63 2261.37 29.94 2014-11-25 09:19:54.000 329 33568.14 562.60 2261.50 29.94 2014-11-25 09:19:55.000 329 33568.25 562.60 2261.43 29.94 2014-11-25 09:19:56.000 329 33568.22 562.66 2261.40 29.94 2014-11-25 09:19:57.000 329 33568.21 562.64 2261.45 29.94 2014-11-25 09:19:58.000 329 33568.25 562.59 2261.37 29.94 2014-11-25 09:19:59.000 329 33568.20 562.60 2261.45 29.94 2014-11-25 09:20:00.000 329 33568.27 562.62 2261.41 29.94 2014-11-25 09:20:00.000 329 33568.10 562.62 2261.40 29.94 2014-11-25 09:20:02.000 329 33568.24 562.61 2261.36 29.94 2014-11-25 09:20:03.000 329 33568.20 562.69 2261.46 29.94 2014-11-25 09:20:04.000 329 33568.35 562.69 2261.46 29.94 2014-11-25 09:20:05.000 329 33568.10 562.67 2261.38 29.94 2014-11-25 09:20:06.000 329 33568.23 562.70 2261.43 29.94 2014-11-25 09:20:07.000 329 33567.98 562.70 2261.31 29.94 2014-11-25 09:20:08.000 329 33568.25 562.66 2261.44 29.94 2014-11-25 09:20:09.000 329 33568.21 562.69 2261.43 29.94 2014-11-25 09:20:10.000 329 33568.26 562.72 2261.35 29.94 2014-11-25 09:20:11.000 329 33568.20 562.72 2261.43 29.94 2014-11-25 09:20:12.000 329 33568.25 562.70 2261.36 29.94 2014-11-25 09:20:13.000 329 33568.31 562.71 2261.31 29.94 2014-11-25 09:20:13.000 329 33568.22 562.73 2261.34 29.94 2014-11-25 09:20:15.000 329 33568.24 562.76 2261.35 29.94 2014-11-25 09:20:16.000 329 33568.12 562.80 2261.28 29.94 2014-11-25 09:20:17.000 329 33568.29 562.79 2261.41 29.94 2014-11-25 09:20:18.000 329 33568.22 562.75 2261.37 29.94 2014-11-25 09:20:19.000 329 33568.36 562.70 2261.37 29.94 2014-11-25 09:20:20.000 329 33568.25 562.81 2261.38 29.94 2014-11-25 09:20:21.000 329 33568.26 562.76 2261.36 29.94 2014-11-25 09:20:22.000 329 33568.23 562.75 2261.36 29.94 2014-11-25 09:20:23.000 329 33568.27 562.78 2261.36 29.94 2014-11-25 09:20:24.000 329 33568.31 562.77 2261.29 29.94 2014-11-25 09:20:25.000 329 33568.19 562.76 2261.33 29.94 2014-11-25 09:20:26.000 329 33568.26 562.79 2261.34 29.94 2014-11-25 09:20:27.000 329 33568.17 562.77 2261.40 29.94 2014-11-25 09:20:28.000 329 33568.14 562.85 2261.32 29.94 2014-11-25 09:20:29.000 329 33568.27 562.78 2261.41 29.94 2014-11-25 09:20:30.000 329 33568.29 562.77 2261.34 29.94 2014-11-25 09:20:31.000 329 33568.20 562.76 2261.39 29.94 2014-11-25 09:20:32.000 329 33568.24 562.78 2261.43 29.94 2014-11-25 09:20:33.000 329 33568.28 562.74 2261.40 29.94 2014-11-25 09:20:34.000 329 33568.17 562.76 2261.35 29.94 2014-11-25 09:20:35.000 329 33568.26 562.78 2261.41 29.94 2014-11-25 09:20:36.000 329 33568.26 562.82 2261.40 29.94 2014-11-25 09:20:37.000 329 33568.24 562.81 2261.41 29.94 2014-11-25 09:20:38.000 329 33568.29 562.80 2261.31 29.94 2014-11-25 09:20:39.000 329 33568.35 562.84 2261.37 29.94 2014-11-25 09:20:40.000 329 33568.32 562.79 2261.42 29.94 2014-11-25 09:20:41.000 329 33568.33 562.79 2261.38 29.94 2014-11-25 09:20:42.000 329 33568.27 562.78 2261.40 29.94 2014-11-25 09:20:43.000 329 33568.26 562.78 2261.43 29.94 2014-11-25 09:20:44.000 329 33568.31 562.78 2261.43 29.94 2014-11-25 09:20:45.000 329 33568.38 562.75 2261.43 29.94 2014-11-25 09:20:46.000 329 33568.36 562.83 2261.37 29.94 2014-11-25 09:20:47.000 329 33568.32 562.79 2261.47 29.94 2014-11-25 09:20:48.000 329 33568.36 562.80 2261.41 29.94 2014-11-25 09:20:49.000 329 33568.38 562.80 2261.47 29.94 2014-11-25 09:20:50.000 329 33568.41 562.81 2261.46 29.94 2014-11-25 09:20:51.000 329 33568.31 562.79 2261.42 29.94 2014-11-25 09:20:52.000 329 33568.33 562.83 2261.40 29.94 2014-11-25 09:20:53.000 329 33568.43 562.84 2261.48 29.94 2014-11-25 09:20:54.000 329 33568.27 562.89 2261.36 29.94 2014-11-25 09:20:54.000 329 33568.40 562.87 2261.39 29.94 2014-11-25 09:20:56.000 329 33568.39 562.87 2261.43 29.94 2014-11-25 09:20:57.000 329 33568.32 562.85 2261.40 29.94 2014-11-25 09:20:58.000 329 33568.38 562.89 2261.45 29.94 2014-11-25 09:20:59.000 329 33568.33 562.87 2261.38 29.94 2014-11-25 09:21:00.000 329 33568.36 562.93 2261.37 29.94 2014-11-25 09:21:01.000 329 33568.31 562.91 2261.39 29.94 2014-11-25 09:21:02.000 329 33568.42 562.89 2261.49 29.94 2014-11-25 09:21:03.000 329 33568.48 562.92 2261.38 29.94 2014-11-25 09:21:04.000 329 33568.40 562.90 2261.43 29.94 2014-11-25 09:21:05.000 329 33568.45 562.94 2261.36 29.94 2014-11-25 09:21:06.000 329 33568.34 562.96 2261.43 29.94 2014-11-25 09:21:07.000 329 33568.38 562.93 2261.36 29.94 2014-11-25 09:21:07.000 329 33568.40 562.94 2261.34 29.94 2014-11-25 09:21:09.000 329 33568.38 562.99 2261.41 29.94 2014-11-25 09:21:10.000 329 33568.39 563.03 2261.29 29.94 2014-11-25 09:21:11.000 329 33568.24 562.96 2261.32 29.94 2014-11-25 09:21:12.000 329 33568.42 562.95 2261.47 29.94 2014-11-25 09:21:13.000 329 33568.36 562.96 2261.46 29.94 2014-11-25 09:21:14.000 329 33568.41 562.99 2261.37 29.94 2014-11-25 09:21:15.000 329 33568.41 562.92 2261.31 29.94 2014-11-25 09:21:16.000 329 33568.33 562.92 2261.39 29.94 2014-11-25 09:21:17.000 329 33568.38 562.95 2261.32 29.94 2014-11-25 09:21:18.000 329 33568.50 562.91 2261.38 29.94 2014-11-25 09:21:19.000 329 33568.39 562.94 2261.30 29.94 2014-11-25 09:21:20.000 329 33568.39 562.97 2261.38 29.94 2014-11-25 09:21:21.000 329 33568.41 562.98 2261.34 29.94 2014-11-25 09:21:22.000 329 33568.45 562.99 2261.38 29.94 2014-11-25 09:21:23.000 329 33568.50 562.98 2261.38 29.94 2014-11-25 09:21:24.000 329 33568.59 563.01 2261.31 29.94 2014-11-25 09:21:25.000 329 33568.47 563.00 2261.28 29.94 2014-11-25 09:21:26.000 329 33568.53 562.99 2261.30 29.94 2014-11-25 09:21:27.000 329 33568.57 562.96 2261.33 29.94 2014-11-25 09:21:28.000 329 33568.58 562.91 2261.33 29.94 2014-11-25 09:21:29.000 329 33568.59 562.85 2261.30 29.94 2014-11-25 09:21:30.000 329 33568.66 562.86 2261.30 29.94 2014-11-25 09:21:31.000 329 33568.58 562.86 2261.31 29.94 2014-11-25 09:21:32.000 329 33568.68 562.84 2261.30 29.94 2014-11-25 09:21:33.000 329 33568.68 562.87 2261.34 29.94 2014-11-25 09:21:34.000 329 33568.72 562.83 2261.34 29.94 2014-11-25 09:21:35.000 329 33568.70 562.86 2261.34 29.94 2014-11-25 09:21:36.000 329 33568.78 562.86 2261.27 29.94 2014-11-25 09:21:37.000 329 33568.68 562.85 2261.33 29.94 2014-11-25 09:21:38.000 329 33568.64 562.87 2261.27 29.94 2014-11-25 09:21:39.000 329 33568.72 562.85 2261.24 29.94 2014-11-25 09:21:40.000 329 33568.75 562.87 2261.29 29.94 2014-11-25 09:21:41.000 329 33568.73 562.85 2261.37 29.94 2014-11-25 09:21:42.000 329 33568.86 562.83 2261.23 29.94 2014-11-25 09:21:43.000 329 33568.78 562.79 2261.22 29.94 2014-11-25 09:21:44.000 329 33568.83 562.77 2261.29 29.94 2014-11-25 09:21:45.000 329 33568.91 562.73 2261.26 29.94 2014-11-25 09:21:46.000 329 33568.76 562.72 2261.21 29.94 2014-11-25 09:21:47.000 329 33568.83 562.69 2261.19 29.94 2014-11-25 09:21:48.000 329 33568.78 562.72 2261.26 29.94 2014-11-25 09:21:48.000 329 33568.83 562.70 2261.22 29.94 2014-11-25 09:21:50.000 329 33568.95 562.67 2261.24 29.94 2014-11-25 09:21:51.000 329 33568.97 562.64 2261.25 29.94 2014-11-25 09:21:52.000 329 33568.89 562.69 2261.14 29.94 2014-11-25 09:21:53.000 329 33568.97 562.81 2261.21 29.94 2014-11-25 09:21:54.000 329 33569.03 562.85 2261.19 29.94 2014-11-25 09:21:55.000 329 33568.88 562.89 2261.16 29.94 2014-11-25 09:21:56.000 329 33569.08 562.86 2261.14 29.94 2014-11-25 09:21:57.000 329 33569.06 562.89 2261.13 29.94 2014-11-25 09:21:58.000 329 33569.09 562.87 2261.17 29.94 2014-11-25 09:21:59.000 329 33569.10 562.85 2261.17 29.94 2014-11-25 09:22:00.000 329 33568.97 562.93 2261.21 29.94 2014-11-25 09:22:01.000 329 33568.99 562.93 2261.14 29.94 2014-11-25 09:22:01.000 329 33569.10 562.87 2261.16 29.94 2014-11-25 09:22:03.000 329 33569.08 562.85 2261.09 29.94 2014-11-25 09:22:04.000 329 33569.07 562.89 2261.07 29.94 2014-11-25 09:22:05.000 329 33569.20 562.85 2261.14 29.94 2014-11-25 09:22:06.000 329 33569.19 562.87 2261.07 29.94 2014-11-25 09:22:07.000 329 33569.21 562.79 2261.07 29.94 2014-11-25 09:22:08.000 329 33569.24 562.84 2261.07 29.94 2014-11-25 09:22:09.000 329 33569.28 562.81 2261.12 29.94 2014-11-25 09:22:10.000 329 33569.28 562.83 2261.14 29.94 2014-11-25 09:22:11.000 329 33569.28 562.83 2261.05 29.94 2014-11-25 09:22:12.000 329 33569.37 562.83 2261.06 29.94 2014-11-25 09:22:13.000 329 33569.42 562.84 2261.05 29.94 2014-11-25 09:22:14.000 329 33569.40 562.82 2260.99 29.94 2014-11-25 09:22:15.000 329 33569.46 562.79 2261.05 29.94 2014-11-25 09:22:16.000 329 33569.36 562.79 2260.97 29.94 2014-11-25 09:22:17.000 329 33569.41 562.76 2261.02 29.94 2014-11-25 09:22:18.000 329 33569.46 562.77 2260.99 29.94 2014-11-25 09:22:19.000 329 33569.47 562.76 2260.93 29.94 2014-11-25 09:22:20.000 329 33569.57 562.78 2261.05 29.94 2014-11-25 09:22:21.000 329 33569.50 562.78 2260.97 29.94 2014-11-25 09:22:22.000 329 33569.56 562.73 2260.88 29.94 2014-11-25 09:22:23.000 329 33569.53 562.73 2260.93 29.94 2014-11-25 09:22:24.000 329 33569.49 562.71 2261.01 29.94 2014-11-25 09:22:25.000 329 33569.52 562.72 2261.06 29.94 2014-11-25 09:22:26.000 329 33569.57 562.73 2260.97 29.94 2014-11-25 09:22:27.000 329 33569.50 562.70 2260.92 29.94 2014-11-25 09:22:28.000 329 33569.54 562.74 2260.87 29.94 2014-11-25 09:22:29.000 329 33569.68 562.70 2260.98 29.94 2014-11-25 09:22:30.000 329 33569.68 562.68 2260.90 29.94 2014-11-25 09:22:31.000 329 33569.64 562.68 2260.90 29.94 2014-11-25 09:22:32.000 329 33569.74 562.63 2260.84 29.94 2014-11-25 09:22:33.000 329 33569.71 562.65 2260.84 29.94 2014-11-25 09:22:34.000 329 33569.74 562.66 2260.93 29.94 2014-11-25 09:22:35.000 329 33569.84 562.63 2260.89 29.94 2014-11-25 09:22:36.000 329 33569.69 562.63 2260.85 29.94 2014-11-25 09:22:37.000 329 33569.77 562.65 2260.85 29.94 2014-11-25 09:22:38.000 329 33569.85 562.64 2260.72 29.94 2014-11-25 09:22:39.000 329 33569.90 562.67 2260.84 29.94 2014-11-25 09:22:40.000 329 33569.86 562.64 2260.73 29.94 2014-11-25 09:22:41.000 329 33569.81 562.60 2260.82 29.94 2014-11-25 09:22:42.000 329 33569.89 562.61 2260.90 29.94 2014-11-25 09:22:42.000 329 33569.87 562.62 2260.82 29.94 2014-11-25 09:22:44.000 329 33569.94 562.64 2260.76 29.94 2014-11-25 09:22:45.000 329 33570.00 562.61 2260.84 29.94 2014-11-25 09:22:46.000 329 33569.99 562.64 2260.76 29.94 2014-11-25 09:22:47.000 329 33570.00 562.64 2260.79 29.94 2014-11-25 09:22:48.000 329 33570.04 562.67 2260.71 29.94 2014-11-25 09:22:49.000 329 33570.02 562.67 2260.69 29.94 2014-11-25 09:22:50.000 329 33569.99 562.67 2260.78 29.94 2014-11-25 09:22:51.000 329 33570.09 562.69 2260.74 29.94 2014-11-25 09:22:52.000 329 33570.07 562.73 2260.69 29.93 2014-11-25 09:22:53.000 329 33570.08 562.75 2260.69 29.93 2014-11-25 09:22:54.000 329 33570.20 562.73 2260.67 29.94 2014-11-25 09:22:55.000 329 33570.15 562.73 2260.70 29.93 2014-11-25 09:22:55.000 329 33570.18 562.73 2260.65 29.93 2014-11-25 09:22:57.000 329 33570.25 562.71 2260.68 29.93 2014-11-25 09:22:58.000 329 33570.21 562.70 2260.66 29.93 2014-11-25 09:22:59.000 329 33570.17 562.70 2260.69 29.93 2014-11-25 09:23:00.000 329 33570.29 562.70 2260.64 29.94 2014-11-25 09:23:01.000 329 33570.23 562.71 2260.57 29.93 2014-11-25 09:23:02.000 329 33570.32 562.71 2260.68 29.93 2014-11-25 09:23:03.000 329 33570.28 562.63 2260.55 29.93 2014-11-25 09:23:04.000 329 33570.37 562.63 2260.62 29.93 2014-11-25 09:23:05.000 329 33570.42 562.62 2260.62 29.93 2014-11-25 09:23:06.000 329 33570.40 562.65 2260.56 29.93 2014-11-25 09:23:07.000 329 33570.41 562.64 2260.48 29.94 2014-11-25 09:23:08.000 329 33570.40 562.61 2260.51 29.94 2014-11-25 09:23:09.000 329 33570.40 562.67 2260.55 29.93 2014-11-25 09:23:10.000 329 33570.38 562.66 2260.57 29.93 2014-11-25 09:23:11.000 329 33570.42 562.67 2260.48 29.93 2014-11-25 09:23:12.000 329 33570.44 562.63 2260.53 29.93 2014-11-25 09:23:13.000 329 33570.43 562.59 2260.46 29.93 2014-11-25 09:23:14.000 329 33570.43 562.67 2260.47 29.93 2014-11-25 09:23:15.000 329 33570.48 562.67 2260.51 29.93 2014-11-25 09:23:16.000 329 33570.38 562.64 2260.44 29.93 2014-11-25 09:23:17.000 329 33570.48 562.64 2260.44 29.93 2014-11-25 09:23:18.000 329 33570.47 562.63 2260.45 29.93 2014-11-25 09:23:19.000 329 33570.59 562.61 2260.43 29.93 2014-11-25 09:23:20.000 329 33570.59 562.60 2260.45 29.93 2014-11-25 09:23:21.000 329 33570.63 562.62 2260.49 29.93 2014-11-25 09:23:22.000 329 33570.61 562.62 2260.40 29.93 2014-11-25 09:23:23.000 329 33570.62 562.60 2260.44 29.93 2014-11-25 09:23:24.000 329 33570.68 562.62 2260.39 29.93 2014-11-25 09:23:25.000 329 33570.59 562.56 2260.40 29.93 2014-11-25 09:23:26.000 329 33570.73 562.60 2260.47 29.93 2014-11-25 09:23:27.000 329 33570.58 562.59 2260.44 29.93 2014-11-25 09:23:28.000 329 33570.56 562.62 2260.47 29.93 2014-11-25 09:23:29.000 329 33570.62 562.60 2260.40 29.93 2014-11-25 09:23:30.000 329 33570.62 562.61 2260.40 29.93 2014-11-25 09:23:31.000 329 33570.66 562.60 2260.37 29.93 2014-11-25 09:23:32.000 329 33570.79 562.57 2260.41 29.93 2014-11-25 09:23:33.000 329 33570.71 562.56 2260.45 29.93 2014-11-25 09:23:34.000 329 33570.81 562.57 2260.38 29.93 2014-11-25 09:23:35.000 329 33570.68 562.59 2260.35 29.93 2014-11-25 09:23:36.000 329 33570.67 562.67 2260.40 29.93 2014-11-25 09:23:36.000 329 33570.76 562.63 2260.38 29.93 2014-11-25 09:23:38.000 329 33570.84 562.66 2260.37 29.93 2014-11-25 09:23:39.000 329 33570.76 562.67 2260.37 29.93 2014-11-25 09:23:40.000 329 33570.75 562.70 2260.34 29.93 2014-11-25 09:23:41.000 329 33570.80 562.67 2260.32 29.93 2014-11-25 09:23:42.000 329 33570.79 562.71 2260.38 29.93 2014-11-25 09:23:43.000 329 33570.84 562.69 2260.40 29.93 2014-11-25 09:23:44.000 329 33570.81 562.72 2260.31 29.93 2014-11-25 09:23:45.000 329 33570.84 562.76 2260.31 29.93 2014-11-25 09:23:46.000 329 33570.85 562.73 2260.37 29.93 2014-11-25 09:23:47.000 329 33570.93 562.74 2260.32 29.93 2014-11-25 09:23:48.000 329 33570.86 562.74 2260.42 29.93 2014-11-25 09:23:49.000 329 33570.87 562.76 2260.35 29.93 2014-11-25 09:23:49.000 329 33570.86 562.75 2260.29 29.93 2014-11-25 09:23:51.000 329 33570.89 562.79 2260.29 29.93 2014-11-25 09:23:52.000 329 33570.99 562.78 2260.30 29.93 2014-11-25 09:23:53.000 329 33570.90 562.77 2260.41 29.93 2014-11-25 09:23:54.000 329 33571.02 562.86 2260.31 29.93 2014-11-25 09:23:55.000 329 33570.92 562.87 2260.28 29.93 2014-11-25 09:23:56.000 329 33570.96 562.89 2260.41 29.93 2014-11-25 09:23:57.000 329 33570.96 562.87 2260.26 29.93 2014-11-25 09:23:58.000 329 33570.99 562.90 2260.31 29.93 2014-11-25 09:23:59.000 329 33571.01 562.89 2260.29 29.93 2014-11-25 09:24:00.000 329 33571.14 562.94 2260.32 29.93 2014-11-25 09:24:01.000 329 33571.05 562.95 2260.27 29.93 2014-11-25 09:24:02.000 329 33571.06 562.96 2260.32 29.93 2014-11-25 09:24:03.000 329 33571.09 562.99 2260.28 29.93 2014-11-25 09:24:04.000 329 33571.14 562.97 2260.32 29.93 2014-11-25 09:24:05.000 329 33571.07 563.02 2260.35 29.93 2014-11-25 09:24:06.000 329 33571.14 562.94 2260.18 29.93 2014-11-25 09:24:07.000 329 33571.11 562.94 2260.20 29.93 2014-11-25 09:24:08.000 329 33571.14 562.95 2260.26 29.93 2014-11-25 09:24:09.000 329 33571.15 562.92 2260.34 29.93 2014-11-25 09:24:10.000 329 33571.05 562.90 2260.24 29.93 2014-11-25 09:24:11.000 329 33571.04 562.91 2260.37 29.93 2014-11-25 09:24:12.000 329 33571.10 562.96 2260.28 29.93 2014-11-25 09:24:13.000 329 33571.05 562.91 2260.26 29.93 2014-11-25 09:24:14.000 329 33571.13 562.92 2260.32 29.93 2014-11-25 09:24:15.000 329 33571.07 562.92 2260.28 29.93 2014-11-25 09:24:16.000 329 33571.16 562.98 2260.25 29.93 2014-11-25 09:24:17.000 329 33571.15 562.87 2260.25 29.93 2014-11-25 09:24:18.000 329 33571.11 562.87 2260.27 29.93 2014-11-25 09:24:19.000 329 33571.07 562.84 2260.19 29.93 2014-11-25 09:24:20.000 329 33571.15 562.84 2260.24 29.93 2014-11-25 09:24:21.000 329 33571.19 562.87 2260.22 29.93 2014-11-25 09:24:22.000 329 33571.07 562.82 2260.17 29.93 2014-11-25 09:24:23.000 329 33571.12 562.81 2260.26 29.93 2014-11-25 09:24:24.000 329 33571.11 562.84 2260.24 29.93 2014-11-25 09:24:25.000 329 33571.10 562.84 2260.31 29.93 2014-11-25 09:24:26.000 329 33571.11 562.84 2260.22 29.93 2014-11-25 09:24:27.000 329 33571.10 562.89 2260.26 29.93 2014-11-25 09:24:28.000 329 33571.18 562.93 2260.28 29.93 2014-11-25 09:24:29.000 329 33571.12 562.92 2260.24 29.93 2014-11-25 09:24:30.000 329 33570.96 562.92 2260.19 29.93 2014-11-25 09:24:30.000 329 33571.11 562.91 2260.19 29.93 2014-11-25 09:24:32.000 329 33571.12 562.89 2260.26 29.93 2014-11-25 09:24:33.000 329 33571.14 562.88 2260.32 29.93 2014-11-25 09:24:34.000 329 33570.97 562.90 2260.20 29.93 2014-11-25 09:24:35.000 329 33571.15 562.85 2260.26 29.93 2014-11-25 09:24:36.000 329 33571.10 562.84 2260.27 29.93 2014-11-25 09:24:37.000 329 33571.10 562.84 2260.28 29.93 2014-11-25 09:24:38.000 329 33571.19 562.87 2260.26 29.93 2014-11-25 09:24:39.000 329 33571.05 562.92 2260.31 29.93 2014-11-25 09:24:40.000 329 33571.09 562.98 2260.32 29.93 2014-11-25 09:24:41.000 329 33571.11 563.03 2260.26 29.93 2014-11-25 09:24:42.000 329 33571.13 563.04 2260.26 29.93 2014-11-25 09:24:43.000 329 33571.07 563.02 2260.24 29.93 2014-11-25 09:24:43.000 329 33571.14 563.04 2260.29 29.93 2014-11-25 09:24:45.000 329 33571.17 562.92 2260.33 29.93 2014-11-25 09:24:46.000 329 33571.18 562.98 2260.26 29.93 2014-11-25 09:24:47.000 329 33571.21 563.04 2260.20 29.93 2014-11-25 09:24:48.000 329 33571.17 562.99 2260.26 29.93 2014-11-25 09:24:49.000 329 33571.16 562.96 2260.36 29.93 2014-11-25 09:24:50.000 329 33571.21 562.95 2260.28 29.93 2014-11-25 09:24:51.000 329 33571.19 562.93 2260.32 29.93 2014-11-25 09:24:52.000 329 33571.15 562.98 2260.28 29.93 2014-11-25 09:24:53.000 329 33571.12 563.01 2260.33 29.93 2014-11-25 09:24:54.000 329 33571.26 562.93 2260.37 29.93 2014-11-25 09:24:55.000 329 33571.18 562.96 2260.37 29.93 2014-11-25 09:24:56.000 329 33571.25 563.02 2260.28 29.93 2014-11-25 09:24:57.000 329 33571.27 562.97 2260.29 29.93 2014-11-25 09:24:58.000 329 33571.21 563.00 2260.31 29.93 2014-11-25 09:24:59.000 329 33571.08 563.00 2260.34 29.93 2014-11-25 09:25:00.000 329 33571.29 563.04 2260.36 29.93 2014-11-25 09:25:01.000 329 33571.20 562.99 2260.33 29.93 2014-11-25 09:25:02.000 329 33571.20 563.04 2260.40 29.93 2014-11-25 09:25:03.000 329 33571.25 563.05 2260.33 29.93 2014-11-25 09:25:04.000 329 33571.18 563.07 2260.28 29.93 2014-11-25 09:25:05.000 329 33571.27 563.10 2260.26 29.93 2014-11-25 09:25:06.000 329 33571.20 563.07 2260.28 29.93 2014-11-25 09:25:07.000 329 33571.20 563.03 2260.33 29.93 2014-11-25 09:25:08.000 329 33571.31 563.03 2260.34 29.93 2014-11-25 09:25:09.000 329 33571.18 563.09 2260.21 29.93 2014-11-25 09:25:10.000 329 33571.21 563.10 2260.31 29.93 2014-11-25 09:25:11.000 329 33571.13 563.06 2260.29 29.93 2014-11-25 09:25:12.000 329 33571.20 563.08 2260.24 29.93 2014-11-25 09:25:13.000 329 33571.18 563.03 2260.28 29.93 2014-11-25 09:25:14.000 329 33571.14 563.07 2260.34 29.93 2014-11-25 09:25:15.000 329 33571.14 563.08 2260.35 29.93 2014-11-25 09:25:16.000 329 33571.09 563.11 2260.26 29.93 2014-11-25 09:25:17.000 329 33571.23 563.12 2260.32 29.93 2014-11-25 09:25:18.000 329 33571.12 563.13 2260.29 29.93 2014-11-25 09:25:19.000 329 33571.19 563.13 2260.36 29.93 2014-11-25 09:25:20.000 329 33571.12 563.19 2260.35 29.93 2014-11-25 09:25:21.000 329 33571.18 563.22 2260.33 29.93 2014-11-25 09:25:22.000 329 33571.21 563.15 2260.37 29.93 2014-11-25 09:25:23.000 329 33571.20 563.24 2260.29 29.93 2014-11-25 09:25:24.000 329 33571.12 563.25 2260.32 29.93 2014-11-25 09:25:24.000 329 33571.15 563.22 2260.35 29.93 2014-11-25 09:25:26.000 329 33571.15 563.26 2260.37 29.93 2014-11-25 09:25:27.000 329 33571.21 563.24 2260.37 29.93 2014-11-25 09:25:28.000 329 33571.10 563.29 2260.34 29.93 2014-11-25 09:25:29.000 329 33571.22 563.23 2260.41 29.93 2014-11-25 09:25:30.000 329 33571.15 563.29 2260.44 29.93 2014-11-25 09:25:31.000 329 33571.09 563.29 2260.37 29.93 2014-11-25 09:25:32.000 329 33571.23 563.30 2260.34 29.93 2014-11-25 09:25:33.000 329 33571.28 563.28 2260.43 29.93 2014-11-25 09:25:34.000 329 33571.24 563.26 2260.41 29.93 2014-11-25 09:25:35.000 329 33571.30 563.27 2260.40 29.93 2014-11-25 09:25:36.000 329 33571.21 563.29 2260.38 29.93 2014-11-25 09:25:37.000 329 33571.23 563.29 2260.35 29.93 2014-11-25 09:25:37.000 329 33571.24 563.25 2260.42 29.93 2014-11-25 09:25:39.000 329 33571.24 563.28 2260.38 29.93 2014-11-25 09:25:40.000 329 33571.33 563.33 2260.40 29.93 2014-11-25 09:25:41.000 329 33571.17 563.29 2260.44 29.93 2014-11-25 09:25:42.000 329 33571.32 563.31 2260.50 29.93 2014-11-25 09:25:43.000 329 33571.29 563.30 2260.38 29.93 2014-11-25 09:25:44.000 329 33571.21 563.29 2260.44 29.93 2014-11-25 09:25:45.000 329 33571.18 563.34 2260.46 29.93 2014-11-25 09:25:46.000 329 33571.30 563.37 2260.40 29.93 2014-11-25 09:25:47.000 329 33571.30 563.34 2260.47 29.93 2014-11-25 09:25:48.000 329 33571.20 563.39 2260.45 29.93 2014-11-25 09:25:49.000 329 33571.23 563.35 2260.40 29.93 2014-11-25 09:25:50.000 329 33571.23 563.35 2260.44 29.93 2014-11-25 09:25:51.000 329 33571.27 563.38 2260.46 29.93 2014-11-25 09:25:52.000 329 33571.33 563.35 2260.47 29.93 2014-11-25 09:25:53.000 329 33571.20 563.35 2260.45 29.93 2014-11-25 09:25:54.000 329 33571.33 563.32 2260.41 29.93 2014-11-25 09:25:55.000 329 33571.32 563.31 2260.45 29.93 2014-11-25 09:25:56.000 329 33571.33 563.27 2260.51 29.93 2014-11-25 09:25:57.000 329 33571.35 563.28 2260.52 29.93 2014-11-25 09:25:58.000 329 33571.34 563.31 2260.39 29.93 2014-11-25 09:25:59.000 329 33571.24 563.28 2260.42 29.93 2014-11-25 09:26:00.000 329 33571.36 563.30 2260.48 29.93 2014-11-25 09:26:01.000 329 33571.45 563.30 2260.39 29.93 2014-11-25 09:26:02.000 329 33571.33 563.33 2260.44 29.93 2014-11-25 09:26:03.000 329 33571.34 563.26 2260.44 29.93 2014-11-25 09:26:04.000 329 33571.30 563.34 2260.41 29.93 2014-11-25 09:26:05.000 329 33571.40 563.27 2260.36 29.93 2014-11-25 09:26:06.000 329 33571.30 563.30 2260.44 29.93 2014-11-25 09:26:07.000 329 33571.39 563.30 2260.37 29.93 2014-11-25 09:26:08.000 329 33571.29 563.34 2260.37 29.93 2014-11-25 09:26:09.000 329 33571.35 563.38 2260.33 29.93 2014-11-25 09:26:10.000 329 33571.33 563.37 2260.42 29.93 2014-11-25 09:26:11.000 329 33571.18 563.40 2260.35 29.93 2014-11-25 09:26:12.000 329 33571.39 563.39 2260.43 29.93 2014-11-25 09:26:13.000 329 33571.30 563.41 2260.47 29.93 2014-11-25 09:26:14.000 329 33571.26 563.40 2260.41 29.93 2014-11-25 09:26:15.000 329 33571.33 563.43 2260.33 29.93 2014-11-25 09:26:16.000 329 33571.23 563.48 2260.37 29.93 2014-11-25 09:26:17.000 329 33571.26 563.41 2260.41 29.93 2014-11-25 09:26:18.000 329 33571.12 563.39 2260.50 29.93 2014-11-25 09:26:18.000 329 33571.28 563.42 2260.49 29.93 2014-11-25 09:26:20.000 329 33571.18 563.49 2260.46 29.93 2014-11-25 09:26:21.000 329 33571.20 563.44 2260.49 29.93 2014-11-25 09:26:22.000 329 33571.14 563.44 2260.42 29.93 2014-11-25 09:26:23.000 329 33571.20 563.46 2260.48 29.93 2014-11-25 09:26:24.000 329 33571.22 563.47 2260.46 29.93 2014-11-25 09:26:25.000 329 33571.08 563.48 2260.45 29.93 2014-11-25 09:26:26.000 329 33571.14 563.49 2260.51 29.93 2014-11-25 09:26:27.000 329 33571.13 563.45 2260.47 29.93 2014-11-25 09:26:28.000 329 33571.07 563.49 2260.51 29.93 2014-11-25 09:26:29.000 329 33571.12 563.48 2260.45 29.93 2014-11-25 09:26:30.000 329 33571.07 563.45 2260.45 29.93 2014-11-25 09:26:31.000 329 33571.14 563.42 2260.43 29.93 2014-11-25 09:26:31.000 329 33571.11 563.49 2260.56 29.93 2014-11-25 09:26:33.000 329 33571.15 563.49 2260.55 29.93 2014-11-25 09:26:34.000 329 33571.15 563.47 2260.58 29.93 2014-11-25 09:26:35.000 329 33571.12 563.50 2260.54 29.93 2014-11-25 09:26:36.000 329 33571.20 563.53 2260.51 29.93 2014-11-25 09:26:37.000 329 33571.22 563.49 2260.53 29.93 2014-11-25 09:26:38.000 329 33571.18 563.52 2260.53 29.93 2014-11-25 09:26:39.000 329 33571.21 563.51 2260.59 29.93 2014-11-25 09:26:40.000 329 33571.16 563.44 2260.51 29.93 2014-11-25 09:26:41.000 329 33571.43 563.43 2260.52 29.93 2014-11-25 09:26:42.000 329 33571.32 563.40 2260.54 29.93 2014-11-25 09:26:43.000 329 33571.32 563.43 2260.51 29.93 2014-11-25 09:26:44.000 329 33571.41 563.39 2260.44 29.93 2014-11-25 09:26:45.000 329 33571.36 563.40 2260.55 29.93 2014-11-25 09:26:46.000 329 33571.40 563.41 2260.46 29.93 2014-11-25 09:26:47.000 329 33571.57 563.42 2260.67 29.93 2014-11-25 09:26:48.000 329 33571.56 563.40 2260.53 29.93 2014-11-25 09:26:49.000 329 33571.58 563.43 2260.56 29.93 2014-11-25 09:26:50.000 329 33571.70 563.49 2260.57 29.93 2014-11-25 09:26:51.000 329 33571.67 563.53 2260.51 29.93 2014-11-25 09:26:52.000 329 33571.61 563.51 2260.47 29.93 2014-11-25 09:26:53.000 329 33571.80 563.53 2260.41 29.93 2014-11-25 09:26:54.000 329 33571.87 563.51 2260.47 29.93 2014-11-25 09:26:55.000 329 33571.84 563.51 2260.34 29.93 2014-11-25 09:26:56.000 329 33571.88 563.51 2260.45 29.93 2014-11-25 09:26:57.000 329 33571.89 563.55 2260.43 29.93 2014-11-25 09:26:58.000 329 33572.04 563.54 2260.38 29.93 2014-11-25 09:26:59.000 329 33572.04 563.52 2260.38 29.93 2014-11-25 09:27:00.000 329 33571.97 563.52 2260.38 29.93 2014-11-25 09:27:01.000 329 33571.93 563.49 2260.43 29.93 2014-11-25 09:27:02.000 329 33572.05 563.50 2260.45 29.93 2014-11-25 09:27:03.000 329 33572.08 563.54 2260.38 29.93 2014-11-25 09:27:04.000 329 33572.08 563.54 2260.34 29.93 2014-11-25 09:27:05.000 329 33572.11 563.51 2260.36 29.93 2014-11-25 09:27:06.000 329 33572.18 563.51 2260.28 29.93 2014-11-25 09:27:07.000 329 33572.13 563.49 2260.28 29.93 2014-11-25 09:27:08.000 329 33572.22 563.44 2260.31 29.93 2014-11-25 09:27:09.000 329 33572.23 563.44 2260.26 29.93 2014-11-25 09:27:10.000 329 33572.23 563.40 2260.26 29.93 2014-11-25 09:27:11.000 329 33572.25 563.43 2260.24 29.93 2014-11-25 09:27:12.000 329 33572.33 563.44 2260.31 29.93 2014-11-25 09:27:12.000 329 33572.32 563.43 2260.20 29.93 2014-11-25 09:27:14.000 329 33572.35 563.40 2260.22 29.93 2014-11-25 09:27:15.000 329 33572.38 563.41 2260.22 29.93 2014-11-25 09:27:16.000 329 33572.36 563.40 2260.20 29.93 2014-11-25 09:27:17.000 329 33572.42 563.39 2260.23 29.93 2014-11-25 09:27:18.000 329 33572.58 563.36 2260.10 29.93 2014-11-25 09:27:19.000 329 33572.50 563.35 2260.16 29.93 2014-11-25 09:27:20.000 329 33572.57 563.32 2260.18 29.93 2014-11-25 09:27:21.000 329 33572.56 563.35 2260.11 29.93 2014-11-25 09:27:22.000 329 33572.53 563.31 2260.13 29.93 2014-11-25 09:27:23.000 329 33572.56 563.31 2260.05 29.93 2014-11-25 09:27:24.000 329 33572.67 563.33 2260.08 29.93 2014-11-25 09:27:25.000 329 33572.54 563.33 2260.04 29.93 2014-11-25 09:27:25.000 329 33572.67 563.35 2260.07 29.93 2014-11-25 09:27:27.000 329 33572.72 563.40 2260.01 29.93 2014-11-25 09:27:28.000 329 33572.72 563.39 2260.05 29.93 2014-11-25 09:27:29.000 329 33572.72 563.51 2260.03 29.93 2014-11-25 09:27:30.000 329 33572.67 563.51 2260.01 29.93 2014-11-25 09:27:31.000 329 33572.76 563.48 2259.98 29.93 2014-11-25 09:27:32.000 329 33572.82 563.55 2259.97 29.93 2014-11-25 09:27:33.000 329 33572.75 563.50 2259.95 29.93 2014-11-25 09:27:34.000 329 33572.78 563.50 2260.02 29.93 2014-11-25 09:27:35.000 329 33572.78 563.52 2260.00 29.93 2014-11-25 09:27:36.000 329 33572.82 563.60 2259.98 29.93 2014-11-25 09:27:37.000 329 33572.83 563.58 2260.00 29.93 2014-11-25 09:27:38.000 329 33572.93 563.62 2259.93 29.93 2014-11-25 09:27:39.000 329 33572.96 563.59 2260.02 29.93 2014-11-25 09:27:40.000 329 33572.95 563.66 2259.98 29.93 2014-11-25 09:27:41.000 329 33572.92 563.65 2259.90 29.93 2014-11-25 09:27:42.000 329 33572.97 563.66 2260.03 29.93 2014-11-25 09:27:43.000 329 33573.00 563.64 2259.97 29.93 2014-11-25 09:27:44.000 329 33573.06 563.69 2259.88 29.93 2014-11-25 09:27:45.000 329 33573.08 563.68 2259.97 29.93 2014-11-25 09:27:46.000 329 33573.03 563.72 2259.93 29.93 2014-11-25 09:27:47.000 329 33573.03 563.71 2259.82 29.93 2014-11-25 09:27:48.000 329 33573.11 563.74 2259.86 29.93 2014-11-25 09:27:49.000 329 33573.06 563.76 2259.85 29.93 2014-11-25 09:27:50.000 329 33573.06 563.77 2259.80 29.93 2014-11-25 09:27:51.000 329 33573.15 563.73 2259.94 29.93 2014-11-25 09:27:52.000 329 33573.16 563.71 2259.91 29.93 2014-11-25 09:27:53.000 329 33573.19 563.75 2259.90 29.93 2014-11-25 09:27:54.000 329 33573.11 563.77 2259.89 29.93 2014-11-25 09:27:55.000 329 33573.14 563.78 2259.84 29.93 2014-11-25 09:27:56.000 329 33573.16 563.72 2259.86 29.93 2014-11-25 09:27:57.000 329 33573.23 563.65 2259.82 29.93 2014-11-25 09:27:58.000 329 33573.21 563.63 2259.87 29.93 2014-11-25 09:27:59.000 329 33573.16 563.61 2259.88 29.93 2014-11-25 09:28:00.000 329 33573.28 563.56 2259.80 29.93 2014-11-25 09:28:01.000 329 33573.20 563.51 2259.86 29.93 2014-11-25 09:28:02.000 329 33573.18 563.56 2259.91 29.93 2014-11-25 09:28:03.000 329 33573.20 563.51 2259.87 29.93 2014-11-25 09:28:04.000 329 33573.17 563.54 2259.81 29.93 2014-11-25 09:28:05.000 329 33573.18 563.54 2259.80 29.93 2014-11-25 09:28:06.000 329 33573.32 563.58 2259.82 29.93 2014-11-25 09:28:06.000 329 33573.26 563.57 2259.82 29.93 2014-11-25 09:28:08.000 329 33573.33 563.53 2259.77 29.93 2014-11-25 09:28:09.000 329 33573.28 563.52 2259.84 29.93 2014-11-25 09:28:10.000 329 33573.19 563.53 2259.78 29.93 2014-11-25 09:28:11.000 329 33573.31 563.51 2259.73 29.93 2014-11-25 09:28:12.000 329 33573.26 563.55 2259.79 29.93 2014-11-25 09:28:13.000 329 33573.24 563.53 2259.80 29.93 2014-11-25 09:28:14.000 329 33573.28 563.54 2259.76 29.93 2014-11-25 09:28:15.000 329 33573.36 563.57 2259.79 29.93 2014-11-25 09:28:16.000 329 33573.35 563.60 2259.77 29.93 2014-11-25 09:28:17.000 329 33573.29 563.64 2259.72 29.93 2014-11-25 09:28:18.000 329 33573.39 563.69 2259.73 29.93 2014-11-25 09:28:19.000 329 33573.42 563.71 2259.67 29.93 2014-11-25 09:28:19.000 329 33573.36 563.68 2259.79 29.93 2014-11-25 09:28:21.000 329 33573.33 563.74 2259.76 29.93 2014-11-25 09:28:22.000 329 33573.31 563.76 2259.72 29.93 2014-11-25 09:28:23.000 329 33573.35 563.72 2259.77 29.93 2014-11-25 09:28:24.000 329 33573.48 563.66 2259.81 29.93 2014-11-25 09:28:25.000 329 33573.38 563.64 2259.83 29.93 2014-11-25 09:28:26.000 329 33573.41 563.65 2259.74 29.93 2014-11-25 09:28:27.000 329 33573.36 563.69 2259.72 29.93 2014-11-25 09:28:28.000 329 33573.46 563.64 2259.79 29.93 2014-11-25 09:28:29.000 329 33573.46 563.58 2259.81 29.93 2014-11-25 09:28:30.000 329 33573.50 563.59 2259.77 29.93 2014-11-25 09:28:31.000 329 33573.48 563.56 2259.78 29.93 2014-11-25 09:28:32.000 329 33573.55 563.66 2259.75 29.93 2014-11-25 09:28:33.000 329 33573.58 563.62 2259.78 29.93 2014-11-25 09:28:34.000 329 33573.62 563.62 2259.78 29.93 2014-11-25 09:28:35.000 329 33573.64 563.68 2259.66 29.93 2014-11-25 09:28:36.000 329 33573.63 563.63 2259.75 29.93 2014-11-25 09:28:37.000 329 33573.64 563.63 2259.75 29.93 2014-11-25 09:28:38.000 329 33573.67 563.65 2259.70 29.93 2014-11-25 09:28:39.000 329 33573.67 563.64 2259.67 29.93 2014-11-25 09:28:40.000 329 33573.69 563.65 2259.75 29.93 2014-11-25 09:28:41.000 329 33573.81 563.64 2259.76 29.93 2014-11-25 09:28:42.000 329 33573.75 563.66 2259.72 29.93 2014-11-25 09:28:43.000 329 33573.75 563.65 2259.73 29.93 2014-11-25 09:28:44.000 329 33573.80 563.68 2259.68 29.93 2014-11-25 09:28:45.000 329 33573.82 563.62 2259.67 29.93 2014-11-25 09:28:46.000 329 33573.94 563.63 2259.70 29.93 2014-11-25 09:28:47.000 329 33573.90 563.72 2259.72 29.93 2014-11-25 09:28:48.000 329 33574.00 563.65 2259.63 29.93 2014-11-25 09:28:49.000 329 33573.96 563.66 2259.66 29.93 2014-11-25 09:28:50.000 329 33573.94 563.64 2259.59 29.93 2014-11-25 09:28:51.000 329 33573.97 563.64 2259.66 29.93 2014-11-25 09:28:52.000 329 33574.00 563.64 2259.63 29.93 2014-11-25 09:28:53.000 329 33574.02 563.68 2259.57 29.93 2014-11-25 09:28:54.000 329 33573.99 563.68 2259.60 29.93 2014-11-25 09:28:55.000 329 33574.06 563.60 2259.54 29.93 2014-11-25 09:28:56.000 329 33574.05 563.63 2259.56 29.93 2014-11-25 09:28:57.000 329 33574.14 563.66 2259.59 29.93 2014-11-25 09:28:58.000 329 33574.08 563.70 2259.55 29.93 2014-11-25 09:28:59.000 329 33573.99 563.68 2259.56 29.93 2014-11-25 09:29:00.000 329 33574.22 563.72 2259.56 29.93 2014-11-25 09:29:00.000 329 33574.09 563.72 2259.58 29.93 2014-11-25 09:29:02.000 329 33574.10 563.72 2259.54 29.93 2014-11-25 09:29:03.000 329 33574.09 563.72 2259.57 29.93 2014-11-25 09:29:04.000 329 33574.16 563.74 2259.51 29.93 2014-11-25 09:29:05.000 329 33574.11 563.74 2259.63 29.93 2014-11-25 09:29:06.000 329 33574.22 563.77 2259.53 29.93 2014-11-25 09:29:07.000 329 33574.15 563.78 2259.57 29.93 2014-11-25 09:29:08.000 329 33574.17 563.75 2259.53 29.93 2014-11-25 09:29:09.000 329 33574.18 563.79 2259.54 29.93 2014-11-25 09:29:10.000 329 33574.15 563.76 2259.50 29.93 2014-11-25 09:29:11.000 329 33574.18 563.77 2259.40 29.93 2014-11-25 09:29:12.000 329 33574.34 563.75 2259.49 29.93 2014-11-25 09:29:13.000 329 33574.23 563.77 2259.51 29.93 2014-11-25 09:29:13.000 329 33574.18 563.72 2259.51 29.93 2014-11-25 09:29:15.000 329 33574.25 563.72 2259.42 29.93 2014-11-25 09:29:16.000 329 33574.18 563.68 2259.40 29.93 2014-11-25 09:29:17.000 329 33574.24 563.72 2259.47 29.93 2014-11-25 09:29:18.000 329 33574.29 563.78 2259.40 29.93 2014-11-25 09:29:19.000 329 33574.20 563.84 2259.50 29.93 2014-11-25 09:29:20.000 329 33574.24 563.83 2259.40 29.93 2014-11-25 09:29:21.000 329 33574.21 563.84 2259.44 29.93 2014-11-25 09:29:22.000 329 33574.24 563.80 2259.40 29.93 2014-11-25 09:29:23.000 329 33574.27 563.81 2259.44 29.93 2014-11-25 09:29:24.000 329 33574.19 563.88 2259.41 29.93 2014-11-25 09:29:25.000 329 33574.23 563.87 2259.38 29.93 2014-11-25 09:29:26.000 329 33574.19 563.85 2259.37 29.93 2014-11-25 09:29:27.000 329 33574.27 563.87 2259.42 29.93 2014-11-25 09:29:28.000 329 33574.21 563.88 2259.40 29.93 2014-11-25 09:29:29.000 329 33574.27 563.92 2259.45 29.93 2014-11-25 09:29:30.000 329 33574.18 563.90 2259.43 29.93 2014-11-25 09:29:31.000 329 33574.19 563.93 2259.39 29.93 2014-11-25 09:29:32.000 329 33574.26 563.97 2259.48 29.93 2014-11-25 09:29:33.000 329 33574.26 563.99 2259.38 29.93 2014-11-25 09:29:34.000 329 33574.21 564.02 2259.45 29.93 2014-11-25 09:29:35.000 329 33574.19 564.10 2259.46 29.93 2014-11-25 09:29:36.000 329 33574.22 564.12 2259.48 29.93 2014-11-25 09:29:37.000 329 33574.25 564.11 2259.43 29.93 2014-11-25 09:29:38.000 329 33574.33 564.12 2259.42 29.93 2014-11-25 09:29:39.000 329 33574.26 564.04 2259.47 29.93 2014-11-25 09:29:40.000 329 33574.29 564.05 2259.53 29.93 2014-11-25 09:29:41.000 329 33574.30 564.00 2259.52 29.93 2014-11-25 09:29:42.000 329 33574.38 563.94 2259.43 29.93 2014-11-25 09:29:43.000 329 33574.31 563.93 2259.36 29.93 2014-11-25 09:29:44.000 329 33574.36 563.90 2259.44 29.93 2014-11-25 09:29:45.000 329 33574.37 563.95 2259.51 29.93 2014-11-25 09:29:46.000 329 33574.38 563.98 2259.44 29.93 2014-11-25 09:29:47.000 329 33574.38 563.94 2259.46 29.93 2014-11-25 09:29:48.000 329 33574.59 563.97 2259.47 29.93 2014-11-25 09:29:49.000 329 33574.49 564.00 2259.50 29.93 2014-11-25 09:29:50.000 329 33574.54 564.02 2259.48 29.93 2014-11-25 09:29:51.000 329 33574.54 564.08 2259.49 29.93 2014-11-25 09:29:52.000 329 33574.50 564.11 2259.49 29.93 2014-11-25 09:29:53.000 329 33574.61 564.15 2259.54 29.93 2014-11-25 09:29:54.000 329 33574.58 564.20 2259.35 29.93 2014-11-25 09:29:54.000 329 33574.53 564.19 2259.30 29.93 2014-11-25 09:29:56.000 329 33574.69 564.16 2259.48 29.93 2014-11-25 09:29:57.000 329 33574.75 564.18 2259.41 29.93 2014-11-25 09:29:58.000 329 33574.71 564.18 2259.36 29.93 2014-11-25 09:29:59.000 329 33574.80 564.17 2259.35 29.93 2014-11-25 09:30:00.000 329 33574.86 564.19 2259.42 29.93 2014-11-25 09:30:01.000 329 33574.78 564.21 2259.32 29.93 2014-11-25 09:30:02.000 329 33575.00 564.22 2259.42 29.93 2014-11-25 09:30:03.000 329 33574.85 564.17 2259.41 29.93 2014-11-25 09:30:04.000 329 33574.86 564.19 2259.34 29.93 2014-11-25 09:30:05.000 329 33575.11 564.17 2259.38 29.93 2014-11-25 09:30:06.000 329 33574.96 564.17 2259.29 29.93 2014-11-25 09:30:07.000 329 33574.96 564.16 2259.33 29.93 2014-11-25 09:30:07.000 329 33575.03 564.16 2259.35 29.93 2014-11-25 09:30:09.000 329 33575.00 564.16 2259.35 29.93 2014-11-25 09:30:10.000 329 33575.09 564.16 2259.27 29.93 2014-11-25 09:30:11.000 329 33575.18 564.12 2259.22 29.93 2014-11-25 09:30:12.000 329 33575.07 564.16 2259.23 29.93 2014-11-25 09:30:13.000 329 33575.10 564.15 2259.27 29.93 2014-11-25 09:30:14.000 329 33575.18 564.13 2259.28 29.93 2014-11-25 09:30:15.000 329 33575.22 564.07 2259.19 29.93 2014-11-25 09:30:16.000 329 33575.07 564.05 2259.19 29.93 2014-11-25 09:30:17.000 329 33575.21 564.05 2259.17 29.93 2014-11-25 09:30:18.000 329 33575.24 564.02 2259.20 29.93 2014-11-25 09:30:19.000 329 33575.19 564.01 2259.19 29.93 2014-11-25 09:30:20.000 329 33575.27 563.99 2259.12 29.93 2014-11-25 09:30:21.000 329 33575.33 563.98 2259.26 29.93 2014-11-25 09:30:22.000 329 33575.22 564.00 2259.07 29.93 2014-11-25 09:30:23.000 329 33575.43 564.02 2259.19 29.93 2014-11-25 09:30:24.000 329 33575.30 564.06 2259.07 29.93 2014-11-25 09:30:25.000 329 33575.35 564.08 2259.08 29.93 2014-11-25 09:30:26.000 329 33575.36 564.06 2259.02 29.93 2014-11-25 09:30:27.000 329 33575.44 564.09 2259.06 29.93 2014-11-25 09:30:28.000 329 33575.42 564.06 2259.13 29.93 2014-11-25 09:30:29.000 329 33575.45 564.14 2259.11 29.93 2014-11-25 09:30:30.000 329 33575.42 564.13 2259.10 29.93 2014-11-25 09:30:31.000 329 33575.45 564.14 2259.04 29.93 2014-11-25 09:30:32.000 329 33575.54 564.16 2259.10 29.93 2014-11-25 09:30:33.000 329 33575.52 564.13 2259.07 29.93 2014-11-25 09:30:34.000 329 33575.49 564.13 2259.07 29.93 2014-11-25 09:30:35.000 329 33575.62 564.11 2259.01 29.93 2014-11-25 09:30:36.000 329 33575.64 564.09 2259.04 29.93 2014-11-25 09:30:37.000 329 33575.62 564.08 2259.03 29.93 2014-11-25 09:30:38.000 329 33575.67 564.11 2259.02 29.93 2014-11-25 09:30:39.000 329 33575.67 564.12 2259.01 29.93 2014-11-25 09:30:40.000 329 33575.68 564.07 2258.99 29.93 2014-11-25 09:30:41.000 329 33575.73 564.11 2258.93 29.93 2014-11-25 09:30:42.000 329 33575.77 564.15 2258.93 29.93 2014-11-25 09:30:43.000 329 33575.75 564.13 2258.92 29.93 2014-11-25 09:30:44.000 329 33575.82 564.13 2258.88 29.93 2014-11-25 09:30:45.000 329 33575.82 564.11 2258.93 29.93 2014-11-25 09:30:46.000 329 33575.87 564.19 2258.92 29.93 2014-11-25 09:30:47.000 329 33575.87 564.16 2258.86 29.93 2014-11-25 09:30:48.000 329 33575.88 564.19 2258.83 29.93 2014-11-25 09:30:48.000 329 33575.93 564.11 2258.80 29.93 2014-11-25 09:30:50.000 329 33575.90 564.11 2258.85 29.93 2014-11-25 09:30:51.000 329 33576.01 564.09 2258.83 29.93 2014-11-25 09:30:52.000 329 33575.95 564.12 2258.83 29.93 2014-11-25 09:30:53.000 329 33576.07 564.12 2258.76 29.93 2014-11-25 09:30:54.000 329 33576.14 564.10 2258.77 29.93 2014-11-25 09:30:55.000 329 33576.04 564.12 2258.76 29.93 2014-11-25 09:30:56.000 329 33576.14 564.13 2258.73 29.93 2014-11-25 09:30:57.000 329 33576.19 564.08 2258.80 29.93 2014-11-25 09:30:58.000 329 33576.19 564.09 2258.74 29.93 2014-11-25 09:30:59.000 329 33576.17 564.06 2258.73 29.93 2014-11-25 09:31:00.000 329 33576.30 564.13 2258.82 29.93 2014-11-25 09:31:01.000 329 33576.29 564.12 2258.73 29.93 2014-11-25 09:31:01.000 329 33576.24 564.06 2258.74 29.93 2014-11-25 09:31:03.000 329 33576.30 564.11 2258.68 29.93 2014-11-25 09:31:04.000 329 33576.34 564.08 2258.72 29.93 2014-11-25 09:31:05.000 329 33576.41 564.04 2258.73 29.93 2014-11-25 09:31:06.000 329 33576.40 564.13 2258.66 29.93 2014-11-25 09:31:07.000 329 33576.48 564.17 2258.57 29.93 2014-11-25 09:31:08.000 329 33576.47 564.15 2258.68 29.93 2014-11-25 09:31:09.000 329 33576.50 564.12 2258.61 29.93 2014-11-25 09:31:10.000 329 33576.59 564.14 2258.54 29.93 2014-11-25 09:31:11.000 329 33576.59 564.14 2258.53 29.93 2014-11-25 09:31:12.000 329 33576.68 564.12 2258.54 29.93 2014-11-25 09:31:13.000 329 33576.54 564.08 2258.48 29.93 2014-11-25 09:31:14.000 329 33576.65 564.12 2258.61 29.93 2014-11-25 09:31:15.000 329 33576.63 564.10 2258.52 29.93 2014-11-25 09:31:16.000 329 33576.69 564.08 2258.62 29.93 2014-11-25 09:31:17.000 329 33576.70 564.07 2258.54 29.93 2014-11-25 09:31:18.000 329 33576.77 564.04 2258.50 29.93 2014-11-25 09:31:19.000 329 33576.82 564.03 2258.50 29.93 2014-11-25 09:31:20.000 329 33576.80 564.09 2258.49 29.93 2014-11-25 09:31:21.000 329 33576.89 564.05 2258.46 29.93 2014-11-25 09:31:22.000 329 33576.74 564.08 2258.48 29.93 2014-11-25 09:31:23.000 329 33576.95 564.02 2258.38 29.93 2014-11-25 09:31:24.000 329 33577.04 564.03 2258.47 29.93 2014-11-25 09:31:25.000 329 33576.96 563.95 2258.35 29.93 2014-11-25 09:31:26.000 329 33577.08 563.93 2258.34 29.93 2014-11-25 09:31:27.000 329 33577.11 563.94 2258.36 29.93 2014-11-25 09:31:28.000 329 33577.10 563.86 2258.37 29.93 2014-11-25 09:31:29.000 329 33577.13 563.92 2258.29 29.93 2014-11-25 09:31:30.000 329 33577.27 563.85 2258.26 29.93 2014-11-25 09:31:31.000 329 33577.23 563.85 2258.23 29.93 2014-11-25 09:31:32.000 329 33577.21 563.79 2258.32 29.93 2014-11-25 09:31:33.000 329 33577.28 563.82 2258.25 29.93 2014-11-25 09:31:34.000 329 33577.33 563.77 2258.14 29.93 2014-11-25 09:31:35.000 329 33577.36 563.78 2258.24 29.93 2014-11-25 09:31:36.000 329 33577.35 563.82 2258.13 29.93 2014-11-25 09:31:37.000 329 33577.36 563.78 2258.09 29.93 2014-11-25 09:31:38.000 329 33577.49 563.77 2258.14 29.93 2014-11-25 09:31:39.000 329 33577.43 563.73 2258.12 29.93 2014-11-25 09:31:40.000 329 33577.52 563.77 2258.08 29.93 2014-11-25 09:31:41.000 329 33577.49 563.80 2258.04 29.93 2014-11-25 09:31:42.000 329 33577.60 563.86 2258.07 29.92 2014-11-25 09:31:42.000 329 33577.61 563.85 2258.11 29.93 2014-11-25 09:31:44.000 329 33577.64 563.86 2258.13 29.92 2014-11-25 09:31:45.000 329 33577.69 563.85 2258.03 29.92 2014-11-25 09:31:46.000 329 33577.61 563.83 2258.01 29.92 2014-11-25 09:31:47.000 329 33577.70 563.91 2257.98 29.92 2014-11-25 09:31:48.000 329 33577.82 563.96 2257.95 29.92 2014-11-25 09:31:49.000 329 33577.70 563.93 2257.92 29.92 2014-11-25 09:31:50.000 329 33577.82 563.89 2257.97 29.92 2014-11-25 09:31:51.000 329 33577.90 563.94 2257.93 29.92 2014-11-25 09:31:52.000 329 33577.88 563.95 2257.87 29.92 2014-11-25 09:31:53.000 329 33577.86 563.91 2257.87 29.92 2014-11-25 09:31:54.000 329 33577.95 563.93 2257.86 29.92 2014-11-25 09:31:55.000 329 33577.93 563.88 2257.87 29.92 2014-11-25 09:31:55.000 329 33578.01 563.82 2257.83 29.92 2014-11-25 09:31:57.000 329 33578.01 563.83 2257.83 29.92 2014-11-25 09:31:58.000 329 33578.00 563.85 2257.90 29.92 2014-11-25 09:31:59.000 329 33578.12 563.90 2257.82 29.92 2014-11-25 09:32:00.000 329 33578.09 563.89 2257.87 29.92 2014-11-25 09:32:01.000 329 33578.07 563.91 2257.83 29.92 2014-11-25 09:32:02.000 329 33578.22 563.90 2257.76 29.92 2014-11-25 09:32:03.000 329 33578.18 563.83 2257.81 29.92 2014-11-25 09:32:04.000 329 33578.22 563.81 2257.71 29.92 2014-11-25 09:32:05.000 329 33578.24 563.83 2257.73 29.92 2014-11-25 09:32:06.000 329 33578.25 563.77 2257.76 29.92 2014-11-25 09:32:07.000 329 33578.23 563.76 2257.74 29.92 2014-11-25 09:32:08.000 329 33578.30 563.78 2257.64 29.92 2014-11-25 09:32:09.000 329 33578.38 563.71 2257.62 29.92 2014-11-25 09:32:10.000 329 33578.36 563.74 2257.71 29.92 2014-11-25 09:32:11.000 329 33578.37 563.73 2257.66 29.92 2014-11-25 09:32:12.000 329 33578.60 563.74 2257.66 29.92 2014-11-25 09:32:13.000 329 33578.49 563.71 2257.59 29.92 2014-11-25 09:32:14.000 329 33578.56 563.77 2257.59 29.92 2014-11-25 09:32:15.000 329 33578.62 563.81 2257.57 29.92 2014-11-25 09:32:16.000 329 33578.63 563.87 2257.58 29.92 2014-11-25 09:32:17.000 329 33578.68 563.92 2257.61 29.92 2014-11-25 09:32:18.000 329 33578.71 563.99 2257.48 29.92 2014-11-25 09:32:19.000 329 33578.74 563.94 2257.53 29.92 2014-11-25 09:32:20.000 329 33578.78 563.91 2257.47 29.92 2014-11-25 09:32:21.000 329 33578.87 564.11 2257.47 29.92 2014-11-25 09:32:22.000 329 33578.81 564.05 2257.44 29.92 2014-11-25 09:32:23.000 329 33578.93 564.07 2257.41 29.92 2014-11-25 09:32:24.000 329 33578.92 564.13 2257.44 29.92 2014-11-25 09:32:25.000 329 33579.02 564.11 2257.46 29.92 2014-11-25 09:32:26.000 329 33579.02 564.07 2257.45 29.92 2014-11-25 09:32:27.000 329 33579.18 564.07 2257.43 29.92 2014-11-25 09:32:28.000 329 33579.12 564.09 2257.34 29.92 2014-11-25 09:32:29.000 329 33579.16 564.11 2257.32 29.92 2014-11-25 09:32:30.000 329 33579.09 564.00 2257.34 29.92 2014-11-25 09:32:31.000 329 33579.29 563.97 2257.26 29.92 2014-11-25 09:32:32.000 329 33579.25 563.90 2257.25 29.92 2014-11-25 09:32:33.000 329 33579.28 563.77 2257.25 29.92 2014-11-25 09:32:34.000 329 33579.33 563.83 2257.25 29.92 2014-11-25 09:32:35.000 329 33579.26 563.77 2257.16 29.92 2014-11-25 09:32:36.000 329 33579.38 563.76 2257.22 29.92 2014-11-25 09:32:36.000 329 33579.50 563.85 2257.23 29.92 2014-11-25 09:32:38.000 329 33579.47 563.76 2257.20 29.92 2014-11-25 09:32:39.000 329 33579.47 563.78 2257.20 29.92 2014-11-25 09:32:40.000 329 33579.43 563.76 2257.12 29.92 2014-11-25 09:32:41.000 329 33579.55 563.74 2257.18 29.92 2014-11-25 09:32:42.000 329 33579.62 563.69 2257.05 29.92 2014-11-25 09:32:43.000 329 33579.57 563.71 2257.14 29.92 2014-11-25 09:32:44.000 329 33579.61 563.75 2257.14 29.92 2014-11-25 09:32:45.000 329 33579.59 563.70 2257.09 29.92 2014-11-25 09:32:46.000 329 33579.69 563.67 2257.03 29.92 2014-11-25 09:32:47.000 329 33579.73 563.60 2257.02 29.92 2014-11-25 09:32:48.000 329 33579.78 563.57 2257.03 29.92 2014-11-25 09:32:49.000 329 33579.76 563.57 2257.01 29.92 2014-11-25 09:32:49.000 329 33579.86 563.55 2257.02 29.92 2014-11-25 09:32:51.000 329 33579.90 563.53 2257.02 29.92 2014-11-25 09:32:52.000 329 33579.84 563.59 2256.93 29.92 2014-11-25 09:32:53.000 329 33579.96 563.60 2256.90 29.92 2014-11-25 09:32:54.000 329 33579.78 563.57 2256.91 29.92 2014-11-25 09:32:55.000 329 33580.00 563.63 2256.86 29.92 2014-11-25 09:32:56.000 329 33579.90 563.62 2256.78 29.92 2014-11-25 09:32:57.000 329 33579.99 563.72 2256.87 29.92 2014-11-25 09:32:58.000 329 33579.99 563.71 2256.81 29.92 2014-11-25 09:32:59.000 329 33580.14 563.76 2256.86 29.92 2014-11-25 09:33:00.000 329 33580.05 563.75 2256.80 29.92 2014-11-25 09:33:01.000 329 33580.06 563.74 2256.77 29.92 2014-11-25 09:33:02.000 329 33580.11 563.71 2256.76 29.92 2014-11-25 09:33:03.000 329 33580.15 563.74 2256.72 29.92 2014-11-25 09:33:04.000 329 33580.22 563.74 2256.81 29.92 2014-11-25 09:33:05.000 329 33580.24 563.77 2256.80 29.92 2014-11-25 09:33:06.000 329 33580.15 563.84 2256.86 29.92 2014-11-25 09:33:07.000 329 33580.21 563.90 2256.69 29.92 2014-11-25 09:33:08.000 329 33580.17 563.93 2256.73 29.92 2014-11-25 09:33:09.000 329 33580.31 564.04 2256.72 29.92 2014-11-25 09:33:10.000 329 33580.30 563.99 2256.74 29.92 2014-11-25 09:33:11.000 329 33580.40 563.96 2256.63 29.92 2014-11-25 09:33:12.000 329 33580.40 563.86 2256.66 29.92 2014-11-25 09:33:13.000 329 33580.35 563.83 2256.65 29.92 2014-11-25 09:33:14.000 329 33580.45 563.82 2256.64 29.92 2014-11-25 09:33:15.000 329 33580.44 563.86 2256.47 29.92 2014-11-25 09:33:16.000 329 33580.43 563.76 2256.59 29.92 2014-11-25 09:33:17.000 329 33580.48 563.84 2256.62 29.92 2014-11-25 09:33:18.000 329 33580.46 563.84 2256.58 29.92 2014-11-25 09:33:19.000 329 33580.55 563.71 2256.53 29.92 2014-11-25 09:33:20.000 329 33580.52 563.66 2256.56 29.92 2014-11-25 09:33:21.000 329 33580.55 563.64 2256.49 29.92 2014-11-25 09:33:22.000 329 33580.58 563.58 2256.47 29.92 2014-11-25 09:33:23.000 329 33580.58 563.60 2256.53 29.92 2014-11-25 09:33:24.000 329 33580.55 563.60 2256.53 29.92 2014-11-25 09:33:25.000 329 33580.64 563.62 2256.47 29.92 2014-11-25 09:33:26.000 329 33580.60 563.57 2256.44 29.92 2014-11-25 09:33:27.000 329 33580.68 563.53 2256.56 29.92 2014-11-25 09:33:28.000 329 33580.60 563.57 2256.56 29.92 2014-11-25 09:33:29.000 329 33580.54 563.57 2256.52 29.92 2014-11-25 09:33:30.000 329 33580.70 563.54 2256.44 29.92 2014-11-25 09:33:30.000 329 33580.51 563.48 2256.52 29.92 2014-11-25 09:33:32.000 329 33580.64 563.49 2256.48 29.92 2014-11-25 09:33:33.000 329 33580.61 563.47 2256.41 29.92 2014-11-25 09:33:34.000 329 33580.52 563.60 2256.36 29.92 2014-11-25 09:33:35.000 329 33580.62 563.61 2256.43 29.92 2014-11-25 09:33:36.000 329 33580.49 563.61 2256.54 29.92 2014-11-25 09:33:37.000 329 33580.67 563.58 2256.45 29.92 2014-11-25 09:33:38.000 329 33580.63 563.60 2256.43 29.92 2014-11-25 09:33:39.000 329 33580.64 563.62 2256.46 29.92 2014-11-25 09:33:40.000 329 33580.64 563.59 2256.38 29.92 2014-11-25 09:33:41.000 329 33580.73 563.59 2256.41 29.92 2014-11-25 09:33:42.000 329 33580.52 563.60 2256.43 29.92 2014-11-25 09:33:43.000 329 33580.66 563.62 2256.45 29.92 2014-11-25 09:33:43.000 329 33580.60 563.59 2256.44 29.92 2014-11-25 09:33:45.000 329 33580.75 563.62 2256.47 29.92 2014-11-25 09:33:46.000 329 33580.69 563.65 2256.44 29.92 2014-11-25 09:33:47.000 329 33580.66 563.59 2256.44 29.92 2014-11-25 09:33:48.000 329 33580.75 563.59 2256.45 29.92 2014-11-25 09:33:49.000 329 33580.65 563.50 2256.43 29.92 2014-11-25 09:33:50.000 329 33580.67 563.49 2256.45 29.92 2014-11-25 09:33:51.000 329 33580.64 563.52 2256.37 29.92 2014-11-25 09:33:52.000 329 33580.72 563.55 2256.43 29.92 2014-11-25 09:33:53.000 329 33580.76 563.56 2256.37 29.92 2014-11-25 09:33:54.000 329 33580.71 563.53 2256.41 29.92 2014-11-25 09:33:55.000 329 33580.84 563.52 2256.47 29.92 2014-11-25 09:33:56.000 329 33580.74 563.51 2256.44 29.92 2014-11-25 09:33:57.000 329 33580.80 563.48 2256.44 29.92 2014-11-25 09:33:58.000 329 33580.76 563.54 2256.45 29.92 2014-11-25 09:33:59.000 329 33580.85 563.51 2256.45 29.92 2014-11-25 09:34:00.000 329 33580.82 563.49 2256.45 29.92 2014-11-25 09:34:01.000 329 33580.77 563.49 2256.44 29.92 2014-11-25 09:34:02.000 329 33580.89 563.51 2256.43 29.92 2014-11-25 09:34:03.000 329 33580.89 563.57 2256.40 29.92 2014-11-25 09:34:04.000 329 33580.80 563.64 2256.38 29.92 2014-11-25 09:34:05.000 329 33580.87 563.69 2256.47 29.92 2014-11-25 09:34:06.000 329 33580.88 563.78 2256.40 29.92 2014-11-25 09:34:07.000 329 33580.79 563.77 2256.44 29.92 2014-11-25 09:34:08.000 329 33580.86 563.77 2256.50 29.92 2014-11-25 09:34:09.000 329 33580.92 563.80 2256.34 29.92 2014-11-25 09:34:10.000 329 33580.85 563.80 2256.46 29.92 2014-11-25 09:34:11.000 329 33580.89 563.76 2256.31 29.92 2014-11-25 09:34:12.000 329 33580.91 563.81 2256.38 29.92 2014-11-25 09:34:13.000 329 33580.93 563.81 2256.40 29.92 2014-11-25 09:34:14.000 329 33580.95 563.79 2256.34 29.92 2014-11-25 09:34:15.000 329 33580.99 563.85 2256.37 29.92 2014-11-25 09:34:16.000 329 33580.95 563.86 2256.36 29.92 2014-11-25 09:34:17.000 329 33580.90 563.87 2256.36 29.92 2014-11-25 09:34:18.000 329 33580.94 563.88 2256.37 29.92 2014-11-25 09:34:19.000 329 33581.02 563.89 2256.44 29.92 2014-11-25 09:34:20.000 329 33581.01 563.88 2256.38 29.92 2014-11-25 09:34:21.000 329 33580.93 563.93 2256.44 29.92 2014-11-25 09:34:22.000 329 33581.06 563.96 2256.39 29.92 2014-11-25 09:34:23.000 329 33580.95 563.97 2256.34 29.92 2014-11-25 09:34:24.000 329 33581.12 563.92 2256.41 29.92 2014-11-25 09:34:24.000 329 33581.14 563.94 2256.34 29.92 2014-11-25 09:34:26.000 329 33581.03 563.93 2256.36 29.92 2014-11-25 09:34:27.000 329 33581.08 563.93 2256.39 29.92 2014-11-25 09:34:28.000 329 33581.08 563.97 2256.35 29.92 2014-11-25 09:34:29.000 329 33581.13 563.96 2256.39 29.92 2014-11-25 09:34:30.000 329 33581.04 563.97 2256.35 29.92 2014-11-25 09:34:31.000 329 33581.07 563.90 2256.31 29.92 2014-11-25 09:34:32.000 329 33581.05 563.92 2256.31 29.92 2014-11-25 09:34:33.000 329 33581.08 564.00 2256.38 29.92 2014-11-25 09:34:34.000 329 33581.10 564.06 2256.37 29.92 2014-11-25 09:34:35.000 329 33580.95 564.14 2256.36 29.92 2014-11-25 09:34:36.000 329 33581.19 564.14 2256.40 29.92 2014-11-25 09:34:37.000 329 33581.22 564.15 2256.31 29.92 2014-11-25 09:34:37.000 329 33581.12 564.14 2256.36 29.92 2014-11-25 09:34:39.000 329 33581.13 564.10 2256.26 29.92 2014-11-25 09:34:40.000 329 33581.08 564.11 2256.31 29.92 2014-11-25 09:34:41.000 329 33581.20 564.08 2256.32 29.92 2014-11-25 09:34:42.000 329 33581.14 564.06 2256.31 29.92 2014-11-25 09:34:43.000 329 33581.21 563.95 2256.33 29.92 2014-11-25 09:34:44.000 329 33581.13 563.93 2256.28 29.92 2014-11-25 09:34:45.000 329 33581.12 563.83 2256.34 29.92 2014-11-25 09:34:46.000 329 33581.27 563.79 2256.37 29.92 2014-11-25 09:34:47.000 329 33581.13 563.75 2256.29 29.92 2014-11-25 09:34:48.000 329 33581.18 563.68 2256.35 29.92 2014-11-25 09:34:49.000 329 33581.24 563.68 2256.31 29.92 2014-11-25 09:34:50.000 329 33581.19 563.68 2256.25 29.92 2014-11-25 09:34:51.000 329 33581.18 563.66 2256.31 29.92 2014-11-25 09:34:52.000 329 33581.22 563.66 2256.41 29.92 2014-11-25 09:34:53.000 329 33581.15 563.65 2256.28 29.92 2014-11-25 09:34:54.000 329 33581.12 563.65 2256.30 29.92 2014-11-25 09:34:55.000 329 33581.20 563.59 2256.32 29.92 2014-11-25 09:34:56.000 329 33581.24 563.61 2256.36 29.92 2014-11-25 09:34:57.000 329 33581.21 563.62 2256.32 29.92 2014-11-25 09:34:58.000 329 33581.15 563.66 2256.39 29.92 2014-11-25 09:34:59.000 329 33581.18 563.64 2256.40 29.92 2014-11-25 09:35:00.000 329 33581.17 563.66 2256.37 29.92 2014-11-25 09:35:01.000 329 33581.20 563.60 2256.34 29.92 2014-11-25 09:35:02.000 329 33581.20 563.58 2256.36 29.92 2014-11-25 09:35:03.000 329 33581.17 563.59 2256.30 29.92 2014-11-25 09:35:04.000 329 33581.21 563.59 2256.45 29.92 2014-11-25 09:35:05.000 329 33581.19 563.60 2256.47 29.92 2014-11-25 09:35:06.000 329 33581.20 563.59 2256.39 29.92 2014-11-25 09:35:07.000 329 33581.12 563.60 2256.32 29.92 2014-11-25 09:35:08.000 329 33581.17 563.60 2256.32 29.92 2014-11-25 09:35:09.000 329 33581.26 563.72 2256.36 29.92 2014-11-25 09:35:10.000 329 33581.15 563.73 2256.30 29.92 2014-11-25 09:35:11.000 329 33581.24 563.72 2256.27 29.92 2014-11-25 09:35:12.000 329 33581.16 563.78 2256.33 29.92 2014-11-25 09:35:13.000 329 33581.25 563.88 2256.34 29.92 2014-11-25 09:35:14.000 329 33581.27 563.86 2256.35 29.92 2014-11-25 09:35:15.000 329 33581.26 563.81 2256.37 29.92 2014-11-25 09:35:16.000 329 33581.26 563.80 2256.34 29.92 2014-11-25 09:35:17.000 329 33581.38 563.86 2256.37 29.92 2014-11-25 09:35:18.000 329 33581.24 563.89 2256.39 29.92 2014-11-25 09:35:18.000 329 33581.32 563.88 2256.34 29.92 2014-11-25 09:35:20.000 329 33581.37 563.89 2256.37 29.92 2014-11-25 09:35:21.000 329 33581.39 563.88 2256.35 29.92 2014-11-25 09:35:22.000 329 33581.27 563.87 2256.37 29.92 2014-11-25 09:35:23.000 329 33581.20 563.90 2256.42 29.92 2014-11-25 09:35:24.000 329 33581.36 563.98 2256.42 29.92 2014-11-25 09:35:25.000 329 33581.24 564.01 2256.35 29.92 2014-11-25 09:35:26.000 329 33581.26 563.96 2256.32 29.92 2014-11-25 09:35:27.000 329 33581.30 563.93 2256.37 29.92 2014-11-25 09:35:28.000 329 33581.29 563.92 2256.36 29.92 2014-11-25 09:35:29.000 329 33581.32 563.85 2256.37 29.92 2014-11-25 09:35:30.000 329 33581.20 563.88 2256.31 29.92 2014-11-25 09:35:31.000 329 33581.21 563.88 2256.35 29.92 2014-11-25 09:35:31.000 329 33581.22 563.91 2256.29 29.92 2014-11-25 09:35:33.000 329 33581.26 563.94 2256.40 29.92 2014-11-25 09:35:34.000 329 33581.18 563.98 2256.34 29.92 2014-11-25 09:35:35.000 329 33581.24 563.96 2256.40 29.92 2014-11-25 09:35:36.000 329 33581.21 563.96 2256.36 29.92 2014-11-25 09:35:37.000 329 33581.24 563.99 2256.44 29.92 2014-11-25 09:35:38.000 329 33581.26 563.96 2256.47 29.92 2014-11-25 09:35:39.000 329 33581.21 564.01 2256.34 29.92 2014-11-25 09:35:40.000 329 33581.23 564.04 2256.36 29.92 2014-11-25 09:35:41.000 329 33581.30 564.06 2256.37 29.92 2014-11-25 09:35:42.000 329 33581.21 564.02 2256.35 29.92 2014-11-25 09:35:43.000 329 33581.35 564.05 2256.36 29.92 2014-11-25 09:35:44.000 329 33581.26 564.04 2256.45 29.92 2014-11-25 09:35:45.000 329 33581.25 564.07 2256.40 29.92 2014-11-25 09:35:46.000 329 33581.28 564.09 2256.45 29.92 2014-11-25 09:35:47.000 329 33581.35 564.09 2256.32 29.92 2014-11-25 09:35:48.000 329 33581.25 564.11 2256.40 29.92 2014-11-25 09:35:49.000 329 33581.35 564.11 2256.41 29.92 2014-11-25 09:35:50.000 329 33581.26 564.09 2256.37 29.92 2014-11-25 09:35:51.000 329 33581.30 564.08 2256.49 29.92 2014-11-25 09:35:52.000 329 33581.30 564.13 2256.42 29.92 2014-11-25 09:35:53.000 329 33581.31 564.08 2256.41 29.92 2014-11-25 09:35:54.000 329 33581.26 564.10 2256.47 29.92 2014-11-25 09:35:55.000 329 33581.33 564.09 2256.45 29.92 2014-11-25 09:35:56.000 329 33581.33 564.11 2256.43 29.92 2014-11-25 09:35:57.000 329 33581.29 564.15 2256.46 29.92 2014-11-25 09:35:58.000 329 33581.31 564.18 2256.47 29.92 2014-11-25 09:35:59.000 329 33581.20 564.15 2256.53 29.92 2014-11-25 09:36:00.000 329 33581.51 564.17 2256.37 29.92 2014-11-25 09:36:01.000 329 33581.30 564.08 2256.38 29.92 2014-11-25 09:36:02.000 329 33581.30 564.02 2256.38 29.92 2014-11-25 09:36:03.000 329 33581.38 564.03 2256.41 29.92 2014-11-25 09:36:04.000 329 33581.29 563.93 2256.37 29.92 2014-11-25 09:36:05.000 329 33581.27 563.95 2256.44 29.92 2014-11-25 09:36:06.000 329 33581.33 563.94 2256.43 29.92 2014-11-25 09:36:07.000 329 33581.45 563.98 2256.43 29.92 2014-11-25 09:36:08.000 329 33581.39 564.01 2256.49 29.92 2014-11-25 09:36:09.000 329 33581.37 564.00 2256.46 29.92 2014-11-25 09:36:10.000 329 33581.36 564.07 2256.54 29.92 2014-11-25 09:36:11.000 329 33581.46 564.08 2256.38 29.92 2014-11-25 09:36:12.000 329 33581.39 564.08 2256.51 29.92 2014-11-25 09:36:12.000 329 33581.47 564.12 2256.44 29.92 2014-11-25 09:36:14.000 329 33581.41 564.13 2256.45 29.92 2014-11-25 09:36:15.000 329 33581.38 564.09 2256.49 29.92 2014-11-25 09:36:16.000 329 33581.40 564.11 2256.49 29.92 2014-11-25 09:36:17.000 329 33581.39 564.09 2256.42 29.92 2014-11-25 09:36:18.000 329 33581.39 564.10 2256.49 29.92 2014-11-25 09:36:19.000 329 33581.38 564.08 2256.37 29.92 2014-11-25 09:36:20.000 329 33581.38 564.04 2256.46 29.92 2014-11-25 09:36:21.000 329 33581.46 564.08 2256.45 29.92 2014-11-25 09:36:22.000 329 33581.43 564.16 2256.46 29.92 2014-11-25 09:36:23.000 329 33581.39 564.14 2256.49 29.92 2014-11-25 09:36:24.000 329 33581.48 564.09 2256.46 29.92 2014-11-25 09:36:25.000 329 33581.34 564.12 2256.49 29.92 2014-11-25 09:36:25.000 329 33581.37 564.11 2256.43 29.92 2014-11-25 09:36:27.000 329 33581.48 564.23 2256.42 29.92 2014-11-25 09:36:28.000 329 33581.44 564.19 2256.45 29.92 2014-11-25 09:36:29.000 329 33581.43 564.22 2256.46 29.92 2014-11-25 09:36:30.000 329 33581.50 564.19 2256.46 29.92 2014-11-25 09:36:31.000 329 33581.55 564.20 2256.47 29.92 2014-11-25 09:36:32.000 329 33581.46 564.16 2256.46 29.92 2014-11-25 09:36:33.000 329 33581.51 564.12 2256.49 29.92 2014-11-25 09:36:34.000 329 33581.40 564.15 2256.43 29.92 2014-11-25 09:36:35.000 329 33581.45 564.16 2256.37 29.92 2014-11-25 09:36:36.000 329 33581.53 564.16 2256.45 29.92 2014-11-25 09:36:37.000 329 33581.52 564.15 2256.52 29.92 2014-11-25 09:36:38.000 329 33581.49 564.15 2256.49 29.92 2014-11-25 09:36:39.000 329 33581.64 564.17 2256.41 29.92 2014-11-25 09:36:40.000 329 33581.53 564.13 2256.36 29.92 2014-11-25 09:36:41.000 329 33581.42 564.09 2256.49 29.92 2014-11-25 09:36:42.000 329 33581.55 564.10 2256.36 29.92 2014-11-25 09:36:43.000 329 33581.67 564.16 2256.46 29.92 2014-11-25 09:36:44.000 329 33581.62 564.20 2256.53 29.92 2014-11-25 09:36:45.000 329 33581.66 564.20 2256.41 29.92 2014-11-25 09:36:46.000 329 33581.66 564.23 2256.40 29.92 2014-11-25 09:36:47.000 329 33581.55 564.26 2256.41 29.92 2014-11-25 09:36:48.000 329 33581.52 564.40 2256.46 29.92 2014-11-25 09:36:49.000 329 33581.72 564.53 2256.43 29.92 2014-11-25 09:36:50.000 329 33581.55 564.58 2256.47 29.92 2014-11-25 09:36:51.000 329 33581.69 564.44 2256.41 29.92 2014-11-25 09:36:52.000 329 33581.66 564.56 2256.43 29.92 2014-11-25 09:36:53.000 329 33581.66 564.55 2256.47 29.92 2014-11-25 09:36:54.000 329 33581.73 564.46 2256.43 29.92 2014-11-25 09:36:55.000 329 33581.76 564.34 2256.46 29.92 2014-11-25 09:36:56.000 329 33581.71 564.26 2256.44 29.92 2014-11-25 09:36:57.000 329 33581.68 564.22 2256.42 29.92 2014-11-25 09:36:58.000 329 33581.67 564.16 2256.46 29.92 2014-11-25 09:36:59.000 329 33581.74 564.15 2256.39 29.92 2014-11-25 09:37:00.000 329 33581.76 564.17 2256.34 29.92 2014-11-25 09:37:01.000 329 33581.79 564.18 2256.44 29.92 2014-11-25 09:37:02.000 329 33581.69 564.18 2256.43 29.92 2014-11-25 09:37:03.000 329 33581.71 564.19 2256.37 29.92 2014-11-25 09:37:04.000 329 33581.79 564.25 2256.44 29.92 2014-11-25 09:37:05.000 329 33581.79 564.35 2256.39 29.92 2014-11-25 09:37:06.000 329 33581.77 564.35 2256.35 29.92 2014-11-25 09:37:06.000 329 33581.68 564.32 2256.44 29.92 2014-11-25 09:37:08.000 329 33581.73 564.27 2256.50 29.92 2014-11-25 09:37:09.000 329 33581.72 564.21 2256.39 29.92 2014-11-25 09:37:10.000 329 33581.75 564.24 2256.45 29.92 2014-11-25 09:37:11.000 329 33581.73 564.24 2256.32 29.92 2014-11-25 09:37:12.000 329 33581.73 564.22 2256.50 29.92 2014-11-25 09:37:13.000 329 33581.74 564.20 2256.41 29.92 2014-11-25 09:37:14.000 329 33581.68 564.18 2256.37 29.92 2014-11-25 09:37:15.000 329 33581.81 564.20 2256.36 29.92 2014-11-25 09:37:16.000 329 33581.78 564.20 2256.40 29.92 2014-11-25 09:37:17.000 329 33581.71 564.17 2256.34 29.92 2014-11-25 09:37:18.000 329 33581.82 564.19 2256.35 29.92 2014-11-25 09:37:19.000 329 33581.78 564.13 2256.27 29.92 2014-11-25 09:37:19.000 329 33581.81 564.13 2256.31 29.92 2014-11-25 09:37:21.000 329 33581.78 564.18 2256.36 29.92 2014-11-25 09:37:22.000 329 33581.86 564.15 2256.40 29.92 2014-11-25 09:37:23.000 329 33581.83 564.22 2256.38 29.92 2014-11-25 09:37:24.000 329 33581.83 564.20 2256.35 29.92 2014-11-25 09:37:25.000 329 33581.87 564.19 2256.25 29.92 2014-11-25 09:37:26.000 329 33581.81 564.22 2256.25 29.92 2014-11-25 09:37:27.000 329 33581.88 564.19 2256.31 29.92 2014-11-25 09:37:28.000 329 33581.83 564.17 2256.36 29.92 2014-11-25 09:37:29.000 329 33581.88 564.15 2256.34 29.92 2014-11-25 09:37:30.000 329 33581.94 564.20 2256.33 29.92 2014-11-25 09:37:31.000 329 33581.95 564.11 2256.30 29.92 2014-11-25 09:37:32.000 329 33581.89 564.11 2256.26 29.92 2014-11-25 09:37:33.000 329 33581.95 564.07 2256.38 29.92 2014-11-25 09:37:34.000 329 33582.03 564.04 2256.34 29.92 2014-11-25 09:37:35.000 329 33581.97 564.10 2256.29 29.92 2014-11-25 09:37:36.000 329 33582.02 564.08 2256.42 29.92 2014-11-25 09:37:37.000 329 33582.10 564.11 2256.39 29.92 2014-11-25 09:37:38.000 329 33582.01 564.13 2256.28 29.92 2014-11-25 09:37:39.000 329 33582.06 564.06 2256.31 29.92 2014-11-25 09:37:40.000 329 33582.00 564.11 2256.26 29.92 2014-11-25 09:37:41.000 329 33582.04 564.09 2256.28 29.92 2014-11-25 09:37:42.000 329 33582.15 564.11 2256.21 29.92 2014-11-25 09:37:43.000 329 33582.14 564.11 2256.20 29.92 2014-11-25 09:37:44.000 329 33582.05 564.13 2256.24 29.92 2014-11-25 09:37:45.000 329 33582.11 564.14 2256.31 29.92 2014-11-25 09:37:46.000 329 33582.11 564.11 2256.27 29.92 2014-11-25 09:37:47.000 329 33582.19 564.18 2256.21 29.92 2014-11-25 09:37:48.000 329 33582.07 564.17 2256.34 29.92 2014-11-25 09:37:49.000 329 33582.14 564.15 2256.12 29.92 2014-11-25 09:37:50.000 329 33582.13 564.16 2256.19 29.92 2014-11-25 09:37:51.000 329 33582.09 564.19 2256.31 29.92 2014-11-25 09:37:52.000 329 33582.17 564.23 2256.31 29.92 2014-11-25 09:37:53.000 329 33582.18 564.19 2256.22 29.92 2014-11-25 09:37:54.000 329 33582.17 564.24 2256.20 29.92 2014-11-25 09:37:55.000 329 33582.22 564.25 2256.19 29.92 2014-11-25 09:37:56.000 329 33582.19 564.27 2256.19 29.92 2014-11-25 09:37:57.000 329 33582.24 564.23 2256.21 29.92 2014-11-25 09:37:58.000 329 33582.23 564.26 2256.24 29.92 2014-11-25 09:37:59.000 329 33582.25 564.29 2256.25 29.92 2014-11-25 09:38:00.000 329 33582.24 564.34 2256.15 29.92 2014-11-25 09:38:00.000 329 33582.27 564.36 2256.24 29.92 2014-11-25 09:38:02.000 329 33582.26 564.31 2256.26 29.92 2014-11-25 09:38:03.000 329 33582.26 564.30 2256.19 29.92 2014-11-25 09:38:04.000 329 33582.30 564.34 2256.18 29.92 2014-11-25 09:38:05.000 329 33582.45 564.34 2256.19 29.92 2014-11-25 09:38:06.000 329 33582.19 564.31 2256.21 29.92 2014-11-25 09:38:07.000 329 33582.31 564.30 2256.17 29.92 2014-11-25 09:38:08.000 329 33582.26 564.32 2256.13 29.92 2014-11-25 09:38:09.000 329 33582.32 564.33 2256.19 29.92 2014-11-25 09:38:10.000 329 33582.28 564.36 2256.08 29.92 2014-11-25 09:38:11.000 329 33582.18 564.31 2256.15 29.92 2014-11-25 09:38:12.000 329 33582.35 564.36 2256.10 29.92 2014-11-25 09:38:13.000 329 33582.31 564.36 2256.10 29.92 2014-11-25 09:38:13.000 329 33582.39 564.36 2256.14 29.92 2014-11-25 09:38:15.000 329 33582.33 564.49 2256.13 29.92 2014-11-25 09:38:16.000 329 33582.26 564.48 2256.20 29.92 2014-11-25 09:38:17.000 329 33582.33 564.52 2256.10 29.92 2014-11-25 09:38:18.000 329 33582.34 564.48 2256.03 29.92 2014-11-25 09:38:19.000 329 33582.34 564.45 2256.09 29.92 2014-11-25 09:38:20.000 329 33582.33 564.40 2256.01 29.92 2014-11-25 09:38:21.000 329 33582.36 564.45 2256.11 29.92 2014-11-25 09:38:22.000 329 33582.35 564.49 2256.13 29.92 2014-11-25 09:38:23.000 329 33582.34 564.55 2256.06 29.92 2014-11-25 09:38:24.000 329 33582.36 564.52 2256.18 29.92 2014-11-25 09:38:25.000 329 33582.36 564.55 2256.19 29.92 2014-11-25 09:38:26.000 329 33582.35 564.55 2256.16 29.92 2014-11-25 09:38:27.000 329 33582.36 564.60 2256.18 29.92 2014-11-25 09:38:28.000 329 33582.32 564.59 2256.15 29.92 2014-11-25 09:38:29.000 329 33582.32 564.55 2256.13 29.92 2014-11-25 09:38:30.000 329 33582.39 564.58 2256.10 29.92 2014-11-25 09:38:31.000 329 33582.44 564.59 2256.12 29.92 2014-11-25 09:38:32.000 329 33582.43 564.58 2256.11 29.92 2014-11-25 09:38:33.000 329 33582.44 564.61 2256.18 29.92 2014-11-25 09:38:34.000 329 33582.33 564.60 2256.03 29.92 2014-11-25 09:38:35.000 329 33582.56 564.63 2256.16 29.92 2014-11-25 09:38:36.000 329 33582.39 564.65 2256.05 29.92 2014-11-25 09:38:37.000 329 33582.44 564.65 2256.18 29.92 2014-11-25 09:38:38.000 329 33582.48 564.60 2256.08 29.92 2014-11-25 09:38:39.000 329 33582.53 564.65 2256.06 29.92 2014-11-25 09:38:40.000 329 33582.56 564.66 2256.04 29.92 2014-11-25 09:38:41.000 329 33582.58 564.69 2256.11 29.92 2014-11-25 09:38:42.000 329 33582.46 564.70 2256.05 29.92 2014-11-25 09:38:43.000 329 33582.59 564.78 2256.13 29.92 2014-11-25 09:38:44.000 329 33582.52 564.84 2256.15 29.92 2014-11-25 09:38:45.000 329 33582.60 565.04 2256.06 29.92 2014-11-25 09:38:46.000 329 33582.56 565.04 2256.07 29.92 2014-11-25 09:38:47.000 329 33582.66 565.06 2256.11 29.92 2014-11-25 09:38:48.000 329 33582.58 565.10 2256.03 29.92 2014-11-25 09:38:49.000 329 33582.51 565.07 2256.08 29.92 2014-11-25 09:38:50.000 329 33582.64 565.07 2256.00 29.92 2014-11-25 09:38:51.000 329 33582.54 565.07 2256.08 29.92 2014-11-25 09:38:52.000 329 33582.66 565.02 2256.08 29.92 2014-11-25 09:38:53.000 329 33582.61 565.01 2256.12 29.92 2014-11-25 09:38:54.000 329 33582.60 565.00 2256.13 29.92 2014-11-25 09:38:54.000 329 33582.58 564.97 2256.08 29.92 2014-11-25 09:38:56.000 329 33582.56 564.94 2256.00 29.92 2014-11-25 09:38:57.000 329 33582.56 564.86 2256.00 29.92 2014-11-25 09:38:58.000 329 33582.63 564.84 2256.06 29.92 2014-11-25 09:38:59.000 329 33582.61 564.86 2256.08 29.92 2014-11-25 09:39:00.000 329 33582.66 564.88 2256.08 29.92 2014-11-25 09:39:01.000 329 33582.66 564.87 2256.07 29.92 2014-11-25 09:39:02.000 329 33582.65 564.85 2255.99 29.92 2014-11-25 09:39:03.000 329 33582.71 564.80 2256.16 29.92 2014-11-25 09:39:04.000 329 33582.68 564.86 2256.06 29.92 2014-11-25 09:39:05.000 329 33582.61 564.87 2256.03 29.92 2014-11-25 09:39:06.000 329 33582.63 564.84 2256.03 29.92 2014-11-25 09:39:07.000 329 33582.76 564.80 2256.08 29.92 2014-11-25 09:39:07.000 329 33582.67 564.89 2256.09 29.92 2014-11-25 09:39:09.000 329 33582.69 565.11 2256.05 29.92 2014-11-25 09:39:10.000 329 33582.72 565.20 2256.03 29.92 2014-11-25 09:39:11.000 329 33582.72 565.18 2256.01 29.92 2014-11-25 09:39:12.000 329 33582.81 565.15 2256.05 29.92 2014-11-25 09:39:13.000 329 33582.77 565.22 2256.00 29.92 2014-11-25 09:39:14.000 329 33582.79 565.26 2256.01 29.92 2014-11-25 09:39:15.000 329 33582.91 565.33 2256.04 29.92 2014-11-25 09:39:16.000 329 33582.86 565.37 2256.03 29.92 2014-11-25 09:39:17.000 329 33582.78 565.30 2256.01 29.92 2014-11-25 09:39:18.000 329 33582.89 565.31 2256.03 29.92 2014-11-25 09:39:19.000 329 33582.88 565.25 2256.07 29.92 2014-11-25 09:39:20.000 329 33582.88 565.20 2255.98 29.92 2014-11-25 09:39:21.000 329 33582.89 565.11 2255.98 29.92 2014-11-25 09:39:22.000 329 33582.96 565.10 2255.99 29.92 2014-11-25 09:39:23.000 329 33582.97 565.04 2255.97 29.92 2014-11-25 09:39:24.000 329 33582.93 564.97 2255.96 29.92 2014-11-25 09:39:25.000 329 33582.94 564.95 2255.97 29.92 2014-11-25 09:39:26.000 329 33583.00 564.90 2255.99 29.92 2014-11-25 09:39:27.000 329 33582.98 564.96 2255.97 29.92 2014-11-25 09:39:28.000 329 33582.95 564.90 2255.95 29.92 2014-11-25 09:39:29.000 329 33582.96 564.89 2256.04 29.92 2014-11-25 09:39:30.000 329 33583.03 564.91 2255.99 29.92 2014-11-25 09:39:31.000 329 33582.96 564.91 2256.00 29.92 2014-11-25 09:39:32.000 329 33582.97 564.90 2255.97 29.92 2014-11-25 09:39:33.000 329 33582.99 564.94 2255.94 29.92 2014-11-25 09:39:34.000 329 33582.97 564.98 2255.94 29.92 2014-11-25 09:39:35.000 329 33583.00 564.98 2256.00 29.92 2014-11-25 09:39:36.000 329 33582.97 564.96 2255.90 29.92 2014-11-25 09:39:37.000 329 33582.95 564.98 2255.90 29.92 2014-11-25 09:39:38.000 329 33582.93 564.98 2255.91 29.92 2014-11-25 09:39:39.000 329 33583.03 564.97 2255.95 29.92 2014-11-25 09:39:40.000 329 33582.95 565.01 2255.90 29.92 2014-11-25 09:39:41.000 329 33583.03 564.94 2255.89 29.92 2014-11-25 09:39:42.000 329 33582.94 564.98 2255.92 29.92 2014-11-25 09:39:43.000 329 33582.96 564.94 2255.86 29.92 2014-11-25 09:39:44.000 329 33582.95 564.93 2255.91 29.92 2014-11-25 09:39:45.000 329 33582.96 565.06 2255.90 29.92 2014-11-25 09:39:46.000 329 33583.10 565.00 2255.97 29.92 2014-11-25 09:39:47.000 329 33583.16 564.99 2255.89 29.92 2014-11-25 09:39:48.000 329 33583.12 565.01 2255.90 29.92 2014-11-25 09:39:48.000 329 33583.20 565.01 2255.90 29.92 2014-11-25 09:39:50.000 329 33583.15 564.96 2255.90 29.92 2014-11-25 09:39:51.000 329 33583.21 565.02 2255.90 29.92 2014-11-25 09:39:52.000 329 33583.22 565.03 2255.90 29.92 2014-11-25 09:39:53.000 329 33583.25 565.00 2255.90 29.92 2014-11-25 09:39:54.000 329 33583.28 565.03 2255.97 29.92 2014-11-25 09:39:55.000 329 33583.26 565.04 2255.84 29.92 2014-11-25 09:39:56.000 329 33583.21 565.02 2255.86 29.92 2014-11-25 09:39:57.000 329 33583.35 565.05 2255.88 29.92 2014-11-25 09:39:58.000 329 33583.22 565.05 2255.84 29.92 2014-11-25 09:39:59.000 329 33583.31 565.04 2255.81 29.92 2014-11-25 09:40:00.000 329 33583.32 565.06 2255.78 29.92 2014-11-25 09:40:01.000 329 33583.26 565.05 2255.87 29.92 2014-11-25 09:40:01.000 329 33583.33 564.99 2255.82 29.92 2014-11-25 09:40:03.000 329 33583.32 564.98 2255.86 29.92 2014-11-25 09:40:04.000 329 33583.31 564.92 2255.85 29.92 2014-11-25 09:40:05.000 329 33583.43 564.95 2255.87 29.92 2014-11-25 09:40:06.000 329 33583.32 564.93 2255.90 29.92 2014-11-25 09:40:07.000 329 33583.34 564.91 2255.81 29.92 2014-11-25 09:40:08.000 329 33583.34 564.93 2255.79 29.92 2014-11-25 09:40:09.000 329 33583.35 564.91 2255.78 29.92 2014-11-25 09:40:10.000 329 33583.40 564.92 2255.84 29.92 2014-11-25 09:40:11.000 329 33583.21 564.88 2255.83 29.92 2014-11-25 09:40:12.000 329 33583.35 564.90 2255.83 29.92 2014-11-25 09:40:13.000 329 33583.35 564.92 2255.82 29.92 2014-11-25 09:40:14.000 329 33583.30 564.92 2255.78 29.92 2014-11-25 09:40:15.000 329 33583.39 565.03 2255.70 29.92 2014-11-25 09:40:16.000 329 33583.31 565.22 2255.82 29.92 2014-11-25 09:40:17.000 329 33583.26 565.21 2255.78 29.92 2014-11-25 09:40:18.000 329 33583.31 565.23 2255.75 29.92 2014-11-25 09:40:19.000 329 33583.28 565.21 2255.76 29.92 2014-11-25 09:40:20.000 329 33583.37 565.22 2255.70 29.92 2014-11-25 09:40:21.000 329 33583.40 565.28 2255.82 29.92 2014-11-25 09:40:22.000 329 33583.38 565.26 2255.79 29.92 2014-11-25 09:40:23.000 329 33583.40 565.27 2255.72 29.92 2014-11-25 09:40:24.000 329 33583.38 565.25 2255.76 29.92 2014-11-25 09:40:25.000 329 33583.41 565.21 2255.76 29.92 2014-11-25 09:40:26.000 329 33583.41 565.20 2255.75 29.92 2014-11-25 09:40:27.000 329 33583.41 565.26 2255.78 29.92 2014-11-25 09:40:28.000 329 33583.40 565.24 2255.72 29.92 2014-11-25 09:40:29.000 329 33583.47 565.23 2255.78 29.92 2014-11-25 09:40:30.000 329 33583.51 565.17 2255.80 29.92 2014-11-25 09:40:31.000 329 33583.41 565.17 2255.79 29.92 2014-11-25 09:40:32.000 329 33583.41 565.19 2255.82 29.92 2014-11-25 09:40:33.000 329 33583.52 565.22 2255.81 29.92 2014-11-25 09:40:34.000 329 33583.50 565.24 2255.84 29.92 2014-11-25 09:40:35.000 329 33583.46 565.22 2255.74 29.92 2014-11-25 09:40:36.000 329 33583.49 565.28 2255.78 29.92 2014-11-25 09:40:37.000 329 33583.57 565.23 2255.81 29.92 2014-11-25 09:40:38.000 329 33583.47 565.24 2255.75 29.92 2014-11-25 09:40:39.000 329 33583.48 565.30 2255.72 29.92 2014-11-25 09:40:40.000 329 33583.48 565.33 2255.78 29.92 2014-11-25 09:40:41.000 329 33583.50 565.32 2255.73 29.92 2014-11-25 09:40:42.000 329 33583.54 565.34 2255.68 29.92 2014-11-25 09:40:42.000 329 33583.51 565.37 2255.68 29.92 2014-11-25 09:40:44.000 329 33583.47 565.39 2255.72 29.92 2014-11-25 09:40:45.000 329 33583.50 565.37 2255.76 29.92 2014-11-25 09:40:46.000 329 33583.55 565.44 2255.75 29.92 2014-11-25 09:40:47.000 329 33583.57 565.47 2255.85 29.92 2014-11-25 09:40:48.000 329 33583.59 565.44 2255.74 29.92 2014-11-25 09:40:49.000 329 33583.56 565.43 2255.74 29.92 2014-11-25 09:40:50.000 329 33583.59 565.43 2255.76 29.92 2014-11-25 09:40:51.000 329 33583.63 565.46 2255.69 29.92 2014-11-25 09:40:52.000 329 33583.65 565.48 2255.76 29.92 2014-11-25 09:40:53.000 329 33583.62 565.43 2255.69 29.92 2014-11-25 09:40:54.000 329 33583.79 565.44 2255.76 29.92 2014-11-25 09:40:55.000 329 33583.73 565.48 2255.75 29.92 2014-11-25 09:40:55.000 329 33583.71 565.46 2255.78 29.92 2014-11-25 09:40:57.000 329 33583.76 565.55 2255.76 29.92 2014-11-25 09:40:58.000 329 33583.82 565.60 2255.69 29.92 2014-11-25 09:40:59.000 329 33583.76 565.62 2255.73 29.92 2014-11-25 09:41:00.000 329 33583.78 565.54 2255.69 29.92 2014-11-25 09:41:01.000 329 33583.90 565.53 2255.64 29.92 2014-11-25 09:41:02.000 329 33583.79 565.49 2255.62 29.92 2014-11-25 09:41:03.000 329 33583.80 565.52 2255.66 29.92 2014-11-25 09:41:04.000 329 33583.91 565.52 2255.72 29.92 2014-11-25 09:41:05.000 329 33583.89 565.55 2255.65 29.92 2014-11-25 09:41:06.000 329 33583.97 565.53 2255.64 29.92 2014-11-25 09:41:07.000 329 33583.93 565.55 2255.53 29.92 2014-11-25 09:41:08.000 329 33583.93 565.54 2255.51 29.92 2014-11-25 09:41:09.000 329 33583.97 565.51 2255.60 29.92 2014-11-25 09:41:10.000 329 33583.97 565.48 2255.54 29.92 2014-11-25 09:41:11.000 329 33583.82 565.47 2255.59 29.91 2014-11-25 09:41:12.000 329 33583.99 565.48 2255.60 29.92 2014-11-25 09:41:13.000 329 33583.96 565.49 2255.64 29.92 2014-11-25 09:41:14.000 329 33583.92 565.55 2255.54 29.92 2014-11-25 09:41:15.000 329 33583.93 565.53 2255.58 29.92 2014-11-25 09:41:16.000 329 33583.91 565.60 2255.54 29.92 2014-11-25 09:41:17.000 329 33583.96 565.63 2255.54 29.92 2014-11-25 09:41:18.000 329 33583.94 565.70 2255.59 29.92 2014-11-25 09:41:19.000 329 33583.88 565.71 2255.55 29.92 2014-11-25 09:41:20.000 329 33583.85 565.71 2255.54 29.92 2014-11-25 09:41:21.000 329 33583.89 565.74 2255.57 29.92 2014-11-25 09:41:22.000 329 33583.97 565.73 2255.52 29.92 2014-11-25 09:41:23.000 329 33583.96 565.71 2255.53 29.92 2014-11-25 09:41:24.000 329 33584.01 565.71 2255.49 29.91 2014-11-25 09:41:25.000 329 33583.93 565.71 2255.59 29.91 2014-11-25 09:41:26.000 329 33583.96 565.68 2255.49 29.91 2014-11-25 09:41:27.000 329 33583.93 565.70 2255.54 29.92 2014-11-25 09:41:28.000 329 33583.99 565.71 2255.51 29.92 2014-11-25 09:41:29.000 329 33583.92 565.71 2255.51 29.92 2014-11-25 09:41:30.000 329 33583.93 565.70 2255.53 29.92 2014-11-25 09:41:31.000 329 33584.02 565.79 2255.56 29.92 2014-11-25 09:41:32.000 329 33583.99 565.78 2255.53 29.92 2014-11-25 09:41:33.000 329 33584.00 565.80 2255.51 29.92 2014-11-25 09:41:34.000 329 33583.97 565.82 2255.55 29.92 2014-11-25 09:41:35.000 329 33583.98 565.80 2255.46 29.92 2014-11-25 09:41:36.000 329 33583.93 565.89 2255.54 29.92 2014-11-25 09:41:36.000 329 33584.00 566.02 2255.58 29.92 2014-11-25 09:41:38.000 329 33584.03 566.00 2255.56 29.92 2014-11-25 09:41:39.000 329 33583.96 566.05 2255.50 29.92 2014-11-25 09:41:40.000 329 33584.06 566.03 2255.54 29.92 2014-11-25 09:41:41.000 329 33584.06 566.04 2255.44 29.92 2014-11-25 09:41:42.000 329 33583.97 566.04 2255.56 29.91 2014-11-25 09:41:43.000 329 33584.01 566.01 2255.54 29.91 2014-11-25 09:41:44.000 329 33584.04 566.02 2255.49 29.91 2014-11-25 09:41:45.000 329 33584.06 566.06 2255.44 29.91 2014-11-25 09:41:46.000 329 33583.96 566.00 2255.49 29.91 2014-11-25 09:41:47.000 329 33584.00 566.09 2255.52 29.91 2014-11-25 09:41:48.000 329 33584.00 566.06 2255.50 29.91 2014-11-25 09:41:49.000 329 33583.96 566.01 2255.45 29.91 2014-11-25 09:41:49.000 329 33583.99 566.09 2255.51 29.91 2014-11-25 09:41:51.000 329 33584.02 566.21 2255.50 29.91 2014-11-25 09:41:52.000 329 33583.93 566.24 2255.48 29.91 2014-11-25 09:41:53.000 329 33583.94 566.17 2255.58 29.91 2014-11-25 09:41:54.000 329 33583.93 566.11 2255.57 29.91 2014-11-25 09:41:55.000 329 33584.00 566.02 2255.48 29.91 2014-11-25 09:41:56.000 329 33583.91 565.94 2255.50 29.91 2014-11-25 09:41:57.000 329 33583.96 565.97 2255.57 29.91 2014-11-25 09:41:58.000 329 33583.96 566.04 2255.58 29.91 2014-11-25 09:41:59.000 329 33583.96 566.06 2255.61 29.91 2014-11-25 09:42:00.000 329 33583.93 566.03 2255.54 29.91 2014-11-25 09:42:01.000 329 33583.89 566.01 2255.64 29.91 2014-11-25 09:42:02.000 329 33583.93 566.00 2255.59 29.91 2014-11-25 09:42:03.000 329 33583.92 565.96 2255.57 29.91 2014-11-25 09:42:04.000 329 33583.86 565.92 2255.54 29.91 2014-11-25 09:42:05.000 329 33583.88 566.03 2255.57 29.91 2014-11-25 09:42:06.000 329 33583.93 566.14 2255.56 29.91 2014-11-25 09:42:07.000 329 33583.94 566.22 2255.59 29.91 2014-11-25 09:42:08.000 329 33583.90 566.21 2255.60 29.91 2014-11-25 09:42:09.000 329 33583.81 566.22 2255.63 29.91 2014-11-25 09:42:10.000 329 33583.97 566.23 2255.66 29.91 2014-11-25 09:42:11.000 329 33584.00 566.22 2255.56 29.91 2014-11-25 09:42:12.000 329 33583.87 566.25 2255.68 29.91 2014-11-25 09:42:13.000 329 33583.89 566.19 2255.64 29.91 2014-11-25 09:42:14.000 329 33583.89 566.21 2255.67 29.91 2014-11-25 09:42:15.000 329 33583.91 566.18 2255.59 29.91 2014-11-25 09:42:16.000 329 33583.88 566.11 2255.60 29.91 2014-11-25 09:42:17.000 329 33583.88 566.11 2255.56 29.91 2014-11-25 09:42:18.000 329 33583.81 566.10 2255.62 29.91 2014-11-25 09:42:19.000 329 33583.86 566.08 2255.69 29.91 2014-11-25 09:42:20.000 329 33583.86 566.08 2255.61 29.91 2014-11-25 09:42:21.000 329 33583.91 566.07 2255.72 29.91 2014-11-25 09:42:22.000 329 33583.79 566.04 2255.70 29.91 2014-11-25 09:42:23.000 329 33583.88 566.06 2255.56 29.91 2014-11-25 09:42:24.000 329 33583.86 566.04 2255.62 29.91 2014-11-25 09:42:25.000 329 33583.84 566.01 2255.61 29.91 2014-11-25 09:42:26.000 329 33583.79 566.03 2255.66 29.91 2014-11-25 09:42:27.000 329 33583.84 566.09 2255.69 29.91 2014-11-25 09:42:28.000 329 33583.91 566.11 2255.64 29.91 2014-11-25 09:42:29.000 329 33583.82 566.13 2255.64 29.91 2014-11-25 09:42:30.000 329 33583.93 566.15 2255.64 29.91 2014-11-25 09:42:30.000 329 33583.89 566.16 2255.70 29.91 2014-11-25 09:42:32.000 329 33583.82 566.15 2255.69 29.91 2014-11-25 09:42:33.000 329 33583.93 566.23 2255.70 29.91 2014-11-25 09:42:34.000 329 33583.98 566.23 2255.69 29.91 2014-11-25 09:42:35.000 329 33583.93 566.23 2255.68 29.91 2014-11-25 09:42:36.000 329 33583.94 566.27 2255.68 29.91 2014-11-25 09:42:37.000 329 33583.93 566.26 2255.70 29.91 2014-11-25 09:42:38.000 329 33584.00 566.25 2255.67 29.91 2014-11-25 09:42:39.000 329 33584.05 566.27 2255.76 29.91 2014-11-25 09:42:40.000 329 33584.07 566.29 2255.66 29.91 2014-11-25 09:42:41.000 329 33584.05 566.30 2255.69 29.91 2014-11-25 09:42:42.000 329 33584.11 566.27 2255.60 29.91 2014-11-25 09:42:43.000 329 33583.97 566.28 2255.75 29.91 2014-11-25 09:42:43.000 329 33583.98 566.29 2255.71 29.91 2014-11-25 09:42:45.000 329 33584.00 566.28 2255.68 29.91 2014-11-25 09:42:46.000 329 33584.00 566.31 2255.68 29.91 2014-11-25 09:42:47.000 329 33583.99 566.30 2255.71 29.91 2014-11-25 09:42:48.000 329 33583.95 566.28 2255.66 29.91 2014-11-25 09:42:49.000 329 33584.02 566.31 2255.68 29.91 2014-11-25 09:42:50.000 329 33583.91 566.29 2255.66 29.91 2014-11-25 09:42:51.000 329 33583.91 566.30 2255.74 29.91 2014-11-25 09:42:52.000 329 33583.96 566.28 2255.67 29.91 2014-11-25 09:42:53.000 329 33583.93 566.29 2255.63 29.91 2014-11-25 09:42:54.000 329 33583.94 566.32 2255.76 29.91 2014-11-25 09:42:55.000 329 33583.87 566.31 2255.65 29.91 2014-11-25 09:42:56.000 329 33583.90 566.30 2255.64 29.91 2014-11-25 09:42:57.000 329 33583.89 566.36 2255.69 29.91 2014-11-25 09:42:58.000 329 33584.05 566.36 2255.73 29.91 2014-11-25 09:42:59.000 329 33583.99 566.33 2255.67 29.91 2014-11-25 09:43:00.000 329 33583.88 566.35 2255.78 29.91 2014-11-25 09:43:01.000 329 33583.86 566.38 2255.73 29.91 2014-11-25 09:43:02.000 329 33583.91 566.41 2255.76 29.91 2014-11-25 09:43:03.000 329 33583.91 566.47 2255.70 29.91 2014-11-25 09:43:04.000 329 33583.89 566.44 2255.68 29.91 2014-11-25 09:43:05.000 329 33583.88 566.41 2255.70 29.91 2014-11-25 09:43:06.000 329 33583.99 566.43 2255.66 29.91 2014-11-25 09:43:07.000 329 33583.93 566.42 2255.83 29.91 2014-11-25 09:43:08.000 329 33583.95 566.39 2255.74 29.91 2014-11-25 09:43:09.000 329 33583.95 566.42 2255.78 29.91 2014-11-25 09:43:10.000 329 33583.94 566.41 2255.76 29.91 2014-11-25 09:43:11.000 329 33583.92 566.43 2255.76 29.91 2014-11-25 09:43:12.000 329 33583.91 566.46 2255.74 29.91 2014-11-25 09:43:13.000 329 33584.02 566.48 2255.76 29.91 2014-11-25 09:43:14.000 329 33583.89 566.47 2255.76 29.91 2014-11-25 09:43:15.000 329 33583.97 566.46 2255.76 29.91 2014-11-25 09:43:16.000 329 33583.91 566.41 2255.79 29.91 2014-11-25 09:43:17.000 329 33584.00 566.42 2255.78 29.91 2014-11-25 09:43:18.000 329 33583.86 566.41 2255.73 29.91 2014-11-25 09:43:19.000 329 33584.05 566.44 2255.76 29.91 2014-11-25 09:43:20.000 329 33583.98 566.42 2255.72 29.91 2014-11-25 09:43:21.000 329 33583.98 566.44 2255.80 29.91 2014-11-25 09:43:22.000 329 33583.98 566.43 2255.74 29.91 2014-11-25 09:43:23.000 329 33583.87 566.44 2255.71 29.91 2014-11-25 09:43:24.000 329 33583.87 566.48 2255.72 29.91 2014-11-25 09:43:24.000 329 33583.90 566.47 2255.75 29.91 2014-11-25 09:43:26.000 329 33583.90 566.46 2255.77 29.91 2014-11-25 09:43:27.000 329 33583.81 566.48 2255.75 29.91 2014-11-25 09:43:28.000 329 33583.84 566.53 2255.76 29.91 2014-11-25 09:43:29.000 329 33583.82 566.52 2255.76 29.91 2014-11-25 09:43:30.000 329 33583.85 566.48 2255.75 29.91 2014-11-25 09:43:31.000 329 33583.87 566.48 2255.70 29.91 2014-11-25 09:43:32.000 329 33583.91 566.52 2255.75 29.91 2014-11-25 09:43:33.000 329 33583.84 566.57 2255.78 29.91 2014-11-25 09:43:34.000 329 33583.79 566.54 2255.76 29.91 2014-11-25 09:43:35.000 329 33583.78 566.50 2255.81 29.91 2014-11-25 09:43:36.000 329 33583.82 566.52 2255.76 29.91 2014-11-25 09:43:37.000 329 33583.84 566.56 2255.79 29.91 2014-11-25 09:43:37.000 329 33583.82 566.59 2255.81 29.91 2014-11-25 09:43:39.000 329 33583.77 566.54 2255.69 29.91 2014-11-25 09:43:40.000 329 33583.77 566.58 2255.68 29.91 2014-11-25 09:43:41.000 329 33583.76 566.62 2255.69 29.91 2014-11-25 09:43:42.000 329 33583.74 566.57 2255.78 29.91 2014-11-25 09:43:43.000 329 33583.75 566.61 2255.85 29.91 2014-11-25 09:43:44.000 329 33583.74 566.58 2255.84 29.91 2014-11-25 09:43:45.000 329 33583.70 566.56 2255.72 29.91 2014-11-25 09:43:46.000 329 33583.75 566.55 2255.81 29.91 2014-11-25 09:43:47.000 329 33583.82 566.55 2255.70 29.91 2014-11-25 09:43:48.000 329 33583.70 566.52 2255.83 29.91 2014-11-25 09:43:49.000 329 33583.77 566.52 2255.83 29.91 2014-11-25 09:43:50.000 329 33583.75 566.55 2255.84 29.91 2014-11-25 09:43:51.000 329 33583.74 566.59 2255.84 29.91 2014-11-25 09:43:52.000 329 33583.71 566.62 2255.88 29.91 2014-11-25 09:43:53.000 329 33583.67 566.61 2255.95 29.91 2014-11-25 09:43:54.000 329 33583.79 566.61 2255.82 29.91 2014-11-25 09:43:55.000 329 33583.64 566.60 2255.91 29.91 2014-11-25 09:43:56.000 329 33583.67 566.56 2255.78 29.91 2014-11-25 09:43:57.000 329 33583.70 566.64 2255.81 29.91 2014-11-25 09:43:58.000 329 33583.65 566.64 2255.90 29.91 2014-11-25 09:43:59.000 329 33583.68 566.66 2255.75 29.91 2014-11-25 09:44:00.000 329 33583.67 566.66 2255.82 29.91 2014-11-25 09:44:01.000 329 33583.62 566.63 2255.85 29.91 2014-11-25 09:44:02.000 329 33583.65 566.63 2255.91 29.91 2014-11-25 09:44:03.000 329 33583.63 566.71 2255.91 29.91 2014-11-25 09:44:04.000 329 33583.63 566.69 2255.81 29.91 2014-11-25 09:44:05.000 329 33583.61 566.69 2255.85 29.91 2014-11-25 09:44:06.000 329 33583.62 566.76 2255.88 29.91 2014-11-25 09:44:07.000 329 33583.57 566.70 2255.85 29.91 2014-11-25 09:44:08.000 329 33583.54 566.72 2255.91 29.91 2014-11-25 09:44:09.000 329 33583.57 566.73 2255.90 29.91 2014-11-25 09:44:10.000 329 33583.56 566.78 2255.83 29.91 2014-11-25 09:44:11.000 329 33583.49 566.69 2255.86 29.91 2014-11-25 09:44:12.000 329 33583.51 566.69 2255.88 29.91 2014-11-25 09:44:13.000 329 33583.59 566.77 2255.87 29.91 2014-11-25 09:44:14.000 329 33583.50 566.73 2255.88 29.91 2014-11-25 09:44:15.000 329 33583.49 566.80 2255.94 29.91 2014-11-25 09:44:16.000 329 33583.42 566.81 2255.90 29.91 2014-11-25 09:44:17.000 329 33583.38 566.80 2255.93 29.91 2014-11-25 09:44:18.000 329 33583.42 566.80 2255.93 29.91 2014-11-25 09:44:18.000 329 33583.38 566.87 2255.94 29.91 2014-11-25 09:44:20.000 329 33583.32 566.84 2255.87 29.91 2014-11-25 09:44:21.000 329 33583.35 566.83 2255.91 29.91 2014-11-25 09:44:22.000 329 33583.47 566.88 2255.90 29.91 2014-11-25 09:44:23.000 329 33583.44 566.85 2255.91 29.91 2014-11-25 09:44:24.000 329 33583.32 566.84 2255.97 29.91 2014-11-25 09:44:25.000 329 33583.40 566.88 2255.95 29.91 2014-11-25 09:44:26.000 329 33583.39 566.84 2255.95 29.91 2014-11-25 09:44:27.000 329 33583.36 566.86 2255.99 29.91 2014-11-25 09:44:28.000 329 33583.52 566.87 2255.92 29.91 2014-11-25 09:44:29.000 329 33583.54 566.87 2255.97 29.91 2014-11-25 09:44:30.000 329 33583.47 566.86 2255.98 29.91 2014-11-25 09:44:31.000 329 33583.51 566.87 2256.00 29.91 2014-11-25 09:44:31.000 329 33583.52 566.88 2256.01 29.91 2014-11-25 09:44:33.000 329 33583.52 566.86 2256.05 29.91 2014-11-25 09:44:34.000 329 33583.61 566.81 2256.06 29.91 2014-11-25 09:44:35.000 329 33583.65 566.88 2255.93 29.91 2014-11-25 09:44:36.000 329 33583.72 566.97 2256.05 29.91 2014-11-25 09:44:37.000 329 33583.67 566.89 2256.00 29.91 2014-11-25 09:44:38.000 329 33583.65 566.89 2256.03 29.91 2014-11-25 09:44:39.000 329 33583.68 566.84 2256.04 29.91 2014-11-25 09:44:40.000 329 33583.74 566.82 2256.06 29.91 2014-11-25 09:44:41.000 329 33583.74 566.76 2256.01 29.91 2014-11-25 09:44:42.000 329 33583.82 566.75 2256.02 29.91 2014-11-25 09:44:43.000 329 33583.95 566.71 2256.00 29.91 2014-11-25 09:44:44.000 329 33583.90 566.70 2255.97 29.91 2014-11-25 09:44:45.000 329 33583.86 566.71 2255.99 29.91 2014-11-25 09:44:46.000 329 33583.96 566.70 2255.93 29.91 2014-11-25 09:44:47.000 329 33583.99 566.69 2255.97 29.91 2014-11-25 09:44:48.000 329 33583.91 566.70 2255.97 29.91 2014-11-25 09:44:49.000 329 33584.07 566.75 2255.90 29.91 2014-11-25 09:44:50.000 329 33584.03 566.72 2255.93 29.91 2014-11-25 09:44:51.000 329 33584.06 566.71 2255.95 29.91 2014-11-25 09:44:52.000 329 33584.01 566.70 2255.93 29.91 2014-11-25 09:44:53.000 329 33584.03 566.67 2255.95 29.91 2014-11-25 09:44:54.000 329 33584.18 566.73 2255.85 29.91 2014-11-25 09:44:55.000 329 33584.22 566.70 2255.79 29.91 2014-11-25 09:44:56.000 329 33584.19 566.72 2255.84 29.91 2014-11-25 09:44:57.000 329 33584.29 566.81 2255.81 29.91 2014-11-25 09:44:58.000 329 33584.26 566.78 2255.74 29.91 2014-11-25 09:44:59.000 329 33584.40 566.75 2255.92 29.91 2014-11-25 09:45:00.000 329 33584.29 566.77 2255.81 29.91 2014-11-25 09:45:01.000 329 33584.27 566.85 2255.75 29.91 2014-11-25 09:45:02.000 329 33584.31 566.87 2255.74 29.91 2014-11-25 09:45:03.000 329 33584.31 566.82 2255.69 29.91 2014-11-25 09:45:04.000 329 33584.28 566.82 2255.76 29.91 2014-11-25 09:45:05.000 329 33584.33 566.89 2255.72 29.91 2014-11-25 09:45:06.000 329 33584.39 566.88 2255.68 29.91 2014-11-25 09:45:07.000 329 33584.43 566.86 2255.68 29.91 2014-11-25 09:45:08.000 329 33584.44 566.85 2255.64 29.91 2014-11-25 09:45:09.000 329 33584.42 566.86 2255.67 29.91 2014-11-25 09:45:10.000 329 33584.33 566.90 2255.70 29.91 2014-11-25 09:45:11.000 329 33584.34 566.91 2255.68 29.91 2014-11-25 09:45:12.000 329 33584.28 567.01 2255.63 29.91 2014-11-25 09:45:12.000 329 33584.27 567.10 2255.61 29.91 2014-11-25 09:45:14.000 329 33584.22 567.10 2255.62 29.91 2014-11-25 09:45:15.000 329 33584.32 567.16 2255.62 29.91 2014-11-25 09:45:16.000 329 33584.24 567.14 2255.56 29.91 2014-11-25 09:45:17.000 329 33584.20 567.09 2255.66 29.91 2014-11-25 09:45:18.000 329 33584.10 567.22 2255.63 29.91 2014-11-25 09:45:19.000 329 33584.15 567.16 2255.56 29.91 2014-11-25 09:45:20.000 329 33584.07 567.12 2255.59 29.91 2014-11-25 09:45:21.000 329 33584.03 567.15 2255.64 29.91 2014-11-25 09:45:22.000 329 33584.08 567.19 2255.69 29.91 2014-11-25 09:45:23.000 329 33584.05 567.19 2255.70 29.91 2014-11-25 09:45:24.000 329 33584.18 567.19 2255.61 29.91 2014-11-25 09:45:25.000 329 33583.99 567.14 2255.62 29.91 2014-11-25 09:45:25.000 329 33583.90 567.15 2255.64 29.91 2014-11-25 09:45:27.000 329 33583.96 567.17 2255.65 29.91 2014-11-25 09:45:28.000 329 33583.86 567.18 2255.68 29.91 2014-11-25 09:45:29.000 329 33583.78 567.20 2255.66 29.91 2014-11-25 09:45:30.000 329 33583.85 567.17 2255.70 29.91 2014-11-25 09:45:31.000 329 33583.78 567.19 2255.69 29.91 2014-11-25 09:45:32.000 329 33583.72 567.18 2255.65 29.91 2014-11-25 09:45:33.000 329 33583.76 567.18 2255.77 29.91 2014-11-25 09:45:34.000 329 33583.72 567.20 2255.75 29.91 2014-11-25 09:45:35.000 329 33583.69 567.15 2255.87 29.91 2014-11-25 09:45:36.000 329 33583.61 567.22 2255.71 29.91 2014-11-25 09:45:37.000 329 33583.63 567.27 2255.72 29.91 2014-11-25 09:45:38.000 329 33583.59 567.25 2255.75 29.91 2014-11-25 09:45:39.000 329 33583.62 567.23 2255.76 29.91 2014-11-25 09:45:40.000 329 33583.64 567.25 2255.80 29.91 2014-11-25 09:45:41.000 329 33583.60 567.24 2255.79 29.91 2014-11-25 09:45:42.000 329 33583.51 567.26 2255.85 29.91 2014-11-25 09:45:43.000 329 33583.46 567.20 2255.84 29.91 2014-11-25 09:45:44.000 329 33583.47 567.23 2255.79 29.91 2014-11-25 09:45:45.000 329 33583.57 567.22 2255.84 29.91 2014-11-25 09:45:46.000 329 33583.53 567.20 2255.96 29.91 2014-11-25 09:45:47.000 329 33583.60 567.22 2255.82 29.91 2014-11-25 09:45:48.000 329 33583.48 567.30 2255.89 29.91 2014-11-25 09:45:49.000 329 33583.57 567.31 2255.90 29.91 2014-11-25 09:45:50.000 329 33583.51 567.32 2255.93 29.91 2014-11-25 09:45:51.000 329 33583.54 567.32 2255.90 29.91 2014-11-25 09:45:52.000 329 33583.58 567.34 2255.90 29.91 2014-11-25 09:45:53.000 329 33583.48 567.39 2255.85 29.91 2014-11-25 09:45:54.000 329 33583.57 567.40 2255.91 29.91 2014-11-25 09:45:55.000 329 33583.56 567.37 2255.91 29.91 2014-11-25 09:45:56.000 329 33583.55 567.39 2255.92 29.91 2014-11-25 09:45:57.000 329 33583.61 567.36 2255.97 29.91 2014-11-25 09:45:58.000 329 33583.51 567.33 2255.90 29.91 2014-11-25 09:45:59.000 329 33583.50 567.36 2255.88 29.91 2014-11-25 09:46:00.000 329 33583.65 567.36 2255.98 29.91 2014-11-25 09:46:01.000 329 33583.59 567.38 2255.94 29.91 2014-11-25 09:46:02.000 329 33583.59 567.35 2255.95 29.91 2014-11-25 09:46:03.000 329 33583.65 567.31 2255.98 29.91 2014-11-25 09:46:04.000 329 33583.66 567.28 2255.94 29.91 2014-11-25 09:46:05.000 329 33583.78 567.29 2255.99 29.91 2014-11-25 09:46:06.000 329 33583.71 567.33 2256.00 29.91 2014-11-25 09:46:06.000 329 33583.69 567.31 2255.90 29.91 2014-11-25 09:46:08.000 329 33583.63 567.34 2255.93 29.91 2014-11-25 09:46:09.000 329 33583.63 567.30 2255.94 29.91 2014-11-25 09:46:10.000 329 33583.74 567.29 2255.96 29.91 2014-11-25 09:46:11.000 329 33583.75 567.25 2255.93 29.91 2014-11-25 09:46:12.000 329 33583.78 567.27 2255.90 29.91 2014-11-25 09:46:13.000 329 33583.76 567.24 2255.95 29.91 2014-11-25 09:46:14.000 329 33583.90 567.25 2255.93 29.91 2014-11-25 09:46:15.000 329 33583.87 567.26 2255.97 29.91 2014-11-25 09:46:16.000 329 33583.87 567.22 2255.86 29.91 2014-11-25 09:46:17.000 329 33583.91 567.25 2255.93 29.91 2014-11-25 09:46:18.000 329 33583.96 567.31 2255.93 29.91 2014-11-25 09:46:19.000 329 33583.93 567.36 2255.87 29.91 2014-11-25 09:46:19.000 329 33583.90 567.28 2255.90 29.91 2014-11-25 09:46:21.000 329 33583.96 567.28 2255.90 29.91 2014-11-25 09:46:22.000 329 33584.08 567.29 2255.83 29.91 2014-11-25 09:46:23.000 329 33584.03 567.26 2255.90 29.91 2014-11-25 09:46:24.000 329 33584.08 567.31 2255.79 29.91 2014-11-25 09:46:25.000 329 33584.15 567.30 2255.85 29.91 2014-11-25 09:46:26.000 329 33584.07 567.28 2255.81 29.91 2014-11-25 09:46:27.000 329 33584.17 567.28 2255.78 29.91 2014-11-25 09:46:28.000 329 33584.19 567.28 2255.79 29.91 2014-11-25 09:46:29.000 329 33584.21 567.31 2255.85 29.91 2014-11-25 09:46:30.000 329 33584.25 567.29 2255.81 29.91 2014-11-25 09:46:31.000 329 33584.14 567.31 2255.87 29.91 2014-11-25 09:46:32.000 329 33584.32 567.28 2255.74 29.91 2014-11-25 09:46:33.000 329 33584.24 567.30 2255.78 29.91 2014-11-25 09:46:34.000 329 33584.27 567.28 2255.71 29.91 2014-11-25 09:46:35.000 329 33584.30 567.27 2255.78 29.91 2014-11-25 09:46:36.000 329 33584.36 567.30 2255.69 29.91 2014-11-25 09:46:37.000 329 33584.34 567.30 2255.78 29.91 2014-11-25 09:46:38.000 329 33584.37 567.30 2255.74 29.91 2014-11-25 09:46:39.000 329 33584.34 567.30 2255.70 29.91 2014-11-25 09:46:40.000 329 33584.39 567.33 2255.80 29.91 2014-11-25 09:46:41.000 329 33584.44 567.31 2255.74 29.91 2014-11-25 09:46:42.000 329 33584.50 567.29 2255.70 29.91 2014-11-25 09:46:43.000 329 33584.43 567.31 2255.74 29.91 2014-11-25 09:46:44.000 329 33584.39 567.32 2255.73 29.91 2014-11-25 09:46:45.000 329 33584.47 567.33 2255.72 29.91 2014-11-25 09:46:46.000 329 33584.47 567.31 2255.68 29.91 2014-11-25 09:46:47.000 329 33584.50 567.37 2255.66 29.91 2014-11-25 09:46:48.000 329 33584.58 567.34 2255.66 29.91 2014-11-25 09:46:49.000 329 33584.50 567.39 2255.62 29.91 2014-11-25 09:46:50.000 329 33584.60 567.40 2255.62 29.91 2014-11-25 09:46:51.000 329 33584.59 567.42 2255.63 29.91 2014-11-25 09:46:52.000 329 33584.50 567.39 2255.62 29.91 2014-11-25 09:46:53.000 329 33584.67 567.44 2255.65 29.91 2014-11-25 09:46:54.000 329 33584.56 567.38 2255.59 29.91 2014-11-25 09:46:55.000 329 33584.65 567.42 2255.55 29.91 2014-11-25 09:46:56.000 329 33584.56 567.40 2255.55 29.91 2014-11-25 09:46:57.000 329 33584.65 567.40 2255.56 29.91 2014-11-25 09:46:58.000 329 33584.68 567.59 2255.60 29.91 2014-11-25 09:46:59.000 329 33584.68 567.71 2255.52 29.91 2014-11-25 09:47:00.000 329 33584.64 567.76 2255.60 29.91 2014-11-25 09:47:00.000 329 33584.76 567.90 2255.59 29.91 2014-11-25 09:47:02.000 329 33584.74 567.94 2255.52 29.91 2014-11-25 09:47:03.000 329 33584.72 567.99 2255.60 29.91 2014-11-25 09:47:04.000 329 33584.77 568.06 2255.50 29.91 2014-11-25 09:47:05.000 329 33584.82 568.04 2255.57 29.91 2014-11-25 09:47:06.000 329 33584.74 568.05 2255.45 29.91 2014-11-25 09:47:07.000 329 33584.83 568.05 2255.50 29.91 2014-11-25 09:47:08.000 329 33584.74 568.03 2255.45 29.91 2014-11-25 09:47:09.000 329 33584.80 568.02 2255.45 29.91 2014-11-25 09:47:10.000 329 33584.79 568.00 2255.51 29.91 2014-11-25 09:47:11.000 329 33584.83 568.00 2255.47 29.91 2014-11-25 09:47:12.000 329 33584.87 567.95 2255.41 29.91 2014-11-25 09:47:13.000 329 33584.92 567.96 2255.38 29.91 2014-11-25 09:47:13.000 329 33584.82 567.96 2255.43 29.91 2014-11-25 09:47:15.000 329 33584.81 567.95 2255.38 29.91 2014-11-25 09:47:16.000 329 33584.87 567.97 2255.40 29.91 2014-11-25 09:47:17.000 329 33584.89 568.02 2255.42 29.91 2014-11-25 09:47:18.000 329 33584.81 568.02 2255.35 29.91 2014-11-25 09:47:19.000 329 33584.86 568.04 2255.33 29.91 2014-11-25 09:47:20.000 329 33584.87 568.08 2255.38 29.91 2014-11-25 09:47:21.000 329 33584.87 568.08 2255.50 29.91 2014-11-25 09:47:22.000 329 33584.86 568.12 2255.32 29.91 2014-11-25 09:47:23.000 329 33584.77 568.12 2255.32 29.91 2014-11-25 09:47:24.000 329 33584.77 568.17 2255.42 29.91 2014-11-25 09:47:25.000 329 33584.87 568.22 2255.37 29.91 2014-11-25 09:47:26.000 329 33584.93 568.15 2255.35 29.91 2014-11-25 09:47:27.000 329 33584.84 568.16 2255.38 29.91 2014-11-25 09:47:28.000 329 33584.95 568.15 2255.41 29.91 2014-11-25 09:47:29.000 329 33584.84 568.23 2255.29 29.91 2014-11-25 09:47:30.000 329 33584.85 568.26 2255.36 29.91 2014-11-25 09:47:31.000 329 33584.89 568.19 2255.38 29.91 2014-11-25 09:47:32.000 329 33584.97 568.27 2255.31 29.91 2014-11-25 09:47:33.000 329 33584.85 568.24 2255.31 29.91 2014-11-25 09:47:34.000 329 33584.86 568.24 2255.37 29.91 2014-11-25 09:47:35.000 329 33584.81 568.22 2255.23 29.91 2014-11-25 09:47:36.000 329 33584.83 568.30 2255.25 29.91 2014-11-25 09:47:37.000 329 33584.77 568.29 2255.32 29.91 2014-11-25 09:47:38.000 329 33584.83 568.29 2255.31 29.91 2014-11-25 09:47:39.000 329 33584.79 568.28 2255.26 29.91 2014-11-25 09:47:40.000 329 33584.83 568.24 2255.33 29.91 2014-11-25 09:47:41.000 329 33584.89 568.27 2255.32 29.91 2014-11-25 09:47:42.000 329 33584.92 568.27 2255.27 29.91 2014-11-25 09:47:43.000 329 33584.79 568.26 2255.28 29.91 2014-11-25 09:47:44.000 329 33584.84 568.23 2255.26 29.91 2014-11-25 09:47:45.000 329 33584.87 568.21 2255.26 29.91 2014-11-25 09:47:46.000 329 33584.92 568.21 2255.35 29.91 2014-11-25 09:47:47.000 329 33584.86 568.24 2255.24 29.91 2014-11-25 09:47:48.000 329 33584.89 568.17 2255.34 29.91 2014-11-25 09:47:49.000 329 33584.86 568.25 2255.34 29.91 2014-11-25 09:47:50.000 329 33584.89 568.21 2255.26 29.91 2014-11-25 09:47:51.000 329 33584.90 568.28 2255.27 29.91 2014-11-25 09:47:52.000 329 33584.88 568.19 2255.28 29.91 2014-11-25 09:47:53.000 329 33584.90 568.16 2255.31 29.91 2014-11-25 09:47:54.000 329 33584.86 568.16 2255.31 29.91 2014-11-25 09:47:54.000 329 33584.85 568.25 2255.36 29.91 2014-11-25 09:47:56.000 329 33584.89 568.25 2255.29 29.91 2014-11-25 09:47:57.000 329 33584.91 568.20 2255.34 29.91 2014-11-25 09:47:58.000 329 33584.94 568.24 2255.23 29.91 2014-11-25 09:47:59.000 329 33585.00 568.27 2255.20 29.91 2014-11-25 09:48:00.000 329 33584.97 568.25 2255.28 29.91 2014-11-25 09:48:01.000 329 33584.89 568.24 2255.28 29.91 2014-11-25 09:48:02.000 329 33585.05 568.25 2255.20 29.91 2014-11-25 09:48:03.000 329 33585.04 568.20 2255.20 29.91 2014-11-25 09:48:04.000 329 33585.04 568.19 2255.19 29.91 2014-11-25 09:48:05.000 329 33585.06 568.27 2255.13 29.91 2014-11-25 09:48:06.000 329 33585.05 568.27 2255.25 29.91 2014-11-25 09:48:07.000 329 33585.02 568.25 2255.16 29.91 2014-11-25 09:48:07.000 329 33585.08 568.26 2255.25 29.91 2014-11-25 09:48:09.000 329 33585.14 568.26 2255.20 29.91 2014-11-25 09:48:10.000 329 33585.23 568.28 2255.12 29.91 2014-11-25 09:48:11.000 329 33585.20 568.25 2255.19 29.91 2014-11-25 09:48:12.000 329 33585.26 568.22 2255.12 29.91 2014-11-25 09:48:13.000 329 33585.21 568.24 2255.15 29.91 2014-11-25 09:48:14.000 329 33585.26 568.20 2255.16 29.91 2014-11-25 09:48:15.000 329 33585.25 568.21 2255.10 29.91 2014-11-25 09:48:16.000 329 33585.31 568.25 2255.13 29.91 2014-11-25 09:48:17.000 329 33585.29 568.25 2255.07 29.91 2014-11-25 09:48:18.000 329 33585.27 568.25 2255.18 29.91 2014-11-25 09:48:19.000 329 33585.39 568.26 2255.14 29.91 2014-11-25 09:48:20.000 329 33585.46 568.23 2255.11 29.91 2014-11-25 09:48:21.000 329 33585.53 568.23 2255.05 29.91 2014-11-25 09:48:22.000 329 33585.47 568.20 2255.12 29.91 2014-11-25 09:48:23.000 329 33585.55 568.21 2255.11 29.91 2014-11-25 09:48:24.000 329 33585.59 568.25 2254.99 29.91 2014-11-25 09:48:25.000 329 33585.54 568.17 2255.05 29.91 2014-11-25 09:48:26.000 329 33585.49 568.10 2255.01 29.91 2014-11-25 09:48:27.000 329 33585.57 568.12 2254.99 29.91 2014-11-25 09:48:28.000 329 33585.64 568.21 2255.05 29.91 2014-11-25 09:48:29.000 329 33585.62 568.10 2255.04 29.91 2014-11-25 09:48:30.000 329 33585.62 568.08 2255.01 29.91 2014-11-25 09:48:31.000 329 33585.74 568.15 2255.01 29.91 2014-11-25 09:48:32.000 329 33585.67 568.13 2255.00 29.91 2014-11-25 09:48:33.000 329 33585.67 568.11 2254.91 29.91 2014-11-25 09:48:34.000 329 33585.77 568.15 2254.91 29.91 2014-11-25 09:48:35.000 329 33585.82 568.20 2254.92 29.91 2014-11-25 09:48:36.000 329 33585.78 568.21 2254.86 29.91 2014-11-25 09:48:37.000 329 33585.73 568.24 2254.88 29.91 2014-11-25 09:48:38.000 329 33585.78 568.26 2254.86 29.91 2014-11-25 09:48:39.000 329 33585.85 568.25 2254.81 29.91 2014-11-25 09:48:40.000 329 33585.88 568.22 2254.83 29.91 2014-11-25 09:48:41.000 329 33585.81 568.28 2254.85 29.91 2014-11-25 09:48:42.000 329 33585.79 568.26 2254.83 29.91 2014-11-25 09:48:43.000 329 33585.88 568.23 2254.82 29.91 2014-11-25 09:48:44.000 329 33585.85 568.12 2254.79 29.91 2014-11-25 09:48:45.000 329 33585.88 568.09 2254.73 29.91 2014-11-25 09:48:46.000 329 33585.93 567.99 2254.72 29.91 2014-11-25 09:48:47.000 329 33585.89 568.09 2254.83 29.91 2014-11-25 09:48:48.000 329 33585.98 568.18 2254.80 29.91 2014-11-25 09:48:48.000 329 33585.95 568.19 2254.80 29.91 2014-11-25 09:48:50.000 329 33586.02 568.25 2254.76 29.91 2014-11-25 09:48:51.000 329 33586.00 568.29 2254.78 29.91 2014-11-25 09:48:52.000 329 33585.97 568.23 2254.72 29.91 2014-11-25 09:48:53.000 329 33586.04 568.25 2254.69 29.91 2014-11-25 09:48:54.000 329 33585.96 568.28 2254.70 29.91 2014-11-25 09:48:55.000 329 33586.04 568.29 2254.67 29.91 2014-11-25 09:48:56.000 329 33586.05 568.28 2254.78 29.91 2014-11-25 09:48:57.000 329 33585.96 568.29 2254.70 29.91 2014-11-25 09:48:58.000 329 33586.07 568.25 2254.64 29.91 2014-11-25 09:48:59.000 329 33586.07 568.26 2254.68 29.91 2014-11-25 09:49:00.000 329 33586.13 568.18 2254.63 29.91 2014-11-25 09:49:01.000 329 33586.07 568.04 2254.70 29.91 2014-11-25 09:49:01.000 329 33586.04 567.90 2254.54 29.91 2014-11-25 09:49:03.000 329 33586.12 567.91 2254.61 29.91 2014-11-25 09:49:04.000 329 33586.11 567.85 2254.66 29.91 2014-11-25 09:49:05.000 329 33586.19 567.85 2254.64 29.91 2014-11-25 09:49:06.000 329 33586.20 567.92 2254.59 29.91 2014-11-25 09:49:07.000 329 33586.11 568.03 2254.57 29.91 2014-11-25 09:49:08.000 329 33586.17 567.97 2254.54 29.91 2014-11-25 09:49:09.000 329 33586.14 567.95 2254.52 29.91 2014-11-25 09:49:10.000 329 33586.16 567.96 2254.53 29.91 2014-11-25 09:49:11.000 329 33586.28 567.93 2254.53 29.91 2014-11-25 09:49:12.000 329 33586.25 567.96 2254.54 29.91 2014-11-25 09:49:13.000 329 33586.30 568.09 2254.51 29.91 2014-11-25 09:49:14.000 329 33586.30 568.04 2254.55 29.91 2014-11-25 09:49:15.000 329 33586.38 568.03 2254.49 29.91 2014-11-25 09:49:16.000 329 33586.29 568.05 2254.46 29.91 2014-11-25 09:49:17.000 329 33586.42 568.10 2254.45 29.91 2014-11-25 09:49:18.000 329 33586.46 568.12 2254.57 29.91 2014-11-25 09:49:19.000 329 33586.43 568.18 2254.51 29.91 2014-11-25 09:49:20.000 329 33586.45 568.16 2254.52 29.91 2014-11-25 09:49:21.000 329 33586.53 568.14 2254.44 29.91 2014-11-25 09:49:22.000 329 33586.58 568.14 2254.42 29.91 2014-11-25 09:49:23.000 329 33586.61 568.13 2254.47 29.91 2014-11-25 09:49:24.000 329 33586.66 568.16 2254.43 29.91 2014-11-25 09:49:25.000 329 33586.78 568.17 2254.35 29.91 2014-11-25 09:49:26.000 329 33586.75 568.12 2254.32 29.91 2014-11-25 09:49:27.000 329 33586.73 568.14 2254.29 29.91 2014-11-25 09:49:28.000 329 33586.76 568.10 2254.29 29.91 2014-11-25 09:49:29.000 329 33586.85 568.10 2254.29 29.91 2014-11-25 09:49:30.000 329 33586.86 568.14 2254.38 29.91 2014-11-25 09:49:31.000 329 33586.94 568.10 2254.28 29.91 2014-11-25 09:49:32.000 329 33586.95 568.08 2254.29 29.91 2014-11-25 09:49:33.000 329 33586.90 568.06 2254.28 29.91 2014-11-25 09:49:34.000 329 33587.04 568.04 2254.22 29.91 2014-11-25 09:49:35.000 329 33587.02 568.05 2254.19 29.91 2014-11-25 09:49:36.000 329 33587.01 568.09 2254.24 29.91 2014-11-25 09:49:37.000 329 33587.08 568.05 2254.09 29.91 2014-11-25 09:49:38.000 329 33587.08 568.01 2254.20 29.91 2014-11-25 09:49:39.000 329 33587.01 568.01 2254.16 29.91 2014-11-25 09:49:40.000 329 33587.13 568.04 2254.16 29.91 2014-11-25 09:49:41.000 329 33587.13 568.04 2254.17 29.91 2014-11-25 09:49:42.000 329 33587.03 568.02 2254.10 29.91 2014-11-25 09:49:42.000 329 33587.26 568.03 2254.03 29.91 2014-11-25 09:49:44.000 329 33587.12 568.07 2254.07 29.91 2014-11-25 09:49:45.000 329 33587.13 568.03 2254.04 29.91 2014-11-25 09:49:46.000 329 33587.23 568.03 2253.94 29.91 2014-11-25 09:49:47.000 329 33587.27 568.07 2253.93 29.91 2014-11-25 09:49:48.000 329 33587.20 568.08 2254.04 29.91 2014-11-25 09:49:49.000 329 33587.26 568.16 2254.05 29.91 2014-11-25 09:49:50.000 329 33587.29 568.20 2253.94 29.91 2014-11-25 09:49:51.000 329 33587.25 568.22 2253.92 29.91 2014-11-25 09:49:52.000 329 33587.31 568.21 2253.93 29.91 2014-11-25 09:49:53.000 329 33587.31 568.22 2253.97 29.91 2014-11-25 09:49:54.000 329 33587.28 568.25 2253.93 29.91 2014-11-25 09:49:55.000 329 33587.36 568.23 2253.99 29.91 2014-11-25 09:49:55.000 329 33587.29 568.23 2253.88 29.91 2014-11-25 09:49:57.000 329 33587.38 568.21 2253.93 29.91 2014-11-25 09:49:58.000 329 33587.30 568.28 2253.86 29.91 2014-11-25 09:49:59.000 329 33587.35 568.31 2253.95 29.91 2014-11-25 09:50:00.000 329 33587.31 568.29 2253.91 29.91 2014-11-25 09:50:01.000 329 33587.25 568.27 2253.80 29.91 2014-11-25 09:50:02.000 329 33587.40 568.29 2253.91 29.91 2014-11-25 09:50:03.000 329 33587.22 568.30 2253.82 29.91 2014-11-25 09:50:04.000 329 33587.32 568.35 2253.92 29.91 2014-11-25 09:50:05.000 329 33587.32 568.38 2253.83 29.91 2014-11-25 09:50:06.000 329 33587.29 568.36 2253.85 29.91 2014-11-25 09:50:07.000 329 33587.22 568.41 2253.88 29.91 2014-11-25 09:50:08.000 329 33587.35 568.45 2253.80 29.91 2014-11-25 09:50:09.000 329 33587.23 568.40 2253.80 29.91 2014-11-25 09:50:10.000 329 33587.28 568.38 2253.77 29.91 2014-11-25 09:50:11.000 329 33587.25 568.38 2253.87 29.91 2014-11-25 09:50:12.000 329 33587.30 568.36 2253.86 29.91 2014-11-25 09:50:13.000 329 33587.25 568.36 2253.80 29.91 2014-11-25 09:50:14.000 329 33587.23 568.35 2253.77 29.91 2014-11-25 09:50:15.000 329 33587.28 568.34 2253.74 29.91 2014-11-25 09:50:16.000 329 33587.23 568.34 2253.85 29.91 2014-11-25 09:50:17.000 329 33587.21 568.34 2253.91 29.91 2014-11-25 09:50:18.000 329 33587.29 568.33 2253.85 29.91 2014-11-25 09:50:19.000 329 33587.26 568.39 2253.88 29.91 2014-11-25 09:50:20.000 329 33587.24 568.40 2253.86 29.91 2014-11-25 09:50:21.000 329 33587.33 568.38 2253.80 29.91 2014-11-25 09:50:22.000 329 33587.25 568.42 2253.88 29.91 2014-11-25 09:50:23.000 329 33587.30 568.43 2253.80 29.91 2014-11-25 09:50:24.000 329 33587.15 568.42 2253.82 29.91 2014-11-25 09:50:25.000 329 33587.32 568.47 2253.82 29.91 2014-11-25 09:50:26.000 329 33587.30 568.47 2253.85 29.91 2014-11-25 09:50:27.000 329 33587.24 568.43 2253.76 29.91 2014-11-25 09:50:28.000 329 33587.23 568.47 2253.76 29.91 2014-11-25 09:50:29.000 329 33587.28 568.46 2253.71 29.91 2014-11-25 09:50:30.000 329 33587.25 568.44 2253.86 29.91 2014-11-25 09:50:31.000 329 33587.18 568.50 2253.78 29.91 2014-11-25 09:50:32.000 329 33587.31 568.47 2253.78 29.91 2014-11-25 09:50:33.000 329 33587.28 568.44 2253.77 29.91 2014-11-25 09:50:34.000 329 33587.32 568.48 2253.86 29.91 2014-11-25 09:50:35.000 329 33587.26 568.46 2253.80 29.91 2014-11-25 09:50:36.000 329 33587.30 568.40 2253.71 29.91 2014-11-25 09:50:36.000 329 33587.29 568.41 2253.79 29.91 2014-11-25 09:50:38.000 329 33587.25 568.41 2253.80 29.91 2014-11-25 09:50:39.000 329 33587.34 568.40 2253.77 29.91 2014-11-25 09:50:40.000 329 33587.34 568.42 2253.88 29.91 2014-11-25 09:50:41.000 329 33587.28 568.44 2253.81 29.91 2014-11-25 09:50:42.000 329 33587.36 568.43 2253.81 29.91 2014-11-25 09:50:43.000 329 33587.28 568.49 2253.80 29.91 2014-11-25 09:50:44.000 329 33587.36 568.44 2253.77 29.91 2014-11-25 09:50:45.000 329 33587.37 568.46 2253.78 29.91 2014-11-25 09:50:46.000 329 33587.33 568.56 2253.73 29.91 2014-11-25 09:50:47.000 329 33587.46 568.61 2253.77 29.91 2014-11-25 09:50:48.000 329 33587.42 568.58 2253.84 29.91 2014-11-25 09:50:49.000 329 33587.49 568.62 2253.79 29.91 2014-11-25 09:50:49.000 329 33587.49 568.61 2253.72 29.91 2014-11-25 09:50:51.000 329 33587.48 568.65 2253.70 29.91 2014-11-25 09:50:52.000 329 33587.58 568.70 2253.72 29.91 2014-11-25 09:50:53.000 329 33587.56 568.71 2253.76 29.91 2014-11-25 09:50:54.000 329 33587.64 568.67 2253.79 29.91 2014-11-25 09:50:55.000 329 33587.51 568.68 2253.70 29.91 2014-11-25 09:50:56.000 329 33587.64 568.64 2253.72 29.91 2014-11-25 09:50:57.000 329 33587.68 568.63 2253.66 29.91 2014-11-25 09:50:58.000 329 33587.72 568.63 2253.67 29.91 2014-11-25 09:50:59.000 329 33587.81 568.67 2253.70 29.91 2014-11-25 09:51:00.000 329 33587.78 568.65 2253.60 29.90 2014-11-25 09:51:01.000 329 33587.83 568.62 2253.67 29.91 2014-11-25 09:51:02.000 329 33587.74 568.56 2253.62 29.91 2014-11-25 09:51:03.000 329 33587.91 568.52 2253.58 29.91 2014-11-25 09:51:04.000 329 33587.88 568.56 2253.62 29.91 2014-11-25 09:51:05.000 329 33587.96 568.49 2253.64 29.91 2014-11-25 09:51:06.000 329 33587.99 568.46 2253.54 29.91 2014-11-25 09:51:07.000 329 33588.00 568.35 2253.49 29.90 2014-11-25 09:51:08.000 329 33588.02 568.35 2253.61 29.91 2014-11-25 09:51:09.000 329 33588.10 568.38 2253.58 29.91 2014-11-25 09:51:10.000 329 33588.21 568.44 2253.51 29.91 2014-11-25 09:51:11.000 329 33588.19 568.40 2253.45 29.90 2014-11-25 09:51:12.000 329 33588.29 568.42 2253.41 29.90 2014-11-25 09:51:13.000 329 33588.32 568.43 2253.57 29.91 2014-11-25 09:51:14.000 329 33588.36 568.43 2253.48 29.91 2014-11-25 09:51:15.000 329 33588.34 568.40 2253.47 29.91 2014-11-25 09:51:16.000 329 33588.38 568.44 2253.42 29.91 2014-11-25 09:51:17.000 329 33588.44 568.43 2253.40 29.91 2014-11-25 09:51:18.000 329 33588.44 568.38 2253.31 29.90 2014-11-25 09:51:19.000 329 33588.44 568.36 2253.27 29.90 2014-11-25 09:51:20.000 329 33588.55 568.36 2253.34 29.90 2014-11-25 09:51:21.000 329 33588.59 568.36 2253.28 29.90 2014-11-25 09:51:22.000 329 33588.53 568.34 2253.30 29.90 2014-11-25 09:51:23.000 329 33588.53 568.34 2253.30 29.90 2014-11-25 09:51:24.000 329 33588.61 568.33 2253.21 29.90 2014-11-25 09:51:25.000 329 33588.50 568.39 2253.29 29.90 2014-11-25 09:51:26.000 329 33588.69 568.35 2253.18 29.90 2014-11-25 09:51:27.000 329 33588.56 568.34 2253.08 29.90 2014-11-25 09:51:28.000 329 33588.54 568.39 2253.28 29.90 2014-11-25 09:51:29.000 329 33588.61 568.37 2253.19 29.90 2014-11-25 09:51:30.000 329 33588.69 568.40 2253.20 29.90 2014-11-25 09:51:30.000 329 33588.56 568.39 2253.15 29.90 2014-11-25 09:51:32.000 329 33588.55 568.36 2253.12 29.90 2014-11-25 09:51:33.000 329 33588.53 568.36 2253.08 29.90 2014-11-25 09:51:34.000 329 33588.68 568.39 2253.11 29.90 2014-11-25 09:51:35.000 329 33588.61 568.37 2253.17 29.90 2014-11-25 09:51:36.000 329 33588.59 568.35 2253.00 29.90 2014-11-25 09:51:37.000 329 33588.51 568.41 2253.08 29.90 2014-11-25 09:51:38.000 329 33588.56 568.39 2253.01 29.90 2014-11-25 09:51:39.000 329 33588.53 568.39 2253.03 29.90 2014-11-25 09:51:40.000 329 33588.54 568.42 2253.02 29.90 2014-11-25 09:51:41.000 329 33588.56 568.43 2253.07 29.90 2014-11-25 09:51:42.000 329 33588.61 568.46 2253.12 29.90 2014-11-25 09:51:43.000 329 33588.52 568.45 2253.05 29.90 2014-11-25 09:51:43.000 329 33588.56 568.47 2252.97 29.90 2014-11-25 09:51:45.000 329 33588.50 568.48 2253.02 29.90 2014-11-25 09:51:46.000 329 33588.56 568.48 2253.06 29.90 2014-11-25 09:51:47.000 329 33588.55 568.51 2252.87 29.90 2014-11-25 09:51:48.000 329 33588.58 568.48 2253.12 29.90 2014-11-25 09:51:49.000 329 33588.50 568.50 2252.96 29.90 2014-11-25 09:51:50.000 329 33588.43 568.51 2253.10 29.90 2014-11-25 09:51:51.000 329 33588.40 568.54 2253.08 29.90 2014-11-25 09:51:52.000 329 33588.47 568.54 2253.03 29.90 2014-11-25 09:51:53.000 329 33588.49 568.55 2252.90 29.90 2014-11-25 09:51:54.000 329 33588.67 568.53 2253.01 29.90 2014-11-25 09:51:55.000 329 33588.45 568.54 2253.00 29.90 2014-11-25 09:51:56.000 329 33588.44 568.53 2253.00 29.90 2014-11-25 09:51:57.000 329 33588.56 568.53 2252.95 29.90 2014-11-25 09:51:58.000 329 33588.44 568.54 2253.01 29.90 2014-11-25 09:51:59.000 329 33588.56 568.50 2253.13 29.90 2014-11-25 09:52:00.000 329 33588.47 568.52 2253.07 29.90 2014-11-25 09:52:01.000 329 33588.60 568.45 2253.08 29.90 2014-11-25 09:52:02.000 329 33588.57 568.43 2253.01 29.90 2014-11-25 09:52:03.000 329 33588.51 568.39 2253.01 29.90 2014-11-25 09:52:04.000 329 33588.59 568.41 2253.06 29.90 2014-11-25 09:52:05.000 329 33588.53 568.53 2253.06 29.90 2014-11-25 09:52:06.000 329 33588.54 568.49 2253.01 29.90 2014-11-25 09:52:07.000 329 33588.54 568.52 2253.02 29.90 2014-11-25 09:52:08.000 329 33588.66 568.50 2253.05 29.90 2014-11-25 09:52:09.000 329 33588.59 568.50 2253.00 29.90 2014-11-25 09:52:10.000 329 33588.67 568.54 2253.03 29.90 2014-11-25 09:52:11.000 329 33588.68 568.48 2252.99 29.90 2014-11-25 09:52:12.000 329 33588.61 568.44 2252.90 29.90 2014-11-25 09:52:13.000 329 33588.62 568.44 2252.91 29.90 2014-11-25 09:52:14.000 329 33588.66 568.47 2253.03 29.90 2014-11-25 09:52:15.000 329 33588.69 568.44 2253.01 29.90 2014-11-25 09:52:16.000 329 33588.56 568.43 2253.01 29.90 2014-11-25 09:52:17.000 329 33588.69 568.48 2253.07 29.90 2014-11-25 09:52:18.000 329 33588.65 568.45 2253.02 29.90 2014-11-25 09:52:19.000 329 33588.65 568.45 2253.03 29.90 2014-11-25 09:52:20.000 329 33588.75 568.48 2253.03 29.90 2014-11-25 09:52:21.000 329 33588.67 568.50 2253.01 29.90 2014-11-25 09:52:22.000 329 33588.61 568.48 2253.04 29.90 2014-11-25 09:52:23.000 329 33588.62 568.47 2253.01 29.90 2014-11-25 09:52:24.000 329 33588.57 568.50 2252.97 29.90 2014-11-25 09:52:24.000 329 33588.62 568.55 2252.98 29.90 2014-11-25 09:52:26.000 329 33588.73 568.51 2252.95 29.90 2014-11-25 09:52:27.000 329 33588.69 568.53 2252.98 29.90 2014-11-25 09:52:28.000 329 33588.60 568.59 2253.04 29.90 2014-11-25 09:52:29.000 329 33588.54 568.62 2252.93 29.90 2014-11-25 09:52:30.000 329 33588.57 568.60 2252.90 29.90 2014-11-25 09:52:31.000 329 33588.68 568.59 2252.95 29.90 2014-11-25 09:52:32.000 329 33588.51 568.54 2252.93 29.90 2014-11-25 09:52:33.000 329 33588.50 568.51 2252.92 29.90 2014-11-25 09:52:34.000 329 33588.48 568.62 2253.01 29.90 2014-11-25 09:52:35.000 329 33588.54 568.69 2253.03 29.90 2014-11-25 09:52:36.000 329 33588.50 568.74 2253.01 29.90 2014-11-25 09:52:37.000 329 33588.52 568.77 2252.97 29.90 2014-11-25 09:52:37.000 329 33588.49 568.65 2252.99 29.90 2014-11-25 09:52:39.000 329 33588.38 568.60 2253.02 29.90 2014-11-25 09:52:40.000 329 33588.48 568.60 2253.01 29.90 2014-11-25 09:52:41.000 329 33588.41 568.51 2253.01 29.90 2014-11-25 09:52:42.000 329 33588.44 568.52 2253.05 29.90 2014-11-25 09:52:43.000 329 33588.37 568.54 2252.99 29.90 2014-11-25 09:52:44.000 329 33588.34 568.46 2252.96 29.90 2014-11-25 09:52:45.000 329 33588.36 568.47 2252.96 29.90 2014-11-25 09:52:46.000 329 33588.32 568.45 2253.02 29.90 2014-11-25 09:52:47.000 329 33588.37 568.57 2253.03 29.90 2014-11-25 09:52:48.000 329 33588.34 568.61 2253.12 29.90 2014-11-25 09:52:49.000 329 33588.26 568.63 2253.03 29.90 2014-11-25 09:52:50.000 329 33588.33 568.64 2253.10 29.90 2014-11-25 09:52:51.000 329 33588.26 568.65 2253.12 29.90 2014-11-25 09:52:52.000 329 33588.24 568.62 2253.13 29.90 2014-11-25 09:52:53.000 329 33588.32 568.63 2253.11 29.90 2014-11-25 09:52:54.000 329 33588.36 568.63 2253.11 29.90 2014-11-25 09:52:55.000 329 33588.26 568.63 2253.04 29.90 2014-11-25 09:52:56.000 329 33588.29 568.62 2253.08 29.90 2014-11-25 09:52:57.000 329 33588.25 568.61 2253.07 29.90 2014-11-25 09:52:58.000 329 33588.28 568.62 2253.08 29.90 2014-11-25 09:52:59.000 329 33588.22 568.71 2253.12 29.90 2014-11-25 09:53:00.000 329 33588.26 568.69 2253.10 29.90 2014-11-25 09:53:01.000 329 33588.29 568.65 2253.12 29.90 2014-11-25 09:53:02.000 329 33588.29 568.70 2253.01 29.90 2014-11-25 09:53:03.000 329 33588.29 568.68 2253.07 29.90 2014-11-25 09:53:04.000 329 33588.26 568.68 2253.13 29.90 2014-11-25 09:53:05.000 329 33588.31 568.65 2253.07 29.90 2014-11-25 09:53:06.000 329 33588.29 568.66 2253.15 29.90 2014-11-25 09:53:07.000 329 33588.32 568.63 2253.12 29.90 2014-11-25 09:53:08.000 329 33588.34 568.65 2253.16 29.90 2014-11-25 09:53:09.000 329 33588.31 568.65 2253.14 29.90 2014-11-25 09:53:10.000 329 33588.32 568.62 2253.10 29.90 2014-11-25 09:53:11.000 329 33588.37 568.65 2253.09 29.90 2014-11-25 09:53:12.000 329 33588.31 568.64 2253.14 29.90 2014-11-25 09:53:13.000 329 33588.39 568.68 2253.16 29.90 2014-11-25 09:53:14.000 329 33588.40 568.66 2253.09 29.90 2014-11-25 09:53:15.000 329 33588.34 568.67 2253.09 29.90 2014-11-25 09:53:16.000 329 33588.37 568.66 2253.11 29.90 2014-11-25 09:53:17.000 329 33588.40 568.65 2253.13 29.90 2014-11-25 09:53:18.000 329 33588.37 568.67 2253.21 29.90 2014-11-25 09:53:18.000 329 33588.43 568.62 2253.11 29.90 2014-11-25 09:53:20.000 329 33588.41 568.61 2253.22 29.90 2014-11-25 09:53:21.000 329 33588.41 568.61 2253.12 29.90 2014-11-25 09:53:22.000 329 33588.46 568.60 2253.17 29.90 2014-11-25 09:53:23.000 329 33588.45 568.60 2253.09 29.90 2014-11-25 09:53:24.000 329 33588.40 568.59 2253.05 29.90 2014-11-25 09:53:25.000 329 33588.42 568.51 2253.10 29.90 2014-11-25 09:53:26.000 329 33588.43 568.52 2253.11 29.90 2014-11-25 09:53:27.000 329 33588.37 568.49 2253.13 29.90 2014-11-25 09:53:28.000 329 33588.40 568.41 2253.08 29.90 2014-11-25 09:53:29.000 329 33588.41 568.37 2253.12 29.90 2014-11-25 09:53:30.000 329 33588.37 568.39 2253.13 29.90 2014-11-25 09:53:31.000 329 33588.33 568.44 2253.10 29.90 2014-11-25 09:53:31.000 329 33588.41 568.39 2253.09 29.90 2014-11-25 09:53:33.000 329 33588.31 568.37 2253.07 29.90 2014-11-25 09:53:34.000 329 33588.38 568.38 2253.09 29.90 2014-11-25 09:53:35.000 329 33588.38 568.37 2253.02 29.90 2014-11-25 09:53:36.000 329 33588.25 568.37 2253.08 29.90 2014-11-25 09:53:37.000 329 33588.29 568.33 2253.11 29.90 2014-11-25 09:53:38.000 329 33588.14 568.35 2253.21 29.90 2014-11-25 09:53:39.000 329 33588.18 568.38 2253.09 29.90 2014-11-25 09:53:40.000 329 33588.22 568.43 2253.02 29.90 2014-11-25 09:53:41.000 329 33588.16 568.40 2253.11 29.90 2014-11-25 09:53:42.000 329 33588.13 568.41 2253.13 29.90 2014-11-25 09:53:43.000 329 33588.14 568.40 2253.07 29.90 2014-11-25 09:53:44.000 329 33588.17 568.41 2253.19 29.90 2014-11-25 09:53:45.000 329 33588.08 568.40 2253.14 29.90 2014-11-25 09:53:46.000 329 33588.09 568.44 2253.11 29.90 2014-11-25 09:53:47.000 329 33588.04 568.43 2253.06 29.90 2014-11-25 09:53:48.000 329 33587.99 568.47 2253.17 29.90 2014-11-25 09:53:49.000 329 33588.11 568.50 2253.14 29.90 2014-11-25 09:53:50.000 329 33588.05 568.60 2253.16 29.90 2014-11-25 09:53:51.000 329 33587.97 568.60 2253.19 29.90 2014-11-25 09:53:52.000 329 33587.95 568.54 2253.18 29.90 2014-11-25 09:53:53.000 329 33588.03 568.59 2253.22 29.90 2014-11-25 09:53:54.000 329 33588.06 568.63 2253.20 29.90 2014-11-25 09:53:55.000 329 33588.09 568.55 2253.21 29.90 2014-11-25 09:53:56.000 329 33587.96 568.60 2253.20 29.90 2014-11-25 09:53:57.000 329 33588.06 568.62 2253.24 29.90 2014-11-25 09:53:58.000 329 33588.03 568.58 2253.13 29.90 2014-11-25 09:53:59.000 329 33588.03 568.61 2253.14 29.90 2014-11-25 09:54:00.000 329 33588.10 568.57 2253.23 29.90 2014-11-25 09:54:01.000 329 33588.04 568.61 2253.30 29.90 2014-11-25 09:54:02.000 329 33588.04 568.65 2253.14 29.90 2014-11-25 09:54:03.000 329 33588.07 568.69 2253.12 29.90 2014-11-25 09:54:04.000 329 33588.12 568.66 2253.17 29.90 2014-11-25 09:54:05.000 329 33588.01 568.66 2253.21 29.90 2014-11-25 09:54:06.000 329 33588.06 568.64 2253.26 29.90 2014-11-25 09:54:07.000 329 33588.07 568.65 2253.15 29.90 2014-11-25 09:54:08.000 329 33588.09 568.62 2253.17 29.90 2014-11-25 09:54:09.000 329 33588.07 568.64 2253.23 29.90 2014-11-25 09:54:10.000 329 33588.03 568.65 2253.27 29.90 2014-11-25 09:54:11.000 329 33588.10 568.63 2253.19 29.90 2014-11-25 09:54:12.000 329 33588.16 568.61 2253.26 29.90 2014-11-25 09:54:12.000 329 33588.07 568.62 2253.18 29.90 2014-11-25 09:54:14.000 329 33588.13 568.68 2253.18 29.90 2014-11-25 09:54:15.000 329 33588.08 568.66 2253.19 29.90 2014-11-25 09:54:16.000 329 33588.12 568.65 2253.21 29.90 2014-11-25 09:54:17.000 329 33588.12 568.67 2253.15 29.90 2014-11-25 09:54:18.000 329 33588.10 568.63 2253.26 29.90 2014-11-25 09:54:19.000 329 33588.16 568.61 2253.20 29.90 2014-11-25 09:54:20.000 329 33588.09 568.62 2253.17 29.90 2014-11-25 09:54:21.000 329 33588.11 568.63 2253.26 29.90 2014-11-25 09:54:22.000 329 33588.20 568.61 2253.17 29.90 2014-11-25 09:54:23.000 329 33588.12 568.61 2253.23 29.90 2014-11-25 09:54:24.000 329 33588.07 568.59 2253.23 29.90 2014-11-25 09:54:25.000 329 33588.21 568.63 2253.17 29.90 2014-11-25 09:54:25.000 329 33588.20 568.65 2253.19 29.90 2014-11-25 09:54:27.000 329 33588.10 568.62 2253.16 29.90 2014-11-25 09:54:28.000 329 33588.12 568.64 2253.18 29.90 2014-11-25 09:54:29.000 329 33588.17 568.63 2253.08 29.90 2014-11-25 09:54:30.000 329 33588.13 568.64 2253.14 29.90 2014-11-25 09:54:31.000 329 33588.20 568.68 2253.15 29.90 2014-11-25 09:54:32.000 329 33588.19 568.67 2253.14 29.90 2014-11-25 09:54:33.000 329 33588.19 568.67 2253.17 29.90 2014-11-25 09:54:34.000 329 33588.19 568.65 2253.21 29.90 2014-11-25 09:54:35.000 329 33588.14 568.69 2253.17 29.90 2014-11-25 09:54:36.000 329 33588.21 568.70 2253.06 29.90 2014-11-25 09:54:37.000 329 33588.22 568.68 2253.09 29.90 2014-11-25 09:54:38.000 329 33588.06 568.68 2253.05 29.90 2014-11-25 09:54:39.000 329 33588.09 568.66 2253.05 29.90 2014-11-25 09:54:40.000 329 33588.26 568.70 2253.10 29.90 2014-11-25 09:54:41.000 329 33588.26 568.67 2253.07 29.90 2014-11-25 09:54:42.000 329 33588.22 568.71 2253.17 29.90 2014-11-25 09:54:43.000 329 33588.15 568.66 2253.16 29.90 2014-11-25 09:54:44.000 329 33588.29 568.68 2253.07 29.90 2014-11-25 09:54:45.000 329 33588.30 568.66 2253.08 29.90 2014-11-25 09:54:46.000 329 33588.22 568.67 2253.11 29.90 2014-11-25 09:54:47.000 329 33588.25 568.59 2253.11 29.90 2014-11-25 09:54:48.000 329 33588.24 568.59 2253.06 29.90 2014-11-25 09:54:49.000 329 33588.25 568.59 2253.13 29.90 2014-11-25 09:54:50.000 329 33588.25 568.55 2253.12 29.90 2014-11-25 09:54:51.000 329 33588.26 568.57 2253.12 29.90 2014-11-25 09:54:52.000 329 33588.24 568.54 2253.10 29.90 2014-11-25 09:54:53.000 329 33588.34 568.56 2253.06 29.90 2014-11-25 09:54:54.000 329 33588.24 568.51 2253.11 29.90 2014-11-25 09:54:55.000 329 33588.32 568.51 2253.13 29.90 2014-11-25 09:54:56.000 329 33588.21 568.53 2253.07 29.90 2014-11-25 09:54:57.000 329 33588.21 568.49 2253.15 29.90 2014-11-25 09:54:58.000 329 33588.22 568.57 2253.09 29.90 2014-11-25 09:54:59.000 329 33588.21 568.56 2253.12 29.90 2014-11-25 09:55:00.000 329 33588.29 568.57 2253.07 29.90 2014-11-25 09:55:01.000 329 33588.12 568.54 2253.10 29.90 2014-11-25 09:55:02.000 329 33588.22 568.51 2253.08 29.90 2014-11-25 09:55:03.000 329 33588.19 568.52 2253.10 29.90 2014-11-25 09:55:04.000 329 33588.18 568.55 2253.06 29.90 2014-11-25 09:55:05.000 329 33588.13 568.56 2253.09 29.90 2014-11-25 09:55:06.000 329 33588.07 568.55 2253.15 29.90 2014-11-25 09:55:06.000 329 33588.15 568.58 2253.10 29.90 2014-11-25 09:55:08.000 329 33588.10 568.63 2253.06 29.90 2014-11-25 09:55:09.000 329 33588.18 568.61 2253.08 29.90 2014-11-25 09:55:10.000 329 33588.09 568.58 2253.12 29.90 2014-11-25 09:55:11.000 329 33588.18 568.51 2253.08 29.90 2014-11-25 09:55:12.000 329 33588.04 568.56 2253.02 29.90 2014-11-25 09:55:13.000 329 33588.05 568.51 2253.12 29.90 2014-11-25 09:55:14.000 329 33588.09 568.53 2253.06 29.90 2014-11-25 09:55:15.000 329 33588.05 568.54 2253.02 29.90 2014-11-25 09:55:16.000 329 33588.07 568.53 2253.06 29.90 2014-11-25 09:55:17.000 329 33588.04 568.55 2253.02 29.90 2014-11-25 09:55:18.000 329 33588.18 568.63 2253.15 29.90 2014-11-25 09:55:19.000 329 33588.09 568.65 2253.09 29.90 2014-11-25 09:55:19.000 329 33587.86 568.66 2253.04 29.90 2014-11-25 09:55:21.000 329 33588.03 568.68 2253.10 29.90 2014-11-25 09:55:22.000 329 33587.97 568.70 2253.03 29.90 2014-11-25 09:55:23.000 329 33587.99 568.78 2253.14 29.90 2014-11-25 09:55:24.000 329 33587.95 568.72 2253.12 29.90 2014-11-25 09:55:25.000 329 33587.98 568.73 2253.04 29.90 2014-11-25 09:55:26.000 329 33588.06 568.80 2253.15 29.90 2014-11-25 09:55:27.000 329 33587.95 568.76 2253.09 29.90 2014-11-25 09:55:28.000 329 33588.00 568.75 2253.17 29.90 2014-11-25 09:55:29.000 329 33588.00 568.76 2253.08 29.90 2014-11-25 09:55:30.000 329 33588.05 568.72 2253.08 29.90 2014-11-25 09:55:31.000 329 33587.95 568.73 2253.18 29.90 2014-11-25 09:55:32.000 329 33587.94 568.77 2253.12 29.90 2014-11-25 09:55:33.000 329 33587.94 568.76 2253.04 29.90 2014-11-25 09:55:34.000 329 33587.99 568.75 2253.11 29.90 2014-11-25 09:55:35.000 329 33587.92 568.74 2253.08 29.90 2014-11-25 09:55:36.000 329 33587.94 568.73 2253.10 29.90 2014-11-25 09:55:37.000 329 33588.00 568.77 2253.12 29.90 2014-11-25 09:55:38.000 329 33588.03 568.74 2253.15 29.90 2014-11-25 09:55:39.000 329 33587.93 568.78 2253.11 29.90 2014-11-25 09:55:40.000 329 33587.93 568.77 2253.16 29.90 2014-11-25 09:55:41.000 329 33587.85 568.74 2253.11 29.90 2014-11-25 09:55:42.000 329 33587.95 568.78 2253.17 29.90 2014-11-25 09:55:43.000 329 33587.84 568.75 2253.11 29.90 2014-11-25 09:55:44.000 329 33587.89 568.77 2253.11 29.90 2014-11-25 09:55:45.000 329 33587.86 568.80 2253.08 29.90 2014-11-25 09:55:46.000 329 33587.88 568.80 2253.09 29.90 2014-11-25 09:55:47.000 329 33587.74 568.77 2253.14 29.90 2014-11-25 09:55:48.000 329 33587.87 568.74 2253.17 29.90 2014-11-25 09:55:49.000 329 33587.87 568.75 2253.11 29.90 2014-11-25 09:55:50.000 329 33587.88 568.71 2253.09 29.90 2014-11-25 09:55:51.000 329 33587.82 568.74 2253.09 29.90 2014-11-25 09:55:52.000 329 33587.75 568.75 2253.17 29.90 2014-11-25 09:55:53.000 329 33587.74 568.78 2253.09 29.90 2014-11-25 09:55:54.000 329 33587.71 568.75 2253.15 29.90 2014-11-25 09:55:55.000 329 33587.75 568.80 2253.18 29.90 2014-11-25 09:55:56.000 329 33587.69 568.81 2253.22 29.90 2014-11-25 09:55:57.000 329 33587.56 568.78 2253.23 29.90 2014-11-25 09:55:58.000 329 33587.66 568.80 2253.17 29.90 2014-11-25 09:55:59.000 329 33587.71 568.82 2253.12 29.90 2014-11-25 09:56:00.000 329 33587.57 568.77 2253.22 29.90 2014-11-25 09:56:00.000 329 33587.74 568.74 2253.17 29.90 2014-11-25 09:56:02.000 329 33587.61 568.80 2253.15 29.90 2014-11-25 09:56:03.000 329 33587.59 568.78 2253.20 29.90 2014-11-25 09:56:04.000 329 33587.69 568.79 2253.20 29.90 2014-11-25 09:56:05.000 329 33587.60 568.73 2253.21 29.90 2014-11-25 09:56:06.000 329 33587.57 568.79 2253.16 29.90 2014-11-25 09:56:07.000 329 33587.63 568.73 2253.09 29.90 2014-11-25 09:56:08.000 329 33587.54 568.77 2253.24 29.90 2014-11-25 09:56:09.000 329 33587.63 568.78 2253.23 29.90 2014-11-25 09:56:10.000 329 33587.62 568.83 2253.17 29.90 2014-11-25 09:56:11.000 329 33587.57 568.77 2253.20 29.90 2014-11-25 09:56:12.000 329 33587.50 568.82 2253.18 29.90 2014-11-25 09:56:13.000 329 33587.54 568.83 2253.20 29.90 2014-11-25 09:56:13.000 329 33587.61 568.80 2253.24 29.90 2014-11-25 09:56:15.000 329 33587.63 568.80 2253.23 29.90 2014-11-25 09:56:16.000 329 33587.49 568.81 2253.27 29.90 2014-11-25 09:56:17.000 329 33587.63 568.82 2253.31 29.90 2014-11-25 09:56:18.000 329 33587.56 568.86 2253.22 29.90 2014-11-25 09:56:19.000 329 33587.63 568.83 2253.23 29.90 2014-11-25 09:56:20.000 329 33587.69 568.85 2253.14 29.90 2014-11-25 09:56:21.000 329 33587.59 568.86 2253.18 29.90 2014-11-25 09:56:22.000 329 33587.69 568.86 2253.18 29.90 2014-11-25 09:56:23.000 329 33587.54 568.84 2253.28 29.90 2014-11-25 09:56:24.000 329 33587.59 568.86 2253.27 29.90 2014-11-25 09:56:25.000 329 33587.68 568.85 2253.26 29.90 2014-11-25 09:56:26.000 329 33587.79 568.89 2253.23 29.90 2014-11-25 09:56:27.000 329 33587.68 568.87 2253.25 29.90 2014-11-25 09:56:28.000 329 33587.63 568.88 2253.27 29.90 2014-11-25 09:56:29.000 329 33587.73 568.85 2253.24 29.90 2014-11-25 09:56:30.000 329 33587.72 568.86 2253.23 29.90 2014-11-25 09:56:31.000 329 33587.64 568.80 2253.24 29.90 2014-11-25 09:56:32.000 329 33587.66 568.83 2253.24 29.90 2014-11-25 09:56:33.000 329 33587.60 568.80 2253.32 29.90 2014-11-25 09:56:34.000 329 33587.68 568.79 2253.32 29.90 2014-11-25 09:56:35.000 329 33587.72 568.77 2253.24 29.90 2014-11-25 09:56:36.000 329 33587.72 568.79 2253.27 29.90 2014-11-25 09:56:37.000 329 33587.66 568.80 2253.22 29.90 2014-11-25 09:56:38.000 329 33587.82 568.80 2253.15 29.90 2014-11-25 09:56:39.000 329 33587.70 568.83 2253.12 29.90 2014-11-25 09:56:40.000 329 33587.76 568.77 2253.15 29.90 2014-11-25 09:56:41.000 329 33587.76 568.76 2253.18 29.90 2014-11-25 09:56:42.000 329 33587.71 568.78 2253.19 29.90 2014-11-25 09:56:43.000 329 33587.81 568.77 2253.18 29.90 2014-11-25 09:56:44.000 329 33587.82 568.81 2253.18 29.90 2014-11-25 09:56:45.000 329 33587.81 568.81 2253.12 29.90 2014-11-25 09:56:46.000 329 33587.87 568.84 2253.23 29.90 2014-11-25 09:56:47.000 329 33587.89 568.83 2253.15 29.90 2014-11-25 09:56:48.000 329 33587.88 568.80 2253.18 29.90 2014-11-25 09:56:49.000 329 33587.95 568.84 2253.17 29.90 2014-11-25 09:56:50.000 329 33587.94 568.87 2253.14 29.90 2014-11-25 09:56:51.000 329 33587.93 568.79 2253.20 29.90 2014-11-25 09:56:52.000 329 33587.88 568.86 2253.12 29.90 2014-11-25 09:56:53.000 329 33588.00 568.81 2253.08 29.90 2014-11-25 09:56:54.000 329 33588.07 568.84 2253.10 29.90 2014-11-25 09:56:54.000 329 33588.04 568.87 2253.07 29.90 2014-11-25 09:56:56.000 329 33588.13 568.85 2253.12 29.90 2014-11-25 09:56:57.000 329 33588.04 568.84 2253.03 29.90 2014-11-25 09:56:58.000 329 33588.09 568.87 2253.02 29.89 2014-11-25 09:56:59.000 329 33588.14 568.84 2253.10 29.90 2014-11-25 09:57:00.000 329 33588.13 568.87 2253.09 29.89 2014-11-25 09:57:01.000 329 33588.11 568.87 2253.18 29.90 2014-11-25 09:57:02.000 329 33588.19 568.87 2253.07 29.89 2014-11-25 09:57:03.000 329 33588.17 568.84 2253.11 29.89 2014-11-25 09:57:04.000 329 33588.24 568.88 2253.06 29.89 2014-11-25 09:57:05.000 329 33588.18 568.87 2252.93 29.89 2014-11-25 09:57:06.000 329 33588.18 568.88 2253.04 29.89 2014-11-25 09:57:07.000 329 33588.19 568.91 2253.03 29.89 2014-11-25 09:57:07.000 329 33588.30 568.92 2252.98 29.89 2014-11-25 09:57:09.000 329 33588.27 568.93 2252.96 29.89 2014-11-25 09:57:10.000 329 33588.25 568.95 2252.92 29.89 2014-11-25 09:57:11.000 329 33588.24 568.97 2252.90 29.89 2014-11-25 09:57:12.000 329 33588.19 568.95 2253.01 29.89 2014-11-25 09:57:13.000 329 33588.26 568.96 2252.83 29.89 2014-11-25 09:57:14.000 329 33588.31 568.96 2252.87 29.89 2014-11-25 09:57:15.000 329 33588.36 568.92 2252.92 29.89 2014-11-25 09:57:16.000 329 33588.30 568.91 2252.94 29.89 2014-11-25 09:57:17.000 329 33588.38 568.93 2252.90 29.89 2014-11-25 09:57:18.000 329 33588.34 568.91 2252.94 29.89 2014-11-25 09:57:19.000 329 33588.36 568.87 2252.87 29.89 2014-11-25 09:57:20.000 329 33588.39 568.91 2252.86 29.89 2014-11-25 09:57:21.000 329 33588.47 568.88 2252.85 29.89 2014-11-25 09:57:22.000 329 33588.48 568.88 2252.87 29.90 2014-11-25 09:57:23.000 329 33588.49 568.89 2252.83 29.89 2014-11-25 09:57:24.000 329 33588.50 568.87 2252.84 29.89 2014-11-25 09:57:25.000 329 33588.62 568.90 2252.78 29.90 2014-11-25 09:57:26.000 329 33588.64 568.90 2252.83 29.89 2014-11-25 09:57:27.000 329 33588.52 568.87 2252.83 29.89 2014-11-25 09:57:28.000 329 33588.62 568.87 2252.78 29.89 2014-11-25 09:57:29.000 329 33588.63 568.92 2252.84 29.89 2014-11-25 09:57:30.000 329 33588.64 568.90 2252.69 29.89 2014-11-25 09:57:31.000 329 33588.75 568.92 2252.72 29.89 2014-11-25 09:57:32.000 329 33588.71 568.91 2252.76 29.89 2014-11-25 09:57:33.000 329 33588.68 568.93 2252.75 29.89 2014-11-25 09:57:34.000 329 33588.74 568.92 2252.69 29.89 2014-11-25 09:57:35.000 329 33588.75 568.96 2252.79 29.89 2014-11-25 09:57:36.000 329 33588.80 568.97 2252.66 29.89 2014-11-25 09:57:37.000 329 33588.72 568.95 2252.70 29.89 2014-11-25 09:57:38.000 329 33588.70 568.98 2252.65 29.89 2014-11-25 09:57:39.000 329 33588.65 568.97 2252.63 29.89 2014-11-25 09:57:40.000 329 33588.74 568.98 2252.67 29.89 2014-11-25 09:57:41.000 329 33588.77 568.91 2252.61 29.89 2014-11-25 09:57:42.000 329 33588.73 568.89 2252.52 29.89 2014-11-25 09:57:43.000 329 33588.62 568.91 2252.58 29.89 2014-11-25 09:57:44.000 329 33588.78 568.93 2252.62 29.89 2014-11-25 09:57:45.000 329 33588.77 568.91 2252.64 29.89 2014-11-25 09:57:46.000 329 33588.71 568.93 2252.61 29.89 2014-11-25 09:57:47.000 329 33588.77 568.88 2252.60 29.89 2014-11-25 09:57:48.000 329 33588.64 568.93 2252.47 29.89 2014-11-25 09:57:48.000 329 33588.71 568.99 2252.55 29.89 2014-11-25 09:57:50.000 329 33588.72 568.96 2252.61 29.89 2014-11-25 09:57:51.000 329 33588.68 568.96 2252.58 29.89 2014-11-25 09:57:52.000 329 33588.74 569.00 2252.53 29.89 2014-11-25 09:57:53.000 329 33588.71 568.98 2252.59 29.89 2014-11-25 09:57:54.000 329 33588.65 568.95 2252.53 29.89 2014-11-25 09:57:55.000 329 33588.72 568.90 2252.56 29.89 2014-11-25 09:57:56.000 329 33588.79 568.90 2252.51 29.89 2014-11-25 09:57:57.000 329 33588.70 568.89 2252.46 29.89 2014-11-25 09:57:58.000 329 33588.68 568.90 2252.61 29.89 2014-11-25 09:57:59.000 329 33588.68 568.96 2252.56 29.89 2014-11-25 09:58:00.000 329 33588.60 568.98 2252.51 29.89 2014-11-25 09:58:01.000 329 33588.76 568.97 2252.59 29.89 2014-11-25 09:58:01.000 329 33588.72 569.03 2252.56 29.89 2014-11-25 09:58:03.000 329 33588.66 569.04 2252.46 29.89 2014-11-25 09:58:04.000 329 33588.66 569.01 2252.61 29.89 2014-11-25 09:58:05.000 329 33588.63 569.01 2252.58 29.89 2014-11-25 09:58:06.000 329 33588.56 569.03 2252.57 29.89 2014-11-25 09:58:07.000 329 33588.65 569.03 2252.57 29.89 2014-11-25 09:58:08.000 329 33588.59 569.00 2252.52 29.89 2014-11-25 09:58:09.000 329 33588.51 569.03 2252.49 29.89 2014-11-25 09:58:10.000 329 33588.59 569.06 2252.62 29.89 2014-11-25 09:58:11.000 329 33588.43 569.05 2252.55 29.89 2014-11-25 09:58:12.000 329 33588.48 569.09 2252.48 29.89 2014-11-25 09:58:13.000 329 33588.50 569.09 2252.65 29.89 2014-11-25 09:58:14.000 329 33588.43 569.11 2252.58 29.89 2014-11-25 09:58:15.000 329 33588.42 569.09 2252.56 29.89 2014-11-25 09:58:16.000 329 33588.37 569.10 2252.60 29.89 2014-11-25 09:58:17.000 329 33588.40 569.16 2252.61 29.89 2014-11-25 09:58:18.000 329 33588.37 569.13 2252.53 29.89 2014-11-25 09:58:19.000 329 33588.36 569.13 2252.65 29.89 2014-11-25 09:58:20.000 329 33588.39 569.16 2252.55 29.89 2014-11-25 09:58:21.000 329 33588.38 569.20 2252.58 29.89 2014-11-25 09:58:22.000 329 33588.27 569.20 2252.72 29.89 2014-11-25 09:58:23.000 329 33588.36 569.19 2252.66 29.89 2014-11-25 09:58:24.000 329 33588.28 569.19 2252.60 29.89 2014-11-25 09:58:25.000 329 33588.32 569.19 2252.68 29.89 2014-11-25 09:58:26.000 329 33588.34 569.17 2252.62 29.89 2014-11-25 09:58:27.000 329 33588.28 569.13 2252.62 29.89 2014-11-25 09:58:28.000 329 33588.36 569.17 2252.59 29.89 2014-11-25 09:58:29.000 329 33588.29 569.17 2252.61 29.89 2014-11-25 09:58:30.000 329 33588.28 569.12 2252.61 29.89 2014-11-25 09:58:31.000 329 33588.37 569.21 2252.57 29.89 2014-11-25 09:58:32.000 329 33588.46 569.23 2252.66 29.89 2014-11-25 09:58:33.000 329 33588.25 569.23 2252.60 29.89 2014-11-25 09:58:34.000 329 33588.37 569.24 2252.66 29.89 2014-11-25 09:58:35.000 329 33588.38 569.25 2252.69 29.89 2014-11-25 09:58:36.000 329 33588.39 569.22 2252.61 29.89 2014-11-25 09:58:37.000 329 33588.28 569.20 2252.66 29.89 2014-11-25 09:58:38.000 329 33588.39 569.25 2252.68 29.89 2014-11-25 09:58:39.000 329 33588.40 569.23 2252.60 29.89 2014-11-25 09:58:40.000 329 33588.46 569.24 2252.66 29.89 2014-11-25 09:58:41.000 329 33588.50 569.21 2252.62 29.89 2014-11-25 09:58:42.000 329 33588.50 569.16 2252.64 29.89 2014-11-25 09:58:42.000 329 33588.51 569.21 2252.65 29.89 2014-11-25 09:58:44.000 329 33588.56 569.15 2252.65 29.89 2014-11-25 09:58:45.000 329 33588.54 569.16 2252.63 29.89 2014-11-25 09:58:46.000 329 33588.72 569.19 2252.70 29.89 2014-11-25 09:58:47.000 329 33588.65 569.20 2252.69 29.89 2014-11-25 09:58:48.000 329 33588.66 569.16 2252.65 29.89 2014-11-25 09:58:49.000 329 33588.74 569.21 2252.62 29.89 2014-11-25 09:58:50.000 329 33588.90 569.20 2252.62 29.89 2014-11-25 09:58:51.000 329 33588.83 569.18 2252.61 29.89 2014-11-25 09:58:52.000 329 33588.83 569.10 2252.67 29.89 2014-11-25 09:58:53.000 329 33588.87 569.04 2252.58 29.89 2014-11-25 09:58:54.000 329 33588.84 568.99 2252.48 29.89 2014-11-25 09:58:55.000 329 33589.00 569.08 2252.62 29.89 2014-11-25 09:58:55.000 329 33588.99 569.09 2252.59 29.89 2014-11-25 09:58:57.000 329 33588.94 569.11 2252.57 29.89 2014-11-25 09:58:58.000 329 33588.97 569.15 2252.46 29.89 2014-11-25 09:58:59.000 329 33589.03 569.10 2252.41 29.89 2014-11-25 09:59:00.000 329 33588.94 569.11 2252.53 29.89 2014-11-25 09:59:01.000 329 33589.04 569.14 2252.51 29.89 2014-11-25 09:59:02.000 329 33589.06 569.11 2252.50 29.89 2014-11-25 09:59:03.000 329 33589.08 569.16 2252.54 29.89 2014-11-25 09:59:04.000 329 33589.07 569.23 2252.48 29.89 2014-11-25 09:59:05.000 329 33589.10 569.23 2252.43 29.89 2014-11-25 09:59:06.000 329 33589.00 569.25 2252.46 29.89 2014-11-25 09:59:07.000 329 33589.12 569.25 2252.34 29.89 2014-11-25 09:59:08.000 329 33589.12 569.28 2252.42 29.89 2014-11-25 09:59:09.000 329 33589.12 569.28 2252.49 29.89 2014-11-25 09:59:10.000 329 33589.08 569.30 2252.41 29.89 2014-11-25 09:59:11.000 329 33589.09 569.25 2252.36 29.89 2014-11-25 09:59:12.000 329 33589.17 569.30 2252.36 29.89 2014-11-25 09:59:13.000 329 33589.14 569.23 2252.32 29.89 2014-11-25 09:59:14.000 329 33589.26 569.28 2252.37 29.89 2014-11-25 09:59:15.000 329 33589.15 569.23 2252.38 29.89 2014-11-25 09:59:16.000 329 33589.18 569.20 2252.30 29.89 2014-11-25 09:59:17.000 329 33589.14 569.17 2252.33 29.89 2014-11-25 09:59:18.000 329 33588.98 569.21 2252.24 29.89 2014-11-25 09:59:19.000 329 33589.34 569.21 2252.31 29.89 2014-11-25 09:59:20.000 329 33589.11 569.20 2252.27 29.89 2014-11-25 09:59:21.000 329 33589.20 569.17 2252.33 29.89 2014-11-25 09:59:22.000 329 33589.19 569.23 2252.37 29.89 2014-11-25 09:59:23.000 329 33589.19 569.30 2252.14 29.89 2014-11-25 09:59:24.000 329 33589.21 569.33 2252.16 29.89 2014-11-25 09:59:25.000 329 33589.07 569.38 2252.23 29.89 2014-11-25 09:59:26.000 329 33589.24 569.39 2252.27 29.89 2014-11-25 09:59:27.000 329 33589.18 569.38 2252.27 29.89 2014-11-25 09:59:28.000 329 33589.22 569.45 2252.25 29.89 2014-11-25 09:59:29.000 329 33589.15 569.41 2252.19 29.89 2014-11-25 09:59:30.000 329 33589.15 569.41 2252.21 29.89 2014-11-25 09:59:31.000 329 33589.19 569.45 2252.22 29.89 2014-11-25 09:59:32.000 329 33589.05 569.40 2252.27 29.89 2014-11-25 09:59:33.000 329 33589.09 569.37 2252.17 29.89 2014-11-25 09:59:34.000 329 33589.21 569.45 2252.24 29.89 2014-11-25 09:59:35.000 329 33589.07 569.37 2252.21 29.89 2014-11-25 09:59:36.000 329 33589.04 569.38 2252.20 29.89 2014-11-25 09:59:36.000 329 33589.07 569.37 2252.25 29.89 2014-11-25 09:59:38.000 329 33589.17 569.32 2252.16 29.89 2014-11-25 09:59:39.000 329 33589.15 569.32 2252.22 29.89 2014-11-25 09:59:40.000 329 33589.11 569.34 2252.27 29.89 2014-11-25 09:59:41.000 329 33589.16 569.32 2252.21 29.89 2014-11-25 09:59:42.000 329 33589.11 569.28 2252.28 29.89 2014-11-25 09:59:43.000 329 33589.16 569.28 2252.31 29.89 2014-11-25 09:59:44.000 329 33589.25 569.32 2252.21 29.89 2014-11-25 09:59:45.000 329 33589.25 569.30 2252.25 29.89 2014-11-25 09:59:46.000 329 33589.19 569.28 2252.22 29.89 2014-11-25 09:59:47.000 329 33589.29 569.34 2252.25 29.89 2014-11-25 09:59:48.000 329 33589.27 569.37 2252.24 29.89 2014-11-25 09:59:49.000 329 33589.13 569.35 2252.21 29.89 2014-11-25 09:59:49.000 329 33589.40 569.41 2252.15 29.89 2014-11-25 09:59:51.000 329 33589.26 569.42 2252.23 29.89 2014-11-25 09:59:52.000 329 33589.38 569.38 2252.24 29.89 2014-11-25 09:59:53.000 329 33589.33 569.42 2252.15 29.89 2014-11-25 09:59:54.000 329 33589.30 569.46 2252.24 29.89 2014-11-25 09:59:55.000 329 33589.34 569.41 2252.17 29.89 2014-11-25 09:59:56.000 329 33589.31 569.42 2252.13 29.89 2014-11-25 09:59:57.000 329 33589.37 569.45 2252.24 29.89 2014-11-25 09:59:58.000 329 33589.28 569.42 2252.17 29.89 2014-11-25 09:59:59.000 329 33589.34 569.42 2252.15 29.89 2014-11-25 10:00:00.000 329 33589.26 569.37 2252.08 29.89 2014-11-25 10:00:01.000 329 33589.15 569.38 2252.18 29.89 2014-11-25 10:00:02.000 329 33589.24 569.37 2252.14 29.89 2014-11-25 10:00:03.000 329 33589.18 569.31 2252.11 29.89 2014-11-25 10:00:04.000 329 33589.19 569.32 2252.10 29.89 2014-11-25 10:00:05.000 329 33589.20 569.34 2252.10 29.89 2014-11-25 10:00:06.000 329 33589.24 569.34 2252.22 29.89 2014-11-25 10:00:07.000 329 33589.13 569.31 2252.11 29.89 2014-11-25 10:00:08.000 329 33589.15 569.35 2252.11 29.89 2014-11-25 10:00:09.000 329 33589.08 569.35 2252.11 29.89 2014-11-25 10:00:10.000 329 33589.06 569.33 2252.10 29.89 2014-11-25 10:00:11.000 329 33589.09 569.36 2252.20 29.89 2014-11-25 10:00:12.000 329 33589.06 569.41 2252.12 29.89 2014-11-25 10:00:13.000 329 33588.98 569.41 2252.10 29.89 2014-11-25 10:00:14.000 329 33588.96 569.43 2252.16 29.89 2014-11-25 10:00:15.000 329 33589.01 569.45 2252.13 29.89 2014-11-25 10:00:16.000 329 33589.05 569.42 2252.06 29.89 2014-11-25 10:00:17.000 329 33589.00 569.41 2252.05 29.89 2014-11-25 10:00:18.000 329 33588.89 569.39 2252.18 29.89 2014-11-25 10:00:19.000 329 33588.94 569.41 2252.15 29.89 2014-11-25 10:00:20.000 329 33588.96 569.43 2252.12 29.89 2014-11-25 10:00:21.000 329 33589.00 569.40 2252.18 29.89 2014-11-25 10:00:22.000 329 33588.90 569.39 2252.16 29.89 2014-11-25 10:00:23.000 329 33588.97 569.33 2252.20 29.89 2014-11-25 10:00:24.000 329 33588.87 569.40 2252.13 29.89 2014-11-25 10:00:25.000 329 33588.96 569.42 2252.12 29.89 2014-11-25 10:00:26.000 329 33588.96 569.45 2252.18 29.89 2014-11-25 10:00:27.000 329 33589.01 569.48 2252.20 29.89 2014-11-25 10:00:28.000 329 33589.00 569.50 2252.15 29.89 2014-11-25 10:00:29.000 329 33588.96 569.61 2252.24 29.89 2014-11-25 10:00:30.000 329 33589.02 569.50 2252.18 29.89 2014-11-25 10:00:30.000 329 33588.99 569.50 2252.20 29.89 2014-11-25 10:00:32.000 329 33589.06 569.45 2252.23 29.89 2014-11-25 10:00:33.000 329 33589.14 569.42 2252.14 29.89 2014-11-25 10:00:34.000 329 33589.03 569.41 2252.20 29.89 2014-11-25 10:00:35.000 329 33589.09 569.46 2252.16 29.89 2014-11-25 10:00:36.000 329 33589.14 569.40 2252.18 29.89 2014-11-25 10:00:37.000 329 33589.12 569.40 2252.16 29.89 2014-11-25 10:00:38.000 329 33589.25 569.40 2252.26 29.89 2014-11-25 10:00:39.000 329 33589.17 569.43 2252.24 29.89 2014-11-25 10:00:40.000 329 33589.27 569.40 2252.17 29.89 2014-11-25 10:00:41.000 329 33589.28 569.45 2252.25 29.89 2014-11-25 10:00:42.000 329 33589.28 569.44 2252.14 29.89 2014-11-25 10:00:43.000 329 33589.22 569.46 2252.13 29.89 2014-11-25 10:00:43.000 329 33589.43 569.31 2252.12 29.89 2014-11-25 10:00:45.000 329 33589.23 569.33 2252.20 29.89 2014-11-25 10:00:46.000 329 33589.33 569.30 2252.20 29.89 2014-11-25 10:00:47.000 329 33589.33 569.35 2252.21 29.89 2014-11-25 10:00:48.000 329 33589.37 569.34 2252.16 29.89 2014-11-25 10:00:49.000 329 33589.29 569.33 2252.25 29.89 2014-11-25 10:00:50.000 329 33589.37 569.37 2252.18 29.89 2014-11-25 10:00:51.000 329 33589.32 569.34 2252.17 29.89 2014-11-25 10:00:52.000 329 33589.38 569.35 2252.07 29.89 2014-11-25 10:00:53.000 329 33589.35 569.33 2252.09 29.89 2014-11-25 10:00:54.000 329 33589.46 569.32 2252.15 29.89 2014-11-25 10:00:55.000 329 33589.42 569.31 2252.15 29.89 2014-11-25 10:00:56.000 329 33589.47 569.30 2252.12 29.89 2014-11-25 10:00:57.000 329 33589.37 569.28 2252.14 29.89 2014-11-25 10:00:58.000 329 33589.42 569.25 2252.13 29.89 2014-11-25 10:00:59.000 329 33589.42 569.32 2252.07 29.89 2014-11-25 10:01:00.000 329 33589.42 569.28 2251.97 29.89 2014-11-25 10:01:01.000 329 33589.45 569.29 2252.03 29.89 2014-11-25 10:01:02.000 329 33589.27 569.13 2252.07 29.89 2014-11-25 10:01:03.000 329 33589.42 569.10 2252.07 29.89 2014-11-25 10:01:04.000 329 33589.39 569.08 2252.00 29.89 2014-11-25 10:01:05.000 329 33589.40 569.15 2252.01 29.89 2014-11-25 10:01:06.000 329 33589.44 569.11 2252.05 29.89 2014-11-25 10:01:07.000 329 33589.50 569.05 2252.02 29.89 2014-11-25 10:01:08.000 329 33589.48 569.04 2252.01 29.89 2014-11-25 10:01:09.000 329 33589.39 569.09 2251.93 29.89 2014-11-25 10:01:10.000 329 33589.44 569.09 2252.00 29.89 2014-11-25 10:01:11.000 329 33589.44 569.16 2251.99 29.89 2014-11-25 10:01:12.000 329 33589.50 569.17 2252.07 29.89 2014-11-25 10:01:13.000 329 33589.42 569.16 2251.91 29.89 2014-11-25 10:01:14.000 329 33589.54 569.16 2252.04 29.89 2014-11-25 10:01:15.000 329 33589.34 569.21 2252.00 29.89 2014-11-25 10:01:16.000 329 33589.45 569.14 2251.99 29.89 2014-11-25 10:01:17.000 329 33589.61 569.21 2252.09 29.89 2014-11-25 10:01:18.000 329 33589.54 569.22 2252.02 29.89 2014-11-25 10:01:19.000 329 33589.60 569.26 2251.99 29.89 2014-11-25 10:01:20.000 329 33589.58 569.20 2252.03 29.89 2014-11-25 10:01:21.000 329 33589.67 569.14 2251.97 29.89 2014-11-25 10:01:22.000 329 33589.57 569.13 2251.94 29.89 2014-11-25 10:01:23.000 329 33589.69 569.18 2251.91 29.89 2014-11-25 10:01:24.000 329 33589.74 569.23 2251.90 29.89 2014-11-25 10:01:24.000 329 33589.66 569.21 2251.89 29.89 2014-11-25 10:01:26.000 329 33589.75 569.13 2251.99 29.89 2014-11-25 10:01:27.000 329 33589.80 569.09 2251.93 29.89 2014-11-25 10:01:28.000 329 33589.84 569.05 2251.90 29.89 2014-11-25 10:01:29.000 329 33589.77 569.06 2251.87 29.89 2014-11-25 10:01:30.000 329 33589.79 569.09 2251.80 29.89 2014-11-25 10:01:31.000 329 33589.79 569.03 2251.93 29.89 2014-11-25 10:01:32.000 329 33589.92 568.97 2251.83 29.89 2014-11-25 10:01:33.000 329 33589.94 568.98 2251.76 29.89 2014-11-25 10:01:34.000 329 33589.90 568.90 2251.76 29.89 2014-11-25 10:01:35.000 329 33589.96 568.89 2251.83 29.89 2014-11-25 10:01:36.000 329 33589.96 568.85 2251.70 29.89 2014-11-25 10:01:37.000 329 33589.96 568.83 2251.79 29.89 2014-11-25 10:01:37.000 329 33590.10 568.86 2251.74 29.89 2014-11-25 10:01:39.000 329 33590.05 568.77 2251.75 29.89 2014-11-25 10:01:40.000 329 33589.96 568.77 2251.73 29.89 2014-11-25 10:01:41.000 329 33590.05 568.77 2251.75 29.89 2014-11-25 10:01:42.000 329 33590.13 568.79 2251.77 29.89 2014-11-25 10:01:43.000 329 33590.17 568.81 2251.76 29.89 2014-11-25 10:01:44.000 329 33590.12 568.80 2251.76 29.89 2014-11-25 10:01:45.000 329 33590.04 568.76 2251.67 29.89 2014-11-25 10:01:46.000 329 33590.12 568.74 2251.66 29.89 2014-11-25 10:01:47.000 329 33590.14 568.75 2251.76 29.89 2014-11-25 10:01:48.000 329 33590.21 568.73 2251.74 29.89 2014-11-25 10:01:49.000 329 33590.26 568.76 2251.65 29.89 2014-11-25 10:01:50.000 329 33590.26 568.76 2251.71 29.89 2014-11-25 10:01:51.000 329 33590.20 568.76 2251.69 29.89 2014-11-25 10:01:52.000 329 33590.29 568.76 2251.69 29.89 2014-11-25 10:01:53.000 329 33590.35 568.81 2251.64 29.89 2014-11-25 10:01:54.000 329 33590.36 568.87 2251.63 29.89 2014-11-25 10:01:55.000 329 33590.45 568.87 2251.62 29.89 2014-11-25 10:01:56.000 329 33590.39 568.95 2251.59 29.89 2014-11-25 10:01:57.000 329 33590.51 569.01 2251.63 29.89 2014-11-25 10:01:58.000 329 33590.49 569.01 2251.60 29.89 2014-11-25 10:01:59.000 329 33590.53 569.07 2251.52 29.89 2014-11-25 10:02:00.000 329 33590.57 569.04 2251.57 29.89 2014-11-25 10:02:01.000 329 33590.55 569.03 2251.51 29.89 2014-11-25 10:02:02.000 329 33590.57 569.04 2251.57 29.89 2014-11-25 10:02:03.000 329 33590.67 569.03 2251.44 29.89 2014-11-25 10:02:04.000 329 33590.68 569.01 2251.42 29.89 2014-11-25 10:02:05.000 329 33590.67 569.01 2251.44 29.89 2014-11-25 10:02:06.000 329 33590.68 569.01 2251.49 29.89 2014-11-25 10:02:07.000 329 33590.63 569.04 2251.41 29.89 2014-11-25 10:02:08.000 329 33590.76 569.09 2251.42 29.89 2014-11-25 10:02:09.000 329 33590.71 569.10 2251.38 29.89 2014-11-25 10:02:10.000 329 33590.69 569.09 2251.38 29.89 2014-11-25 10:02:11.000 329 33590.78 569.13 2251.37 29.89 2014-11-25 10:02:12.000 329 33590.80 569.11 2251.34 29.89 2014-11-25 10:02:13.000 329 33590.83 569.16 2251.41 29.89 2014-11-25 10:02:14.000 329 33590.88 569.17 2251.30 29.89 2014-11-25 10:02:15.000 329 33590.80 569.22 2251.32 29.89 2014-11-25 10:02:16.000 329 33590.83 569.19 2251.30 29.89 2014-11-25 10:02:17.000 329 33590.83 569.19 2251.29 29.89 2014-11-25 10:02:18.000 329 33590.92 569.13 2251.22 29.89 2014-11-25 10:02:18.000 329 33590.86 569.09 2251.21 29.89 2014-11-25 10:02:20.000 329 33590.85 569.03 2251.32 29.89 2014-11-25 10:02:21.000 329 33590.96 569.07 2251.27 29.89 2014-11-25 10:02:22.000 329 33590.87 569.08 2251.25 29.89 2014-11-25 10:02:23.000 329 33590.95 569.07 2251.28 29.89 2014-11-25 10:02:24.000 329 33590.88 569.04 2251.19 29.89 2014-11-25 10:02:25.000 329 33590.81 569.02 2251.17 29.89 2014-11-25 10:02:26.000 329 33591.00 569.05 2251.12 29.89 2014-11-25 10:02:27.000 329 33590.88 568.99 2251.16 29.89 2014-11-25 10:02:28.000 329 33590.93 569.01 2251.18 29.89 2014-11-25 10:02:29.000 329 33590.85 569.04 2251.14 29.89 2014-11-25 10:02:30.000 329 33590.97 569.01 2251.17 29.89 2014-11-25 10:02:31.000 329 33590.92 569.01 2251.08 29.89 2014-11-25 10:02:31.000 329 33590.93 569.06 2251.19 29.89 2014-11-25 10:02:33.000 329 33590.99 569.06 2251.12 29.89 2014-11-25 10:02:34.000 329 33590.93 569.05 2251.17 29.89 2014-11-25 10:02:35.000 329 33590.88 569.08 2251.11 29.89 2014-11-25 10:02:36.000 329 33590.93 569.07 2251.14 29.89 2014-11-25 10:02:37.000 329 33590.97 569.04 2251.18 29.89 2014-11-25 10:02:38.000 329 33590.97 569.07 2251.16 29.89 2014-11-25 10:02:39.000 329 33590.93 569.09 2251.16 29.89 2014-11-25 10:02:40.000 329 33591.00 569.05 2251.11 29.89 2014-11-25 10:02:41.000 329 33591.06 569.08 2251.14 29.89 2014-11-25 10:02:42.000 329 33591.01 569.14 2251.12 29.89 2014-11-25 10:02:43.000 329 33591.08 569.13 2251.20 29.89 2014-11-25 10:02:44.000 329 33591.07 569.10 2251.06 29.89 2014-11-25 10:02:45.000 329 33591.11 569.06 2251.16 29.89 2014-11-25 10:02:46.000 329 33591.10 569.03 2251.15 29.89 2014-11-25 10:02:47.000 329 33591.04 569.07 2251.09 29.89 2014-11-25 10:02:48.000 329 33591.11 569.05 2251.12 29.89 2014-11-25 10:02:49.000 329 33591.19 569.06 2251.08 29.89 2014-11-25 10:02:50.000 329 33591.16 569.11 2251.07 29.89 2014-11-25 10:02:51.000 329 33591.08 569.11 2251.21 29.89 2014-11-25 10:02:52.000 329 33591.12 569.08 2251.22 29.89 2014-11-25 10:02:53.000 329 33591.20 569.09 2251.06 29.89 2014-11-25 10:02:54.000 329 33591.14 569.07 2251.15 29.89 2014-11-25 10:02:55.000 329 33591.15 569.03 2251.03 29.89 2014-11-25 10:02:56.000 329 33591.11 569.02 2251.02 29.89 2014-11-25 10:02:57.000 329 33591.26 569.02 2251.06 29.89 2014-11-25 10:02:58.000 329 33591.21 569.01 2250.98 29.89 2014-11-25 10:02:59.000 329 33591.14 569.06 2251.00 29.89 2014-11-25 10:03:00.000 329 33591.16 569.00 2251.06 29.89 2014-11-25 10:03:01.000 329 33591.21 569.03 2251.06 29.89 2014-11-25 10:03:02.000 329 33591.20 569.04 2251.03 29.89 2014-11-25 10:03:03.000 329 33591.23 569.09 2250.97 29.89 2014-11-25 10:03:04.000 329 33591.19 569.15 2250.97 29.89 2014-11-25 10:03:05.000 329 33591.22 569.11 2251.00 29.89 2014-11-25 10:03:06.000 329 33591.30 569.00 2251.01 29.89 2014-11-25 10:03:07.000 329 33591.29 568.97 2250.91 29.89 2014-11-25 10:03:08.000 329 33591.25 569.00 2251.04 29.89 2014-11-25 10:03:09.000 329 33591.27 568.95 2250.96 29.89 2014-11-25 10:03:10.000 329 33591.20 568.93 2250.89 29.89 2014-11-25 10:03:11.000 329 33591.23 568.96 2250.99 29.89 2014-11-25 10:03:12.000 329 33591.27 568.93 2250.91 29.89 2014-11-25 10:03:12.000 329 33591.23 568.89 2250.94 29.89 2014-11-25 10:03:14.000 329 33591.31 568.92 2250.98 29.89 2014-11-25 10:03:15.000 329 33591.23 568.97 2250.96 29.89 2014-11-25 10:03:16.000 329 33591.24 568.98 2250.95 29.89 2014-11-25 10:03:17.000 329 33591.26 568.97 2250.88 29.89 2014-11-25 10:03:18.000 329 33591.26 568.92 2250.87 29.89 2014-11-25 10:03:19.000 329 33591.17 568.97 2250.87 29.89 2014-11-25 10:03:20.000 329 33591.32 568.99 2250.87 29.89 2014-11-25 10:03:21.000 329 33591.30 568.99 2250.95 29.89 2014-11-25 10:03:22.000 329 33591.23 568.95 2250.88 29.89 2014-11-25 10:03:23.000 329 33591.29 569.02 2250.89 29.89 2014-11-25 10:03:24.000 329 33591.32 569.04 2250.88 29.89 2014-11-25 10:03:25.000 329 33591.33 569.09 2250.85 29.89 2014-11-25 10:03:25.000 329 33591.37 569.08 2250.97 29.89 2014-11-25 10:03:27.000 329 33591.43 569.08 2250.98 29.89 2014-11-25 10:03:28.000 329 33591.37 569.01 2250.94 29.89 2014-11-25 10:03:29.000 329 33591.28 569.05 2250.90 29.89 2014-11-25 10:03:30.000 329 33591.41 569.01 2250.93 29.89 2014-11-25 10:03:31.000 329 33591.35 569.02 2250.91 29.89 2014-11-25 10:03:32.000 329 33591.47 569.04 2250.98 29.89 2014-11-25 10:03:33.000 329 33591.49 569.02 2250.85 29.89 2014-11-25 10:03:34.000 329 33591.53 568.95 2250.83 29.89 2014-11-25 10:03:35.000 329 33591.48 569.00 2250.86 29.89 2014-11-25 10:03:36.000 329 33591.50 569.02 2250.87 29.89 2014-11-25 10:03:37.000 329 33591.48 569.00 2250.88 29.89 2014-11-25 10:03:38.000 329 33591.47 568.97 2250.89 29.89 2014-11-25 10:03:39.000 329 33591.44 568.97 2250.85 29.89 2014-11-25 10:03:40.000 329 33591.45 568.99 2250.91 29.89 2014-11-25 10:03:41.000 329 33591.54 569.03 2250.90 29.89 2014-11-25 10:03:42.000 329 33591.57 569.06 2250.78 29.89 2014-11-25 10:03:43.000 329 33591.44 569.05 2250.71 29.89 2014-11-25 10:03:44.000 329 33591.56 568.97 2250.79 29.89 2014-11-25 10:03:45.000 329 33591.51 568.99 2250.85 29.89 2014-11-25 10:03:46.000 329 33591.53 568.96 2250.79 29.89 2014-11-25 10:03:47.000 329 33591.58 568.94 2250.76 29.89 2014-11-25 10:03:48.000 329 33591.58 568.94 2250.76 29.89 2014-11-25 10:03:49.000 329 33591.56 568.94 2250.73 29.89 2014-11-25 10:03:50.000 329 33591.67 569.02 2250.70 29.89 2014-11-25 10:03:51.000 329 33591.66 569.08 2250.78 29.89 2014-11-25 10:03:52.000 329 33591.67 569.07 2250.76 29.89 2014-11-25 10:03:53.000 329 33591.64 569.02 2250.73 29.89 2014-11-25 10:03:54.000 329 33591.70 569.01 2250.64 29.89 2014-11-25 10:03:55.000 329 33591.72 569.05 2250.73 29.89 2014-11-25 10:03:56.000 329 33591.56 569.06 2250.68 29.89 2014-11-25 10:03:57.000 329 33591.79 569.05 2250.70 29.89 2014-11-25 10:03:58.000 329 33591.64 569.02 2250.65 29.89 2014-11-25 10:03:59.000 329 33591.72 568.96 2250.70 29.89 2014-11-25 10:04:00.000 329 33591.79 569.02 2250.66 29.89 2014-11-25 10:04:01.000 329 33591.74 569.03 2250.71 29.89 2014-11-25 10:04:02.000 329 33591.80 568.98 2250.68 29.89 2014-11-25 10:04:03.000 329 33591.89 569.00 2250.61 29.89 2014-11-25 10:04:04.000 329 33591.76 568.99 2250.63 29.89 2014-11-25 10:04:05.000 329 33591.78 569.02 2250.68 29.89 2014-11-25 10:04:06.000 329 33591.79 568.96 2250.64 29.89 2014-11-25 10:04:06.000 329 33591.81 568.96 2250.66 29.89 2014-11-25 10:04:08.000 329 33591.82 568.98 2250.62 29.89 2014-11-25 10:04:09.000 329 33591.95 568.95 2250.61 29.89 2014-11-25 10:04:10.000 329 33591.93 568.99 2250.68 29.89 2014-11-25 10:04:11.000 329 33591.89 568.99 2250.60 29.89 2014-11-25 10:04:12.000 329 33591.95 569.04 2250.57 29.89 2014-11-25 10:04:13.000 329 33591.86 569.07 2250.63 29.89 2014-11-25 10:04:14.000 329 33591.94 569.02 2250.60 29.89 2014-11-25 10:04:15.000 329 33591.89 569.05 2250.61 29.89 2014-11-25 10:04:16.000 329 33591.90 569.03 2250.56 29.89 2014-11-25 10:04:17.000 329 33591.91 568.99 2250.55 29.89 2014-11-25 10:04:18.000 329 33591.91 568.93 2250.60 29.89 2014-11-25 10:04:19.000 329 33591.94 568.94 2250.52 29.89 2014-11-25 10:04:19.000 329 33591.89 568.91 2250.51 29.89 2014-11-25 10:04:21.000 329 33591.89 568.89 2250.55 29.89 2014-11-25 10:04:22.000 329 33591.98 568.92 2250.52 29.89 2014-11-25 10:04:23.000 329 33591.95 568.88 2250.48 29.89 2014-11-25 10:04:24.000 329 33591.93 568.88 2250.39 29.89 2014-11-25 10:04:25.000 329 33591.98 568.92 2250.47 29.89 2014-11-25 10:04:26.000 329 33591.90 569.00 2250.47 29.89 2014-11-25 10:04:27.000 329 33591.89 569.04 2250.39 29.89 2014-11-25 10:04:28.000 329 33591.91 569.03 2250.44 29.89 2014-11-25 10:04:29.000 329 33591.88 569.04 2250.51 29.89 2014-11-25 10:04:30.000 329 33591.87 569.02 2250.49 29.89 2014-11-25 10:04:31.000 329 33591.83 568.95 2250.52 29.89 2014-11-25 10:04:32.000 329 33591.88 568.89 2250.48 29.89 2014-11-25 10:04:33.000 329 33591.79 568.85 2250.43 29.89 2014-11-25 10:04:34.000 329 33591.79 568.82 2250.44 29.89 2014-11-25 10:04:35.000 329 33591.90 568.79 2250.41 29.89 2014-11-25 10:04:36.000 329 33591.72 568.79 2250.48 29.89 2014-11-25 10:04:37.000 329 33591.82 568.78 2250.45 29.89 2014-11-25 10:04:38.000 329 33591.78 568.75 2250.47 29.89 2014-11-25 10:04:39.000 329 33591.86 568.74 2250.48 29.89 2014-11-25 10:04:40.000 329 33591.78 568.71 2250.54 29.89 2014-11-25 10:04:41.000 329 33591.83 568.69 2250.56 29.89 2014-11-25 10:04:42.000 329 33591.76 568.71 2250.46 29.89 2014-11-25 10:04:43.000 329 33591.75 568.72 2250.51 29.89 2014-11-25 10:04:44.000 329 33591.79 568.71 2250.51 29.89 2014-11-25 10:04:45.000 329 33591.73 568.68 2250.50 29.89 2014-11-25 10:04:46.000 329 33591.73 568.67 2250.45 29.89 2014-11-25 10:04:47.000 329 33591.75 568.68 2250.47 29.89 2014-11-25 10:04:48.000 329 33591.72 568.69 2250.49 29.89 2014-11-25 10:04:49.000 329 33591.77 568.73 2250.53 29.89 2014-11-25 10:04:50.000 329 33591.70 568.70 2250.50 29.89 2014-11-25 10:04:51.000 329 33591.81 568.78 2250.55 29.89 2014-11-25 10:04:52.000 329 33591.81 568.77 2250.55 29.89 2014-11-25 10:04:53.000 329 33591.80 568.72 2250.56 29.89 2014-11-25 10:04:54.000 329 33591.78 568.82 2250.48 29.89 2014-11-25 10:04:55.000 329 33591.72 568.79 2250.57 29.89 2014-11-25 10:04:56.000 329 33591.80 568.79 2250.51 29.89 2014-11-25 10:04:57.000 329 33591.83 568.77 2250.48 29.89 2014-11-25 10:04:58.000 329 33591.77 568.77 2250.49 29.89 2014-11-25 10:04:59.000 329 33591.75 568.80 2250.51 29.89 2014-11-25 10:05:00.000 329 33591.85 568.80 2250.38 29.89 2014-11-25 10:05:00.000 329 33591.84 568.80 2250.50 29.89 2014-11-25 10:05:02.000 329 33591.83 568.75 2250.53 29.89 2014-11-25 10:05:03.000 329 33591.82 568.76 2250.56 29.89 2014-11-25 10:05:04.000 329 33591.89 568.75 2250.51 29.89 2014-11-25 10:05:05.000 329 33591.87 568.80 2250.63 29.89 2014-11-25 10:05:06.000 329 33591.85 568.82 2250.50 29.89 2014-11-25 10:05:07.000 329 33591.87 568.80 2250.56 29.89 2014-11-25 10:05:08.000 329 33591.90 568.76 2250.53 29.89 2014-11-25 10:05:09.000 329 33591.88 568.73 2250.51 29.89 2014-11-25 10:05:10.000 329 33591.90 568.71 2250.51 29.89 2014-11-25 10:05:11.000 329 33591.91 568.75 2250.42 29.89 2014-11-25 10:05:12.000 329 33591.98 568.77 2250.50 29.89 2014-11-25 10:05:13.000 329 33591.92 568.73 2250.54 29.89 2014-11-25 10:05:13.000 329 33592.10 568.77 2250.50 29.89 2014-11-25 10:05:15.000 329 33591.99 568.77 2250.56 29.89 2014-11-25 10:05:16.000 329 33591.94 568.76 2250.50 29.89 2014-11-25 10:05:17.000 329 33592.04 568.79 2250.48 29.89 2014-11-25 10:05:18.000 329 33592.03 568.79 2250.47 29.89 2014-11-25 10:05:19.000 329 33592.04 568.81 2250.54 29.89 2014-11-25 10:05:20.000 329 33592.10 568.72 2250.42 29.89 2014-11-25 10:05:21.000 329 33592.14 568.68 2250.44 29.89 2014-11-25 10:05:22.000 329 33592.15 568.65 2250.47 29.89 2014-11-25 10:05:23.000 329 33592.22 568.66 2250.48 29.89 2014-11-25 10:05:24.000 329 33592.12 568.61 2250.39 29.89 2014-11-25 10:05:25.000 329 33592.16 568.59 2250.41 29.89 2014-11-25 10:05:26.000 329 33592.18 568.62 2250.41 29.89 2014-11-25 10:05:27.000 329 33592.31 568.60 2250.28 29.89 2014-11-25 10:05:28.000 329 33592.26 568.61 2250.34 29.89 2014-11-25 10:05:29.000 329 33592.27 568.59 2250.46 29.89 2014-11-25 10:05:30.000 329 33592.24 568.55 2250.36 29.89 2014-11-25 10:05:31.000 329 33592.22 568.60 2250.34 29.89 2014-11-25 10:05:32.000 329 33592.35 568.60 2250.38 29.89 2014-11-25 10:05:33.000 329 33592.35 568.60 2250.30 29.89 2014-11-25 10:05:34.000 329 33592.33 568.59 2250.29 29.89 2014-11-25 10:05:35.000 329 33592.37 568.61 2250.34 29.89 2014-11-25 10:05:36.000 329 33592.39 568.64 2250.37 29.89 2014-11-25 10:05:37.000 329 33592.41 568.59 2250.39 29.89 2014-11-25 10:05:38.000 329 33592.41 568.63 2250.32 29.89 2014-11-25 10:05:39.000 329 33592.51 568.59 2250.29 29.89 2014-11-25 10:05:40.000 329 33592.50 568.62 2250.32 29.89 2014-11-25 10:05:41.000 329 33592.42 568.58 2250.32 29.89 2014-11-25 10:05:42.000 329 33592.50 568.60 2250.32 29.89 2014-11-25 10:05:43.000 329 33592.40 568.58 2250.22 29.89 2014-11-25 10:05:44.000 329 33592.54 568.53 2250.26 29.89 2014-11-25 10:05:45.000 329 33592.50 568.59 2250.25 29.89 2014-11-25 10:05:46.000 329 33592.48 568.56 2250.26 29.89 2014-11-25 10:05:47.000 329 33592.50 568.57 2250.19 29.89 2014-11-25 10:05:48.000 329 33592.50 568.63 2250.17 29.89 2014-11-25 10:05:49.000 329 33592.58 568.57 2250.16 29.89 2014-11-25 10:05:50.000 329 33592.51 568.55 2250.23 29.89 2014-11-25 10:05:51.000 329 33592.56 568.55 2250.30 29.89 2014-11-25 10:05:52.000 329 33592.53 568.53 2250.29 29.89 2014-11-25 10:05:53.000 329 33592.53 568.53 2250.22 29.89 2014-11-25 10:05:54.000 329 33592.58 568.55 2250.24 29.89 2014-11-25 10:05:54.000 329 33592.54 568.54 2250.32 29.89 2014-11-25 10:05:56.000 329 33592.58 568.54 2250.23 29.89 2014-11-25 10:05:57.000 329 33592.54 568.63 2250.19 29.89 2014-11-25 10:05:58.000 329 33592.66 568.59 2250.20 29.89 2014-11-25 10:05:59.000 329 33592.58 568.60 2250.10 29.89 2014-11-25 10:06:00.000 329 33592.55 568.57 2250.23 29.89 2014-11-25 10:06:01.000 329 33592.56 568.56 2250.14 29.89 2014-11-25 10:06:02.000 329 33592.60 568.63 2250.12 29.89 2014-11-25 10:06:03.000 329 33592.67 568.63 2250.19 29.89 2014-11-25 10:06:04.000 329 33592.65 568.60 2250.17 29.89 2014-11-25 10:06:05.000 329 33592.69 568.57 2250.16 29.89 2014-11-25 10:06:06.000 329 33592.63 568.58 2250.20 29.89 2014-11-25 10:06:07.000 329 33592.71 568.59 2250.23 29.89 2014-11-25 10:06:07.000 329 33592.65 568.59 2250.15 29.89 2014-11-25 10:06:09.000 329 33592.71 568.57 2250.21 29.89 2014-11-25 10:06:10.000 329 33592.65 568.55 2250.11 29.89 2014-11-25 10:06:11.000 329 33592.74 568.56 2250.16 29.89 2014-11-25 10:06:12.000 329 33592.76 568.56 2250.13 29.89 2014-11-25 10:06:13.000 329 33592.73 568.58 2250.10 29.89 2014-11-25 10:06:14.000 329 33592.72 568.58 2250.03 29.89 2014-11-25 10:06:15.000 329 33592.82 568.61 2250.03 29.89 2014-11-25 10:06:16.000 329 33592.83 568.56 2250.03 29.89 2014-11-25 10:06:17.000 329 33592.84 568.59 2250.07 29.89 2014-11-25 10:06:18.000 329 33592.86 568.60 2250.01 29.89 2014-11-25 10:06:19.000 329 33592.83 568.62 2249.99 29.89 2014-11-25 10:06:20.000 329 33592.98 568.61 2250.05 29.89 2014-11-25 10:06:21.000 329 33592.88 568.61 2250.01 29.89 2014-11-25 10:06:22.000 329 33592.98 568.64 2250.05 29.89 2014-11-25 10:06:23.000 329 33593.03 568.62 2250.01 29.89 2014-11-25 10:06:24.000 329 33592.99 568.60 2249.97 29.89 2014-11-25 10:06:25.000 329 33593.10 568.58 2250.02 29.89 2014-11-25 10:06:26.000 329 33593.08 568.56 2250.07 29.89 2014-11-25 10:06:27.000 329 33593.15 568.63 2250.03 29.89 2014-11-25 10:06:28.000 329 33593.07 568.68 2249.97 29.89 2014-11-25 10:06:29.000 329 33593.06 568.75 2250.02 29.89 2014-11-25 10:06:30.000 329 33593.14 568.77 2250.01 29.89 2014-11-25 10:06:31.000 329 33593.12 568.76 2249.86 29.89 2014-11-25 10:06:32.000 329 33593.19 568.77 2250.00 29.89 2014-11-25 10:06:33.000 329 33593.27 568.83 2249.90 29.89 2014-11-25 10:06:34.000 329 33593.15 568.83 2249.86 29.89 2014-11-25 10:06:35.000 329 33593.18 568.80 2249.91 29.89 2014-11-25 10:06:36.000 329 33593.19 568.76 2249.92 29.89 2014-11-25 10:06:37.000 329 33593.12 568.76 2249.83 29.89 2014-11-25 10:06:38.000 329 33593.32 568.82 2249.85 29.89 2014-11-25 10:06:39.000 329 33593.31 568.80 2249.79 29.89 2014-11-25 10:06:40.000 329 33593.26 568.75 2249.80 29.89 2014-11-25 10:06:41.000 329 33593.28 568.83 2249.79 29.89 2014-11-25 10:06:42.000 329 33593.30 568.78 2249.73 29.89 2014-11-25 10:06:43.000 329 33593.33 568.84 2249.91 29.89 2014-11-25 10:06:44.000 329 33593.22 568.84 2249.76 29.89 2014-11-25 10:06:45.000 329 33593.34 568.90 2249.82 29.89 2014-11-25 10:06:46.000 329 33593.27 568.88 2249.82 29.89 2014-11-25 10:06:47.000 329 33593.28 568.88 2249.74 29.89 2014-11-25 10:06:48.000 329 33593.29 568.84 2249.72 29.89 2014-11-25 10:06:48.000 329 33593.43 568.78 2249.79 29.89 2014-11-25 10:06:50.000 329 33593.29 568.86 2249.78 29.89 2014-11-25 10:06:51.000 329 33593.36 568.87 2249.77 29.89 2014-11-25 10:06:52.000 329 33593.37 568.80 2249.72 29.89 2014-11-25 10:06:53.000 329 33593.40 568.78 2249.73 29.89 2014-11-25 10:06:54.000 329 33593.36 568.80 2249.81 29.89 2014-11-25 10:06:55.000 329 33593.37 568.77 2249.76 29.89 2014-11-25 10:06:56.000 329 33593.51 568.82 2249.66 29.89 2014-11-25 10:06:57.000 329 33593.40 568.79 2249.74 29.89 2014-11-25 10:06:58.000 329 33593.46 568.77 2249.72 29.89 2014-11-25 10:06:59.000 329 33593.46 568.80 2249.67 29.89 2014-11-25 10:07:00.000 329 33593.58 568.79 2249.71 29.89 2014-11-25 10:07:01.000 329 33593.47 568.84 2249.67 29.89 2014-11-25 10:07:01.000 329 33593.57 568.80 2249.70 29.89 2014-11-25 10:07:03.000 329 33593.53 568.84 2249.64 29.89 2014-11-25 10:07:04.000 329 33593.52 568.79 2249.55 29.89 2014-11-25 10:07:05.000 329 33593.54 568.80 2249.64 29.89 2014-11-25 10:07:06.000 329 33593.56 568.83 2249.69 29.89 2014-11-25 10:07:07.000 329 33593.49 568.83 2249.62 29.89 2014-11-25 10:07:08.000 329 33593.56 568.87 2249.71 29.89 2014-11-25 10:07:09.000 329 33593.53 568.78 2249.66 29.89 2014-11-25 10:07:10.000 329 33593.52 568.77 2249.63 29.89 2014-11-25 10:07:11.000 329 33593.45 568.77 2249.62 29.89 2014-11-25 10:07:12.000 329 33593.52 568.80 2249.52 29.89 2014-11-25 10:07:13.000 329 33593.56 568.75 2249.68 29.89 2014-11-25 10:07:14.000 329 33593.56 568.74 2249.66 29.89 2014-11-25 10:07:15.000 329 33593.56 568.67 2249.52 29.89 2014-11-25 10:07:16.000 329 33593.48 568.67 2249.52 29.89 2014-11-25 10:07:17.000 329 33593.56 568.68 2249.54 29.89 2014-11-25 10:07:18.000 329 33593.53 568.68 2249.60 29.89 2014-11-25 10:07:19.000 329 33593.52 568.72 2249.55 29.89 2014-11-25 10:07:20.000 329 33593.50 568.71 2249.59 29.88 2014-11-25 10:07:21.000 329 33593.55 568.67 2249.51 29.88 2014-11-25 10:07:22.000 329 33593.49 568.65 2249.51 29.88 2014-11-25 10:07:23.000 329 33593.55 568.67 2249.60 29.88 2014-11-25 10:07:24.000 329 33593.53 568.70 2249.53 29.88 2014-11-25 10:07:25.000 329 33593.56 568.66 2249.54 29.88 2014-11-25 10:07:26.000 329 33593.59 568.64 2249.51 29.88 2014-11-25 10:07:27.000 329 33593.47 568.71 2249.58 29.88 2014-11-25 10:07:28.000 329 33593.56 568.66 2249.49 29.88 2014-11-25 10:07:29.000 329 33593.54 568.62 2249.61 29.88 2014-11-25 10:07:30.000 329 33593.52 568.62 2249.48 29.88 2014-11-25 10:07:31.000 329 33593.59 568.66 2249.51 29.88 2014-11-25 10:07:32.000 329 33593.61 568.64 2249.59 29.88 2014-11-25 10:07:33.000 329 33593.59 568.71 2249.54 29.88 2014-11-25 10:07:34.000 329 33593.50 568.70 2249.56 29.88 2014-11-25 10:07:35.000 329 33593.53 568.68 2249.54 29.88 2014-11-25 10:07:36.000 329 33593.64 568.64 2249.52 29.88 2014-11-25 10:07:37.000 329 33593.49 568.65 2249.57 29.88 2014-11-25 10:07:38.000 329 33593.58 568.62 2249.53 29.88 2014-11-25 10:07:39.000 329 33593.65 568.64 2249.57 29.88 2014-11-25 10:07:40.000 329 33593.55 568.61 2249.51 29.88 2014-11-25 10:07:41.000 329 33593.69 568.64 2249.58 29.88 2014-11-25 10:07:42.000 329 33593.65 568.60 2249.55 29.88 2014-11-25 10:07:42.000 329 33593.66 568.65 2249.50 29.88 2014-11-25 10:07:44.000 329 33593.55 568.66 2249.48 29.88 2014-11-25 10:07:45.000 329 33593.78 568.64 2249.63 29.88 2014-11-25 10:07:46.000 329 33593.67 568.61 2249.58 29.88 2014-11-25 10:07:47.000 329 33593.79 568.58 2249.53 29.88 2014-11-25 10:07:48.000 329 33593.74 568.56 2249.43 29.88 2014-11-25 10:07:49.000 329 33593.71 568.58 2249.50 29.88 2014-11-25 10:07:50.000 329 33593.68 568.62 2249.57 29.88 2014-11-25 10:07:51.000 329 33593.78 568.60 2249.51 29.88 2014-11-25 10:07:52.000 329 33593.78 568.62 2249.50 29.88 2014-11-25 10:07:53.000 329 33593.84 568.67 2249.47 29.88 2014-11-25 10:07:54.000 329 33593.80 568.71 2249.54 29.88 2014-11-25 10:07:55.000 329 33593.88 568.68 2249.44 29.88 2014-11-25 10:07:55.000 329 33593.82 568.69 2249.39 29.88 2014-11-25 10:07:57.000 329 33593.84 568.71 2249.38 29.88 2014-11-25 10:07:58.000 329 33593.86 568.68 2249.32 29.88 2014-11-25 10:07:59.000 329 33593.81 568.66 2249.40 29.88 2014-11-25 10:08:00.000 329 33593.86 568.66 2249.36 29.88 2014-11-25 10:08:01.000 329 33593.85 568.67 2249.43 29.88 2014-11-25 10:08:02.000 329 33593.83 568.69 2249.53 29.88 2014-11-25 10:08:03.000 329 33593.72 568.67 2249.41 29.88 2014-11-25 10:08:04.000 329 33593.81 568.67 2249.39 29.88 2014-11-25 10:08:05.000 329 33593.86 568.66 2249.38 29.88 2014-11-25 10:08:06.000 329 33593.87 568.68 2249.41 29.88 2014-11-25 10:08:07.000 329 33593.83 568.70 2249.39 29.88 2014-11-25 10:08:08.000 329 33593.93 568.75 2249.50 29.88 2014-11-25 10:08:09.000 329 33593.71 568.74 2249.39 29.88 2014-11-25 10:08:10.000 329 33593.81 568.72 2249.38 29.88 2014-11-25 10:08:11.000 329 33593.89 568.73 2249.41 29.88 2014-11-25 10:08:12.000 329 33593.92 568.71 2249.39 29.88 2014-11-25 10:08:13.000 329 33593.96 568.72 2249.37 29.88 2014-11-25 10:08:14.000 329 33593.86 568.67 2249.39 29.88 2014-11-25 10:08:15.000 329 33593.86 568.71 2249.40 29.88 2014-11-25 10:08:16.000 329 33593.83 568.72 2249.35 29.88 2014-11-25 10:08:17.000 329 33593.79 568.70 2249.41 29.88 2014-11-25 10:08:18.000 329 33593.87 568.75 2249.40 29.88 2014-11-25 10:08:19.000 329 33593.78 568.72 2249.35 29.88 2014-11-25 10:08:20.000 329 33593.78 568.76 2249.42 29.88 2014-11-25 10:08:21.000 329 33593.89 568.77 2249.39 29.88 2014-11-25 10:08:22.000 329 33593.75 568.77 2249.35 29.88 2014-11-25 10:08:23.000 329 33593.85 568.76 2249.39 29.88 2014-11-25 10:08:24.000 329 33593.88 568.77 2249.39 29.88 2014-11-25 10:08:25.000 329 33593.87 568.73 2249.44 29.88 2014-11-25 10:08:26.000 329 33593.84 568.71 2249.38 29.88 2014-11-25 10:08:27.000 329 33593.87 568.73 2249.36 29.88 2014-11-25 10:08:28.000 329 33593.90 568.75 2249.28 29.88 2014-11-25 10:08:29.000 329 33593.86 568.77 2249.38 29.88 2014-11-25 10:08:30.000 329 33593.75 568.76 2249.33 29.88 2014-11-25 10:08:31.000 329 33593.75 568.72 2249.35 29.88 2014-11-25 10:08:32.000 329 33593.77 568.74 2249.35 29.88 2014-11-25 10:08:33.000 329 33593.84 568.70 2249.32 29.88 2014-11-25 10:08:34.000 329 33593.74 568.71 2249.27 29.88 2014-11-25 10:08:35.000 329 33593.82 568.75 2249.33 29.88 2014-11-25 10:08:36.000 329 33593.80 568.73 2249.29 29.88 2014-11-25 10:08:36.000 329 33593.76 568.72 2249.38 29.88 2014-11-25 10:08:38.000 329 33593.80 568.72 2249.33 29.88 2014-11-25 10:08:39.000 329 33593.83 568.75 2249.40 29.88 2014-11-25 10:08:40.000 329 33593.75 568.74 2249.32 29.88 2014-11-25 10:08:41.000 329 33593.84 568.79 2249.30 29.88 2014-11-25 10:08:42.000 329 33593.80 568.75 2249.32 29.88 2014-11-25 10:08:43.000 329 33593.72 568.71 2249.32 29.88 2014-11-25 10:08:44.000 329 33593.81 568.72 2249.35 29.88 2014-11-25 10:08:45.000 329 33593.68 568.72 2249.34 29.88 2014-11-25 10:08:46.000 329 33593.77 568.73 2249.31 29.88 2014-11-25 10:08:47.000 329 33593.81 568.70 2249.38 29.88 2014-11-25 10:08:48.000 329 33593.75 568.73 2249.32 29.88 2014-11-25 10:08:49.000 329 33593.84 568.74 2249.37 29.88 2014-11-25 10:08:49.000 329 33593.93 568.75 2249.34 29.88 2014-11-25 10:08:51.000 329 33593.80 568.82 2249.36 29.88 2014-11-25 10:08:52.000 329 33593.78 568.80 2249.32 29.88 2014-11-25 10:08:53.000 329 33593.68 568.78 2249.32 29.88 2014-11-25 10:08:54.000 329 33593.84 568.79 2249.27 29.88 2014-11-25 10:08:55.000 329 33593.79 568.85 2249.39 29.88 2014-11-25 10:08:56.000 329 33593.81 568.78 2249.38 29.88 2014-11-25 10:08:57.000 329 33593.80 568.74 2249.35 29.88 2014-11-25 10:08:58.000 329 33593.76 568.71 2249.35 29.88 2014-11-25 10:08:59.000 329 33593.82 568.75 2249.24 29.88 2014-11-25 10:09:00.000 329 33593.90 568.73 2249.33 29.88 2014-11-25 10:09:01.000 329 33593.84 568.69 2249.33 29.88 2014-11-25 10:09:02.000 329 33593.86 568.71 2249.36 29.88 2014-11-25 10:09:03.000 329 33593.86 568.73 2249.37 29.88 2014-11-25 10:09:04.000 329 33593.80 568.72 2249.32 29.88 2014-11-25 10:09:05.000 329 33593.88 568.70 2249.33 29.88 2014-11-25 10:09:06.000 329 33593.84 568.63 2249.33 29.88 2014-11-25 10:09:07.000 329 33593.74 568.65 2249.33 29.88 2014-11-25 10:09:08.000 329 33593.91 568.67 2249.30 29.88 2014-11-25 10:09:09.000 329 33593.87 568.66 2249.32 29.88 2014-11-25 10:09:10.000 329 33593.85 568.63 2249.33 29.88 2014-11-25 10:09:11.000 329 33593.89 568.63 2249.26 29.88 2014-11-25 10:09:12.000 329 33593.94 568.67 2249.14 29.88 2014-11-25 10:09:13.000 329 33593.80 568.65 2249.27 29.88 2014-11-25 10:09:14.000 329 33593.90 568.63 2249.27 29.88 2014-11-25 10:09:15.000 329 33593.85 568.63 2249.29 29.88 2014-11-25 10:09:16.000 329 33593.78 568.63 2249.20 29.88 2014-11-25 10:09:17.000 329 33593.84 568.63 2249.27 29.88 2014-11-25 10:09:18.000 329 33593.94 568.66 2249.33 29.88 2014-11-25 10:09:19.000 329 33593.94 568.68 2249.24 29.88 2014-11-25 10:09:20.000 329 33593.72 568.66 2249.23 29.88 2014-11-25 10:09:21.000 329 33593.79 568.68 2249.27 29.88 2014-11-25 10:09:22.000 329 33593.86 568.66 2249.25 29.88 2014-11-25 10:09:23.000 329 33593.86 568.67 2249.25 29.88 2014-11-25 10:09:24.000 329 33593.86 568.60 2249.28 29.88 2014-11-25 10:09:25.000 329 33593.84 568.63 2249.22 29.88 2014-11-25 10:09:26.000 329 33593.80 568.61 2249.23 29.88 2014-11-25 10:09:27.000 329 33593.85 568.68 2249.22 29.88 2014-11-25 10:09:28.000 329 33593.82 568.67 2249.23 29.88 2014-11-25 10:09:29.000 329 33593.87 568.71 2249.24 29.88 2014-11-25 10:09:30.000 329 33593.83 568.65 2249.33 29.88 2014-11-25 10:09:30.000 329 33593.80 568.67 2249.27 29.88 2014-11-25 10:09:32.000 329 33593.84 568.66 2249.29 29.88 2014-11-25 10:09:33.000 329 33593.83 568.68 2249.26 29.88 2014-11-25 10:09:34.000 329 33593.86 568.68 2249.22 29.88 2014-11-25 10:09:35.000 329 33593.80 568.70 2249.24 29.88 2014-11-25 10:09:36.000 329 33593.81 568.74 2249.32 29.88 2014-11-25 10:09:37.000 329 33593.91 568.71 2249.35 29.88 2014-11-25 10:09:38.000 329 33593.87 568.71 2249.20 29.88 2014-11-25 10:09:39.000 329 33593.95 568.71 2249.26 29.88 2014-11-25 10:09:40.000 329 33593.84 568.66 2249.22 29.88 2014-11-25 10:09:41.000 329 33593.91 568.66 2249.29 29.88 2014-11-25 10:09:42.000 329 33593.94 568.69 2249.21 29.88 2014-11-25 10:09:43.000 329 33593.93 568.68 2249.15 29.88 2014-11-25 10:09:43.000 329 33593.94 568.66 2249.20 29.88 2014-11-25 10:09:45.000 329 33593.89 568.57 2249.20 29.88 2014-11-25 10:09:46.000 329 33593.93 568.56 2249.25 29.88 2014-11-25 10:09:47.000 329 33593.94 568.63 2249.21 29.88 2014-11-25 10:09:48.000 329 33593.96 568.58 2249.20 29.88 2014-11-25 10:09:49.000 329 33594.10 568.56 2249.15 29.88 2014-11-25 10:09:50.000 329 33594.05 568.55 2249.23 29.88 2014-11-25 10:09:51.000 329 33593.94 568.63 2249.17 29.88 2014-11-25 10:09:52.000 329 33593.92 568.64 2249.16 29.88 2014-11-25 10:09:53.000 329 33594.08 568.73 2249.18 29.88 2014-11-25 10:09:54.000 329 33593.97 568.64 2249.23 29.88 2014-11-25 10:09:55.000 329 33594.00 568.63 2249.16 29.88 2014-11-25 10:09:56.000 329 33594.00 568.65 2249.20 29.88 2014-11-25 10:09:57.000 329 33593.98 568.73 2249.19 29.88 2014-11-25 10:09:58.000 329 33594.04 568.68 2249.11 29.88 2014-11-25 10:09:59.000 329 33594.10 568.64 2249.11 29.88 2014-11-25 10:10:00.000 329 33594.00 568.62 2249.09 29.88 2014-11-25 10:10:01.000 329 33594.06 568.60 2249.12 29.88 2014-11-25 10:10:02.000 329 33594.05 568.58 2249.09 29.88 2014-11-25 10:10:03.000 329 33593.92 568.58 2249.20 29.88 2014-11-25 10:10:04.000 329 33594.06 568.61 2249.12 29.88 2014-11-25 10:10:05.000 329 33593.96 568.66 2249.10 29.88 2014-11-25 10:10:06.000 329 33594.05 568.71 2249.17 29.88 2014-11-25 10:10:07.000 329 33594.05 568.63 2249.14 29.88 2014-11-25 10:10:08.000 329 33594.08 568.57 2249.10 29.88 2014-11-25 10:10:09.000 329 33594.05 568.61 2249.11 29.88 2014-11-25 10:10:10.000 329 33594.02 568.56 2249.15 29.88 2014-11-25 10:10:11.000 329 33593.97 568.54 2249.08 29.88 2014-11-25 10:10:12.000 329 33593.99 568.55 2249.04 29.88 2014-11-25 10:10:13.000 329 33593.99 568.58 2249.17 29.88 2014-11-25 10:10:14.000 329 33594.06 568.51 2249.07 29.88 2014-11-25 10:10:15.000 329 33594.03 568.58 2249.15 29.88 2014-11-25 10:10:16.000 329 33593.97 568.59 2249.12 29.88 2014-11-25 10:10:17.000 329 33594.00 568.61 2249.07 29.88 2014-11-25 10:10:18.000 329 33593.95 568.66 2249.02 29.88 2014-11-25 10:10:19.000 329 33594.03 568.68 2249.07 29.88 2014-11-25 10:10:20.000 329 33594.09 568.58 2249.05 29.88 2014-11-25 10:10:21.000 329 33594.02 568.51 2249.08 29.88 2014-11-25 10:10:22.000 329 33593.99 568.47 2249.11 29.88 2014-11-25 10:10:23.000 329 33594.00 568.52 2249.03 29.88 2014-11-25 10:10:24.000 329 33594.02 568.52 2249.03 29.88 2014-11-25 10:10:24.000 329 33594.12 568.48 2249.07 29.88 2014-11-25 10:10:26.000 329 33594.06 568.49 2249.11 29.88 2014-11-25 10:10:27.000 329 33594.09 568.46 2249.09 29.88 2014-11-25 10:10:28.000 329 33594.03 568.45 2249.02 29.88 2014-11-25 10:10:29.000 329 33594.15 568.46 2249.02 29.88 2014-11-25 10:10:30.000 329 33594.12 568.48 2249.08 29.88 2014-11-25 10:10:31.000 329 33593.98 568.51 2249.09 29.88 2014-11-25 10:10:32.000 329 33594.11 568.50 2249.05 29.88 2014-11-25 10:10:33.000 329 33594.05 568.51 2249.10 29.88 2014-11-25 10:10:34.000 329 33594.00 568.51 2249.05 29.88 2014-11-25 10:10:35.000 329 33594.04 568.49 2249.08 29.88 2014-11-25 10:10:36.000 329 33594.08 568.50 2249.14 29.88 2014-11-25 10:10:37.000 329 33594.09 568.53 2249.03 29.88 2014-11-25 10:10:37.000 329 33594.11 568.53 2249.09 29.88 2014-11-25 10:10:39.000 329 33594.03 568.60 2249.09 29.88 2014-11-25 10:10:40.000 329 33594.02 568.57 2249.15 29.88 2014-11-25 10:10:41.000 329 33594.15 568.59 2248.99 29.88 2014-11-25 10:10:42.000 329 33594.17 568.59 2249.09 29.88 2014-11-25 10:10:43.000 329 33594.16 568.53 2249.07 29.88 2014-11-25 10:10:44.000 329 33594.12 568.55 2249.09 29.88 2014-11-25 10:10:45.000 329 33594.18 568.48 2249.12 29.88 2014-11-25 10:10:46.000 329 33594.06 568.48 2249.05 29.88 2014-11-25 10:10:47.000 329 33594.26 568.50 2249.01 29.88 2014-11-25 10:10:48.000 329 33594.22 568.50 2249.00 29.88 2014-11-25 10:10:49.000 329 33594.16 568.49 2249.01 29.88 2014-11-25 10:10:50.000 329 33594.25 568.50 2248.99 29.88 2014-11-25 10:10:51.000 329 33594.23 568.51 2249.01 29.88 2014-11-25 10:10:52.000 329 33594.26 568.47 2248.94 29.88 2014-11-25 10:10:53.000 329 33594.36 568.47 2249.09 29.88 2014-11-25 10:10:54.000 329 33594.22 568.44 2249.02 29.88 2014-11-25 10:10:55.000 329 33594.29 568.41 2248.96 29.88 2014-11-25 10:10:56.000 329 33594.34 568.52 2248.99 29.88 2014-11-25 10:10:57.000 329 33594.37 568.44 2249.01 29.88 2014-11-25 10:10:58.000 329 33594.31 568.47 2248.96 29.88 2014-11-25 10:10:59.000 329 33594.37 568.44 2249.00 29.88 2014-11-25 10:11:00.000 329 33594.40 568.48 2248.96 29.88 2014-11-25 10:11:01.000 329 33594.40 568.49 2249.00 29.88 2014-11-25 10:11:02.000 329 33594.45 568.52 2248.93 29.88 2014-11-25 10:11:03.000 329 33594.42 568.48 2249.01 29.88 2014-11-25 10:11:04.000 329 33594.40 568.42 2248.94 29.88 2014-11-25 10:11:05.000 329 33594.49 568.37 2248.95 29.88 2014-11-25 10:11:06.000 329 33594.45 568.37 2248.94 29.88 2014-11-25 10:11:07.000 329 33594.48 568.36 2248.96 29.88 2014-11-25 10:11:08.000 329 33594.54 568.37 2248.97 29.88 2014-11-25 10:11:09.000 329 33594.52 568.40 2248.88 29.88 2014-11-25 10:11:10.000 329 33594.53 568.41 2248.89 29.88 2014-11-25 10:11:11.000 329 33594.60 568.46 2248.96 29.88 2014-11-25 10:11:12.000 329 33594.57 568.41 2248.84 29.88 2014-11-25 10:11:13.000 329 33594.55 568.40 2248.93 29.88 2014-11-25 10:11:14.000 329 33594.51 568.41 2248.89 29.88 2014-11-25 10:11:15.000 329 33594.65 568.43 2248.95 29.88 2014-11-25 10:11:16.000 329 33594.62 568.43 2248.86 29.88 2014-11-25 10:11:17.000 329 33594.58 568.42 2248.86 29.88 2014-11-25 10:11:18.000 329 33594.61 568.44 2248.84 29.88 2014-11-25 10:11:18.000 329 33594.58 568.40 2248.86 29.88 2014-11-25 10:11:20.000 329 33594.66 568.33 2248.86 29.88 2014-11-25 10:11:21.000 329 33594.58 568.36 2248.90 29.88 2014-11-25 10:11:22.000 329 33594.55 568.37 2248.91 29.88 2014-11-25 10:11:23.000 329 33594.61 568.44 2248.85 29.88 2014-11-25 10:11:24.000 329 33594.71 568.50 2248.84 29.88 2014-11-25 10:11:25.000 329 33594.67 568.48 2248.78 29.88 2014-11-25 10:11:26.000 329 33594.65 568.49 2248.79 29.88 2014-11-25 10:11:27.000 329 33594.67 568.50 2248.78 29.88 2014-11-25 10:11:28.000 329 33594.65 568.49 2248.76 29.88 2014-11-25 10:11:29.000 329 33594.68 568.55 2248.80 29.88 2014-11-25 10:11:30.000 329 33594.68 568.53 2248.74 29.88 2014-11-25 10:11:31.000 329 33594.68 568.51 2248.83 29.88 2014-11-25 10:11:31.000 329 33594.68 568.56 2248.80 29.88 2014-11-25 10:11:33.000 329 33594.77 568.53 2248.74 29.88 2014-11-25 10:11:34.000 329 33594.68 568.54 2248.74 29.88 2014-11-25 10:11:35.000 329 33594.67 568.57 2248.77 29.88 2014-11-25 10:11:36.000 329 33594.77 568.51 2248.76 29.88 2014-11-25 10:11:37.000 329 33594.70 568.47 2248.76 29.88 2014-11-25 10:11:38.000 329 33594.73 568.55 2248.72 29.88 2014-11-25 10:11:39.000 329 33594.75 568.39 2248.77 29.88 2014-11-25 10:11:40.000 329 33594.64 568.40 2248.73 29.88 2014-11-25 10:11:41.000 329 33594.67 568.50 2248.64 29.88 2014-11-25 10:11:42.000 329 33594.70 568.52 2248.64 29.88 2014-11-25 10:11:43.000 329 33594.67 568.47 2248.63 29.88 2014-11-25 10:11:44.000 329 33594.62 568.49 2248.68 29.88 2014-11-25 10:11:45.000 329 33594.73 568.49 2248.76 29.88 2014-11-25 10:11:46.000 329 33594.68 568.55 2248.76 29.88 2014-11-25 10:11:47.000 329 33594.62 568.50 2248.61 29.88 2014-11-25 10:11:48.000 329 33594.65 568.59 2248.67 29.88 2014-11-25 10:11:49.000 329 33594.59 568.59 2248.67 29.88 2014-11-25 10:11:50.000 329 33594.66 568.58 2248.70 29.88 2014-11-25 10:11:51.000 329 33594.66 568.58 2248.72 29.88 2014-11-25 10:11:52.000 329 33594.58 568.53 2248.68 29.88 2014-11-25 10:11:53.000 329 33594.67 568.49 2248.67 29.88 2014-11-25 10:11:54.000 329 33594.66 568.49 2248.66 29.88 2014-11-25 10:11:55.000 329 33594.70 568.47 2248.59 29.88 2014-11-25 10:11:56.000 329 33594.73 568.47 2248.61 29.88 2014-11-25 10:11:57.000 329 33594.68 568.46 2248.68 29.88 2014-11-25 10:11:58.000 329 33594.65 568.44 2248.71 29.88 2014-11-25 10:11:59.000 329 33594.64 568.49 2248.70 29.88 2014-11-25 10:12:00.000 329 33594.64 568.52 2248.70 29.88 2014-11-25 10:12:01.000 329 33594.69 568.52 2248.65 29.88 2014-11-25 10:12:02.000 329 33594.67 568.57 2248.73 29.88 2014-11-25 10:12:03.000 329 33594.64 568.56 2248.65 29.88 2014-11-25 10:12:04.000 329 33594.65 568.54 2248.72 29.88 2014-11-25 10:12:05.000 329 33594.71 568.60 2248.71 29.88 2014-11-25 10:12:06.000 329 33594.70 568.64 2248.70 29.88 2014-11-25 10:12:07.000 329 33594.68 568.65 2248.74 29.88 2014-11-25 10:12:08.000 329 33594.63 568.56 2248.71 29.88 2014-11-25 10:12:09.000 329 33594.69 568.56 2248.75 29.88 2014-11-25 10:12:10.000 329 33594.74 568.55 2248.70 29.88 2014-11-25 10:12:11.000 329 33594.72 568.59 2248.73 29.88 2014-11-25 10:12:12.000 329 33594.79 568.58 2248.67 29.88 2014-11-25 10:12:12.000 329 33594.70 568.60 2248.68 29.88 2014-11-25 10:12:14.000 329 33594.76 568.61 2248.77 29.88 2014-11-25 10:12:15.000 329 33594.77 568.58 2248.67 29.88 2014-11-25 10:12:16.000 329 33594.74 568.60 2248.68 29.88 2014-11-25 10:12:17.000 329 33594.77 568.56 2248.66 29.88 2014-11-25 10:12:18.000 329 33594.70 568.55 2248.71 29.88 2014-11-25 10:12:19.000 329 33594.71 568.55 2248.72 29.88 2014-11-25 10:12:20.000 329 33594.73 568.56 2248.68 29.88 2014-11-25 10:12:21.000 329 33594.83 568.55 2248.71 29.88 2014-11-25 10:12:22.000 329 33594.74 568.54 2248.66 29.88 2014-11-25 10:12:23.000 329 33594.69 568.58 2248.64 29.88 2014-11-25 10:12:24.000 329 33594.74 568.59 2248.64 29.88 2014-11-25 10:12:25.000 329 33594.80 568.57 2248.62 29.88 2014-11-25 10:12:25.000 329 33594.67 568.63 2248.63 29.88 2014-11-25 10:12:27.000 329 33594.80 568.62 2248.68 29.88 2014-11-25 10:12:28.000 329 33594.68 568.58 2248.66 29.88 2014-11-25 10:12:29.000 329 33594.76 568.54 2248.66 29.88 2014-11-25 10:12:30.000 329 33594.78 568.48 2248.67 29.88 2014-11-25 10:12:31.000 329 33594.77 568.51 2248.67 29.88 2014-11-25 10:12:32.000 329 33594.75 568.47 2248.65 29.88 2014-11-25 10:12:33.000 329 33594.74 568.54 2248.68 29.88 2014-11-25 10:12:34.000 329 33594.73 568.58 2248.73 29.88 2014-11-25 10:12:35.000 329 33594.70 568.59 2248.64 29.88 2014-11-25 10:12:36.000 329 33594.83 568.65 2248.76 29.88 2014-11-25 10:12:37.000 329 33594.77 568.60 2248.61 29.88 2014-11-25 10:12:38.000 329 33594.79 568.64 2248.62 29.88 2014-11-25 10:12:39.000 329 33594.83 568.63 2248.60 29.88 2014-11-25 10:12:40.000 329 33594.82 568.60 2248.67 29.88 2014-11-25 10:12:41.000 329 33594.77 568.63 2248.63 29.88 2014-11-25 10:12:42.000 329 33594.72 568.61 2248.59 29.88 2014-11-25 10:12:43.000 329 33594.76 568.63 2248.64 29.88 2014-11-25 10:12:44.000 329 33594.79 568.56 2248.64 29.88 2014-11-25 10:12:45.000 329 33594.73 568.51 2248.61 29.88 2014-11-25 10:12:46.000 329 33594.77 568.52 2248.62 29.88 2014-11-25 10:12:47.000 329 33594.80 568.56 2248.68 29.88 2014-11-25 10:12:48.000 329 33594.82 568.54 2248.61 29.88 2014-11-25 10:12:49.000 329 33594.86 568.54 2248.61 29.88 2014-11-25 10:12:50.000 329 33594.82 568.56 2248.67 29.88 2014-11-25 10:12:51.000 329 33594.74 568.51 2248.68 29.88 2014-11-25 10:12:52.000 329 33594.75 568.46 2248.62 29.88 2014-11-25 10:12:53.000 329 33594.77 568.52 2248.57 29.88 2014-11-25 10:12:54.000 329 33594.88 568.63 2248.61 29.88 2014-11-25 10:12:55.000 329 33594.81 568.66 2248.57 29.88 2014-11-25 10:12:56.000 329 33594.83 568.68 2248.64 29.88 2014-11-25 10:12:57.000 329 33594.84 568.71 2248.58 29.88 2014-11-25 10:12:58.000 329 33594.74 568.68 2248.58 29.88 2014-11-25 10:12:59.000 329 33594.76 568.72 2248.57 29.88 2014-11-25 10:13:00.000 329 33594.85 568.64 2248.55 29.88 2014-11-25 10:13:01.000 329 33594.87 568.70 2248.64 29.88 2014-11-25 10:13:02.000 329 33594.81 568.67 2248.58 29.88 2014-11-25 10:13:03.000 329 33594.76 568.71 2248.62 29.88 2014-11-25 10:13:04.000 329 33594.80 568.71 2248.63 29.88 2014-11-25 10:13:05.000 329 33594.83 568.64 2248.57 29.88 2014-11-25 10:13:06.000 329 33594.83 568.66 2248.56 29.88 2014-11-25 10:13:06.000 329 33594.83 568.64 2248.65 29.88 2014-11-25 10:13:08.000 329 33594.79 568.66 2248.61 29.88 2014-11-25 10:13:09.000 329 33594.83 568.68 2248.55 29.88 2014-11-25 10:13:10.000 329 33594.77 568.68 2248.58 29.88 2014-11-25 10:13:11.000 329 33594.75 568.74 2248.54 29.88 2014-11-25 10:13:12.000 329 33594.80 568.72 2248.54 29.88 2014-11-25 10:13:13.000 329 33594.71 568.82 2248.55 29.88 2014-11-25 10:13:14.000 329 33594.91 568.83 2248.56 29.88 2014-11-25 10:13:15.000 329 33594.76 568.91 2248.56 29.88 2014-11-25 10:13:16.000 329 33594.75 568.85 2248.55 29.88 2014-11-25 10:13:17.000 329 33594.86 568.77 2248.60 29.88 2014-11-25 10:13:18.000 329 33594.77 568.70 2248.53 29.88 2014-11-25 10:13:19.000 329 33594.71 568.64 2248.58 29.88 2014-11-25 10:13:19.000 329 33594.73 568.58 2248.53 29.88 2014-11-25 10:13:21.000 329 33594.85 568.50 2248.58 29.88 2014-11-25 10:13:22.000 329 33594.74 568.49 2248.58 29.88 2014-11-25 10:13:23.000 329 33594.73 568.46 2248.49 29.88 2014-11-25 10:13:24.000 329 33594.83 568.37 2248.53 29.88 2014-11-25 10:13:25.000 329 33594.80 568.35 2248.53 29.88 2014-11-25 10:13:26.000 329 33594.82 568.33 2248.61 29.88 2014-11-25 10:13:27.000 329 33594.91 568.35 2248.52 29.88 2014-11-25 10:13:28.000 329 33594.74 568.27 2248.57 29.88 2014-11-25 10:13:29.000 329 33594.89 568.24 2248.51 29.88 2014-11-25 10:13:30.000 329 33594.86 568.19 2248.52 29.88 2014-11-25 10:13:31.000 329 33594.94 568.08 2248.55 29.88 2014-11-25 10:13:32.000 329 33594.94 568.15 2248.49 29.88 2014-11-25 10:13:33.000 329 33594.91 568.29 2248.59 29.88 2014-11-25 10:13:34.000 329 33594.98 568.41 2248.53 29.88 2014-11-25 10:13:35.000 329 33594.95 568.41 2248.50 29.88 2014-11-25 10:13:36.000 329 33594.92 568.42 2248.48 29.88 2014-11-25 10:13:37.000 329 33594.99 568.51 2248.52 29.88 2014-11-25 10:13:38.000 329 33594.96 568.48 2248.55 29.88 2014-11-25 10:13:39.000 329 33595.08 568.50 2248.49 29.88 2014-11-25 10:13:40.000 329 33595.10 568.54 2248.48 29.88 2014-11-25 10:13:41.000 329 33595.06 568.50 2248.49 29.88 2014-11-25 10:13:42.000 329 33595.05 568.50 2248.49 29.88 2014-11-25 10:13:43.000 329 33595.22 568.50 2248.45 29.88 2014-11-25 10:13:44.000 329 33595.26 568.49 2248.52 29.88 2014-11-25 10:13:45.000 329 33595.11 568.50 2248.48 29.88 2014-11-25 10:13:46.000 329 33595.18 568.48 2248.46 29.88 2014-11-25 10:13:47.000 329 33595.15 568.44 2248.44 29.88 2014-11-25 10:13:48.000 329 33595.22 568.43 2248.42 29.88 2014-11-25 10:13:49.000 329 33595.19 568.42 2248.43 29.88 2014-11-25 10:13:50.000 329 33595.15 568.43 2248.47 29.88 2014-11-25 10:13:51.000 329 33595.28 568.48 2248.45 29.88 2014-11-25 10:13:52.000 329 33595.18 568.45 2248.30 29.88 2014-11-25 10:13:53.000 329 33595.22 568.40 2248.34 29.88 2014-11-25 10:13:54.000 329 33595.24 568.41 2248.41 29.88 2014-11-25 10:13:55.000 329 33595.22 568.44 2248.43 29.88 2014-11-25 10:13:56.000 329 33595.14 568.48 2248.33 29.88 2014-11-25 10:13:57.000 329 33595.24 568.43 2248.40 29.88 2014-11-25 10:13:58.000 329 33595.14 568.40 2248.33 29.88 2014-11-25 10:13:59.000 329 33595.10 568.43 2248.34 29.88 2014-11-25 10:14:00.000 329 33595.09 568.34 2248.33 29.88 2014-11-25 10:14:00.000 329 33595.14 568.36 2248.34 29.88 2014-11-25 10:14:02.000 329 33595.10 568.34 2248.28 29.88 2014-11-25 10:14:03.000 329 33595.13 568.36 2248.26 29.88 2014-11-25 10:14:04.000 329 33595.18 568.33 2248.28 29.88 2014-11-25 10:14:05.000 329 33595.10 568.38 2248.30 29.88 2014-11-25 10:14:06.000 329 33595.10 568.35 2248.24 29.88 2014-11-25 10:14:07.000 329 33595.14 568.34 2248.29 29.88 2014-11-25 10:14:08.000 329 33595.06 568.29 2248.37 29.88 2014-11-25 10:14:09.000 329 33595.21 568.18 2248.33 29.88 2014-11-25 10:14:10.000 329 33594.99 568.14 2248.30 29.88 2014-11-25 10:14:11.000 329 33595.05 568.16 2248.34 29.88 2014-11-25 10:14:12.000 329 33594.96 568.20 2248.32 29.88 2014-11-25 10:14:13.000 329 33594.99 568.15 2248.33 29.88 2014-11-25 10:14:13.000 329 33594.99 568.21 2248.32 29.88 2014-11-25 10:14:15.000 329 33594.88 568.15 2248.23 29.88 2014-11-25 10:14:16.000 329 33594.97 568.18 2248.31 29.88 2014-11-25 10:14:17.000 329 33594.95 568.13 2248.29 29.88 2014-11-25 10:14:18.000 329 33594.99 568.18 2248.27 29.88 2014-11-25 10:14:19.000 329 33594.87 568.17 2248.27 29.88 2014-11-25 10:14:20.000 329 33594.90 568.17 2248.30 29.88 2014-11-25 10:14:21.000 329 33594.98 568.36 2248.30 29.88 2014-11-25 10:14:22.000 329 33594.99 568.43 2248.27 29.88 2014-11-25 10:14:23.000 329 33594.96 568.47 2248.31 29.88 2014-11-25 10:14:24.000 329 33595.00 568.56 2248.34 29.88 2014-11-25 10:14:25.000 329 33595.04 568.56 2248.24 29.88 2014-11-25 10:14:26.000 329 33595.02 568.52 2248.27 29.88 2014-11-25 10:14:27.000 329 33594.96 568.51 2248.27 29.88 2014-11-25 10:14:28.000 329 33595.03 568.38 2248.26 29.88 2014-11-25 10:14:29.000 329 33595.01 568.26 2248.30 29.88 2014-11-25 10:14:30.000 329 33594.97 568.20 2248.33 29.88 2014-11-25 10:14:31.000 329 33594.91 568.27 2248.33 29.88 2014-11-25 10:14:32.000 329 33594.96 568.25 2248.30 29.88 2014-11-25 10:14:33.000 329 33595.07 568.17 2248.29 29.88 2014-11-25 10:14:34.000 329 33594.93 568.17 2248.27 29.88 2014-11-25 10:14:35.000 329 33594.99 568.15 2248.25 29.88 2014-11-25 10:14:36.000 329 33595.10 568.08 2248.31 29.88 2014-11-25 10:14:37.000 329 33595.01 568.04 2248.31 29.88 2014-11-25 10:14:38.000 329 33595.08 568.09 2248.24 29.88 2014-11-25 10:14:39.000 329 33595.09 568.05 2248.32 29.88 2014-11-25 10:14:40.000 329 33595.11 568.02 2248.27 29.88 2014-11-25 10:14:41.000 329 33595.14 568.01 2248.28 29.88 2014-11-25 10:14:42.000 329 33595.17 567.99 2248.26 29.88 2014-11-25 10:14:43.000 329 33595.13 567.92 2248.27 29.88 2014-11-25 10:14:44.000 329 33595.12 567.92 2248.33 29.88 2014-11-25 10:14:45.000 329 33595.05 567.95 2248.22 29.88 2014-11-25 10:14:46.000 329 33595.28 567.97 2248.30 29.88 2014-11-25 10:14:47.000 329 33595.15 567.97 2248.27 29.88 2014-11-25 10:14:48.000 329 33595.21 567.99 2248.27 29.88 2014-11-25 10:14:49.000 329 33595.29 568.00 2248.21 29.88 2014-11-25 10:14:50.000 329 33595.25 568.02 2248.24 29.88 2014-11-25 10:14:51.000 329 33595.26 568.05 2248.25 29.88 2014-11-25 10:14:52.000 329 33595.31 568.05 2248.23 29.88 2014-11-25 10:14:53.000 329 33595.33 568.09 2248.18 29.88 2014-11-25 10:14:54.000 329 33595.35 568.08 2248.21 29.88 2014-11-25 10:14:54.000 329 33595.45 568.09 2248.09 29.88 2014-11-25 10:14:56.000 329 33595.42 568.05 2248.21 29.88 2014-11-25 10:14:57.000 329 33595.41 568.05 2248.06 29.88 2014-11-25 10:14:58.000 329 33595.44 568.07 2248.18 29.88 2014-11-25 10:14:59.000 329 33595.38 568.02 2248.12 29.88 2014-11-25 10:15:00.000 329 33595.46 568.02 2248.14 29.88 2014-11-25 10:15:01.000 329 33595.40 568.02 2248.14 29.88 2014-11-25 10:15:02.000 329 33595.46 568.01 2248.08 29.88 2014-11-25 10:15:03.000 329 33595.46 568.00 2248.09 29.88 2014-11-25 10:15:04.000 329 33595.51 568.01 2248.03 29.88 2014-11-25 10:15:05.000 329 33595.44 567.91 2248.05 29.88 2014-11-25 10:15:06.000 329 33595.54 567.92 2248.07 29.88 2014-11-25 10:15:07.000 329 33595.53 567.92 2248.02 29.88 2014-11-25 10:15:07.000 329 33595.45 567.90 2247.99 29.88 2014-11-25 10:15:09.000 329 33595.58 567.90 2248.09 29.88 2014-11-25 10:15:10.000 329 33595.46 567.91 2247.91 29.88 2014-11-25 10:15:11.000 329 33595.57 567.88 2247.95 29.88 2014-11-25 10:15:12.000 329 33595.57 567.81 2247.97 29.88 2014-11-25 10:15:13.000 329 33595.50 567.87 2247.90 29.88 2014-11-25 10:15:14.000 329 33595.54 567.86 2248.02 29.88 2014-11-25 10:15:15.000 329 33595.52 567.84 2247.92 29.88 2014-11-25 10:15:16.000 329 33595.57 567.86 2247.89 29.88 2014-11-25 10:15:17.000 329 33595.53 567.85 2247.94 29.88 2014-11-25 10:15:18.000 329 33595.55 567.83 2247.89 29.88 2014-11-25 10:15:19.000 329 33595.53 567.79 2247.98 29.88 2014-11-25 10:15:20.000 329 33595.53 567.80 2247.92 29.88 2014-11-25 10:15:21.000 329 33595.48 567.80 2247.99 29.88 2014-11-25 10:15:22.000 329 33595.62 567.81 2247.89 29.88 2014-11-25 10:15:23.000 329 33595.49 567.81 2247.90 29.88 2014-11-25 10:15:24.000 329 33595.53 567.79 2247.95 29.88 2014-11-25 10:15:25.000 329 33595.43 567.98 2247.89 29.88 2014-11-25 10:15:26.000 329 33595.38 568.02 2247.87 29.88 2014-11-25 10:15:27.000 329 33595.43 568.03 2247.88 29.88 2014-11-25 10:15:28.000 329 33595.45 568.03 2247.78 29.88 2014-11-25 10:15:29.000 329 33595.44 568.01 2247.81 29.88 2014-11-25 10:15:30.000 329 33595.45 567.98 2248.01 29.88 2014-11-25 10:15:31.000 329 33595.57 568.03 2247.91 29.88 2014-11-25 10:15:32.000 329 33595.51 568.08 2247.86 29.88 2014-11-25 10:15:33.000 329 33595.38 568.08 2247.92 29.88 2014-11-25 10:15:34.000 329 33595.46 568.11 2247.91 29.88 2014-11-25 10:15:35.000 329 33595.39 568.15 2247.90 29.88 2014-11-25 10:15:36.000 329 33595.48 568.19 2247.84 29.88 2014-11-25 10:15:37.000 329 33595.45 568.24 2247.81 29.88 2014-11-25 10:15:38.000 329 33595.39 568.18 2247.81 29.88 2014-11-25 10:15:39.000 329 33595.44 568.15 2247.84 29.88 2014-11-25 10:15:40.000 329 33595.38 568.19 2247.88 29.88 2014-11-25 10:15:41.000 329 33595.42 568.16 2247.83 29.88 2014-11-25 10:15:42.000 329 33595.46 568.22 2247.82 29.88 2014-11-25 10:15:43.000 329 33595.43 568.33 2247.83 29.88 2014-11-25 10:15:44.000 329 33595.48 568.32 2247.84 29.88 2014-11-25 10:15:45.000 329 33595.42 568.30 2247.93 29.88 2014-11-25 10:15:46.000 329 33595.40 568.31 2247.87 29.88 2014-11-25 10:15:47.000 329 33595.38 568.35 2247.86 29.88 2014-11-25 10:15:48.000 329 33595.46 568.33 2247.86 29.88 2014-11-25 10:15:48.000 329 33595.42 568.26 2247.81 29.88 2014-11-25 10:15:50.000 329 33595.39 568.23 2247.85 29.88 2014-11-25 10:15:51.000 329 33595.37 568.22 2247.82 29.88 2014-11-25 10:15:52.000 329 33595.45 568.15 2247.83 29.88 2014-11-25 10:15:53.000 329 33595.31 568.16 2247.84 29.88 2014-11-25 10:15:54.000 329 33595.33 568.21 2247.81 29.88 2014-11-25 10:15:55.000 329 33595.29 568.21 2247.89 29.88 2014-11-25 10:15:56.000 329 33595.38 568.16 2247.86 29.88 2014-11-25 10:15:57.000 329 33595.39 568.08 2247.90 29.88 2014-11-25 10:15:58.000 329 33595.25 568.11 2247.90 29.88 2014-11-25 10:15:59.000 329 33595.38 568.08 2247.93 29.88 2014-11-25 10:16:00.000 329 33595.32 568.08 2247.84 29.88 2014-11-25 10:16:01.000 329 33595.31 568.08 2247.80 29.88 2014-11-25 10:16:01.000 329 33595.35 568.01 2247.91 29.88 2014-11-25 10:16:03.000 329 33595.24 567.94 2247.87 29.88 2014-11-25 10:16:04.000 329 33595.35 567.76 2247.94 29.88 2014-11-25 10:16:05.000 329 33595.35 567.66 2247.88 29.88 2014-11-25 10:16:06.000 329 33595.36 567.71 2247.92 29.88 2014-11-25 10:16:07.000 329 33595.36 567.62 2247.91 29.88 2014-11-25 10:16:08.000 329 33595.39 567.65 2247.90 29.88 2014-11-25 10:16:09.000 329 33595.36 567.56 2247.86 29.88 2014-11-25 10:16:10.000 329 33595.50 567.48 2247.89 29.88 2014-11-25 10:16:11.000 329 33595.38 567.47 2247.89 29.88 2014-11-25 10:16:12.000 329 33595.46 567.49 2247.84 29.88 2014-11-25 10:16:13.000 329 33595.50 567.48 2247.82 29.88 2014-11-25 10:16:14.000 329 33595.42 567.44 2247.87 29.88 2014-11-25 10:16:15.000 329 33595.51 567.49 2247.78 29.88 2014-11-25 10:16:16.000 329 33595.54 567.51 2247.87 29.88 2014-11-25 10:16:17.000 329 33595.59 567.51 2247.85 29.88 2014-11-25 10:16:18.000 329 33595.57 567.52 2247.95 29.88 2014-11-25 10:16:19.000 329 33595.65 567.53 2247.78 29.88 2014-11-25 10:16:20.000 329 33595.64 567.54 2247.89 29.88 2014-11-25 10:16:21.000 329 33595.60 567.49 2247.81 29.88 2014-11-25 10:16:22.000 329 33595.64 567.50 2247.81 29.88 2014-11-25 10:16:23.000 329 33595.62 567.49 2247.84 29.88 2014-11-25 10:16:24.000 329 33595.61 567.48 2247.87 29.88 2014-11-25 10:16:25.000 329 33595.63 567.50 2247.79 29.88 2014-11-25 10:16:26.000 329 33595.68 567.42 2247.78 29.88 2014-11-25 10:16:27.000 329 33595.67 567.48 2247.71 29.88 2014-11-25 10:16:28.000 329 33595.61 567.42 2247.78 29.88 2014-11-25 10:16:29.000 329 33595.66 567.41 2247.75 29.88 2014-11-25 10:16:30.000 329 33595.71 567.42 2247.75 29.88 2014-11-25 10:16:31.000 329 33595.68 567.45 2247.73 29.88 2014-11-25 10:16:32.000 329 33595.76 567.42 2247.77 29.88 2014-11-25 10:16:33.000 329 33595.64 567.46 2247.77 29.88 2014-11-25 10:16:34.000 329 33595.77 567.41 2247.74 29.88 2014-11-25 10:16:35.000 329 33595.65 567.40 2247.73 29.88 2014-11-25 10:16:36.000 329 33595.75 567.49 2247.68 29.88 2014-11-25 10:16:37.000 329 33595.73 567.42 2247.65 29.88 2014-11-25 10:16:38.000 329 33595.70 567.47 2247.77 29.88 2014-11-25 10:16:39.000 329 33595.78 567.48 2247.70 29.88 2014-11-25 10:16:40.000 329 33595.68 567.47 2247.61 29.88 2014-11-25 10:16:41.000 329 33595.64 567.47 2247.68 29.88 2014-11-25 10:16:42.000 329 33595.69 567.45 2247.65 29.88 2014-11-25 10:16:42.000 329 33595.66 567.50 2247.64 29.88 2014-11-25 10:16:44.000 329 33595.58 567.50 2247.64 29.88 2014-11-25 10:16:45.000 329 33595.59 567.51 2247.63 29.88 2014-11-25 10:16:46.000 329 33595.66 567.48 2247.64 29.88 2014-11-25 10:16:47.000 329 33595.60 567.48 2247.64 29.88 2014-11-25 10:16:48.000 329 33595.62 567.51 2247.62 29.88 2014-11-25 10:16:49.000 329 33595.62 567.51 2247.58 29.88 2014-11-25 10:16:50.000 329 33595.57 567.52 2247.62 29.88 2014-11-25 10:16:51.000 329 33595.66 567.50 2247.56 29.88 2014-11-25 10:16:52.000 329 33595.63 567.51 2247.63 29.88 2014-11-25 10:16:53.000 329 33595.57 567.51 2247.57 29.88 2014-11-25 10:16:54.000 329 33595.60 567.53 2247.58 29.88 2014-11-25 10:16:55.000 329 33595.59 567.51 2247.65 29.88 2014-11-25 10:16:55.000 329 33595.53 567.46 2247.56 29.88 2014-11-25 10:16:57.000 329 33595.65 567.51 2247.64 29.88 2014-11-25 10:16:58.000 329 33595.62 567.51 2247.66 29.88 2014-11-25 10:16:59.000 329 33595.56 567.51 2247.64 29.88 2014-11-25 10:17:00.000 329 33595.54 567.52 2247.63 29.88 2014-11-25 10:17:01.000 329 33595.51 567.59 2247.72 29.88 2014-11-25 10:17:02.000 329 33595.61 567.56 2247.70 29.88 2014-11-25 10:17:03.000 329 33595.48 567.56 2247.70 29.88 2014-11-25 10:17:04.000 329 33595.51 567.59 2247.70 29.88 2014-11-25 10:17:05.000 329 33595.53 567.56 2247.71 29.88 2014-11-25 10:17:06.000 329 33595.49 567.59 2247.71 29.88 2014-11-25 10:17:07.000 329 33595.61 567.57 2247.59 29.88 2014-11-25 10:17:08.000 329 33595.51 567.57 2247.59 29.88 2014-11-25 10:17:09.000 329 33595.51 567.55 2247.67 29.88 2014-11-25 10:17:10.000 329 33595.50 567.62 2247.75 29.88 2014-11-25 10:17:11.000 329 33595.51 567.63 2247.71 29.88 2014-11-25 10:17:12.000 329 33595.59 567.54 2247.70 29.88 2014-11-25 10:17:13.000 329 33595.54 567.62 2247.70 29.88 2014-11-25 10:17:14.000 329 33595.53 567.55 2247.70 29.87 2014-11-25 10:17:15.000 329 33595.63 567.59 2247.65 29.88 2014-11-25 10:17:16.000 329 33595.51 567.55 2247.66 29.87 2014-11-25 10:17:17.000 329 33595.51 567.55 2247.62 29.87 2014-11-25 10:17:18.000 329 33595.57 567.62 2247.59 29.87 2014-11-25 10:17:19.000 329 33595.52 567.62 2247.64 29.87 2014-11-25 10:17:20.000 329 33595.56 567.54 2247.70 29.88 2014-11-25 10:17:21.000 329 33595.54 567.52 2247.62 29.87 2014-11-25 10:17:22.000 329 33595.35 567.57 2247.62 29.87 2014-11-25 10:17:23.000 329 33595.42 567.55 2247.61 29.87 2014-11-25 10:17:24.000 329 33595.53 567.45 2247.58 29.87 2014-11-25 10:17:25.000 329 33595.44 567.44 2247.61 29.87 2014-11-25 10:17:26.000 329 33595.49 567.41 2247.64 29.87 2014-11-25 10:17:27.000 329 33595.44 567.46 2247.64 29.87 2014-11-25 10:17:28.000 329 33595.51 567.38 2247.62 29.87 2014-11-25 10:17:29.000 329 33595.46 567.37 2247.59 29.87 2014-11-25 10:17:30.000 329 33595.42 567.44 2247.65 29.87 2014-11-25 10:17:31.000 329 33595.56 567.42 2247.62 29.87 2014-11-25 10:17:32.000 329 33595.39 567.41 2247.60 29.87 2014-11-25 10:17:33.000 329 33595.47 567.48 2247.65 29.87 2014-11-25 10:17:34.000 329 33595.51 567.43 2247.62 29.88 2014-11-25 10:17:35.000 329 33595.49 567.39 2247.68 29.88 2014-11-25 10:17:36.000 329 33595.52 567.41 2247.73 29.87 2014-11-25 10:17:36.000 329 33595.55 567.39 2247.58 29.87 2014-11-25 10:17:38.000 329 33595.57 567.38 2247.65 29.87 2014-11-25 10:17:39.000 329 33595.50 567.39 2247.67 29.87 2014-11-25 10:17:40.000 329 33595.61 567.38 2247.62 29.87 2014-11-25 10:17:41.000 329 33595.54 567.40 2247.54 29.87 2014-11-25 10:17:42.000 329 33595.61 567.48 2247.65 29.87 2014-11-25 10:17:43.000 329 33595.63 567.68 2247.66 29.87 2014-11-25 10:17:44.000 329 33595.68 567.71 2247.61 29.87 2014-11-25 10:17:45.000 329 33595.57 567.66 2247.65 29.87 2014-11-25 10:17:46.000 329 33595.65 567.75 2247.61 29.87 2014-11-25 10:17:47.000 329 33595.75 567.85 2247.58 29.87 2014-11-25 10:17:48.000 329 33595.76 567.90 2247.62 29.87 2014-11-25 10:17:49.000 329 33595.80 567.95 2247.60 29.87 2014-11-25 10:17:49.000 329 33595.78 568.01 2247.59 29.87 2014-11-25 10:17:51.000 329 33595.81 567.95 2247.59 29.87 2014-11-25 10:17:52.000 329 33595.79 567.91 2247.59 29.87 2014-11-25 10:17:53.000 329 33595.78 567.90 2247.56 29.87 2014-11-25 10:17:54.000 329 33595.72 567.82 2247.54 29.87 2014-11-25 10:17:55.000 329 33595.71 567.82 2247.47 29.87 2014-11-25 10:17:56.000 329 33595.80 567.84 2247.55 29.87 2014-11-25 10:17:57.000 329 33595.73 567.76 2247.54 29.87 2014-11-25 10:17:58.000 329 33595.66 567.71 2247.47 29.87 2014-11-25 10:17:59.000 329 33595.77 567.72 2247.53 29.87 2014-11-25 10:18:00.000 329 33595.71 567.70 2247.52 29.87 2014-11-25 10:18:01.000 329 33595.68 567.70 2247.48 29.87 2014-11-25 10:18:02.000 329 33595.65 567.70 2247.50 29.87 2014-11-25 10:18:03.000 329 33595.71 567.72 2247.46 29.87 2014-11-25 10:18:04.000 329 33595.58 567.74 2247.54 29.87 2014-11-25 10:18:05.000 329 33595.69 567.74 2247.41 29.87 2014-11-25 10:18:06.000 329 33595.58 567.75 2247.43 29.87 2014-11-25 10:18:07.000 329 33595.62 567.72 2247.49 29.87 2014-11-25 10:18:08.000 329 33595.61 567.73 2247.36 29.87 2014-11-25 10:18:09.000 329 33595.49 567.79 2247.43 29.87 2014-11-25 10:18:10.000 329 33595.59 567.81 2247.36 29.87 2014-11-25 10:18:11.000 329 33595.46 567.82 2247.43 29.87 2014-11-25 10:18:12.000 329 33595.43 567.97 2247.44 29.87 2014-11-25 10:18:13.000 329 33595.42 567.94 2247.55 29.87 2014-11-25 10:18:14.000 329 33595.43 567.94 2247.45 29.87 2014-11-25 10:18:15.000 329 33595.33 568.00 2247.44 29.87 2014-11-25 10:18:16.000 329 33595.36 567.87 2247.46 29.87 2014-11-25 10:18:17.000 329 33595.38 567.88 2247.44 29.87 2014-11-25 10:18:18.000 329 33595.31 567.85 2247.46 29.87 2014-11-25 10:18:19.000 329 33595.28 568.02 2247.45 29.87 2014-11-25 10:18:20.000 329 33595.27 567.96 2247.47 29.87 2014-11-25 10:18:21.000 329 33595.24 567.92 2247.50 29.87 2014-11-25 10:18:22.000 329 33595.25 568.04 2247.59 29.87 2014-11-25 10:18:23.000 329 33595.26 568.02 2247.55 29.87 2014-11-25 10:18:24.000 329 33595.30 568.01 2247.54 29.87 2014-11-25 10:18:25.000 329 33595.33 567.94 2247.48 29.87 2014-11-25 10:18:26.000 329 33595.32 567.88 2247.57 29.87 2014-11-25 10:18:27.000 329 33595.11 567.97 2247.53 29.87 2014-11-25 10:18:28.000 329 33595.26 567.96 2247.58 29.87 2014-11-25 10:18:29.000 329 33595.22 567.89 2247.55 29.87 2014-11-25 10:18:30.000 329 33595.27 568.01 2247.56 29.87 2014-11-25 10:18:30.000 329 33595.30 567.89 2247.59 29.87 2014-11-25 10:18:32.000 329 33595.21 567.91 2247.65 29.87 2014-11-25 10:18:33.000 329 33595.30 567.96 2247.61 29.87 2014-11-25 10:18:34.000 329 33595.32 568.09 2247.67 29.87 2014-11-25 10:18:35.000 329 33595.32 568.12 2247.65 29.87 2014-11-25 10:18:36.000 329 33595.35 568.06 2247.68 29.87 2014-11-25 10:18:37.000 329 33595.23 567.94 2247.64 29.87 2014-11-25 10:18:38.000 329 33595.29 567.90 2247.62 29.87 2014-11-25 10:18:39.000 329 33595.36 568.02 2247.55 29.87 2014-11-25 10:18:40.000 329 33595.30 567.90 2247.65 29.87 2014-11-25 10:18:41.000 329 33595.27 567.90 2247.70 29.87 2014-11-25 10:18:42.000 329 33595.30 567.96 2247.66 29.87 2014-11-25 10:18:43.000 329 33595.31 567.94 2247.64 29.87 2014-11-25 10:18:43.000 329 33595.39 567.91 2247.59 29.87 2014-11-25 10:18:45.000 329 33595.27 567.92 2247.61 29.87 2014-11-25 10:18:46.000 329 33595.33 567.92 2247.65 29.87 2014-11-25 10:18:47.000 329 33595.27 567.89 2247.68 29.87 2014-11-25 10:18:48.000 329 33595.30 567.88 2247.69 29.87 2014-11-25 10:18:49.000 329 33595.27 567.91 2247.64 29.87 2014-11-25 10:18:50.000 329 33595.33 567.85 2247.66 29.87 2014-11-25 10:18:51.000 329 33595.26 567.88 2247.68 29.87 2014-11-25 10:18:52.000 329 33595.26 567.93 2247.60 29.87 2014-11-25 10:18:53.000 329 33595.25 567.87 2247.59 29.87 2014-11-25 10:18:54.000 329 33595.29 567.96 2247.68 29.87 2014-11-25 10:18:55.000 329 33595.20 567.95 2247.70 29.87 2014-11-25 10:18:56.000 329 33595.14 567.92 2247.72 29.87 2014-11-25 10:18:57.000 329 33595.17 567.98 2247.56 29.87 2014-11-25 10:18:58.000 329 33595.17 567.94 2247.61 29.87 2014-11-25 10:18:59.000 329 33595.10 567.92 2247.63 29.87 2014-11-25 10:19:00.000 329 33595.05 567.95 2247.64 29.87 2014-11-25 10:19:01.000 329 33595.11 567.87 2247.65 29.87 2014-11-25 10:19:02.000 329 33595.07 567.83 2247.59 29.87 2014-11-25 10:19:03.000 329 33595.08 567.83 2247.54 29.87 2014-11-25 10:19:04.000 329 33595.14 567.76 2247.72 29.87 2014-11-25 10:19:05.000 329 33595.05 567.70 2247.70 29.87 2014-11-25 10:19:06.000 329 33594.99 567.67 2247.68 29.87 2014-11-25 10:19:07.000 329 33595.07 567.59 2247.72 29.87 2014-11-25 10:19:08.000 329 33594.98 567.58 2247.63 29.87 2014-11-25 10:19:09.000 329 33595.01 567.48 2247.74 29.87 2014-11-25 10:19:10.000 329 33594.97 567.50 2247.68 29.87 2014-11-25 10:19:11.000 329 33594.99 567.50 2247.72 29.87 2014-11-25 10:19:12.000 329 33594.99 567.47 2247.63 29.87 2014-11-25 10:19:13.000 329 33595.02 567.57 2247.70 29.87 2014-11-25 10:19:14.000 329 33594.96 567.48 2247.64 29.87 2014-11-25 10:19:15.000 329 33594.93 567.49 2247.68 29.87 2014-11-25 10:19:16.000 329 33594.92 567.50 2247.68 29.87 2014-11-25 10:19:17.000 329 33594.96 567.50 2247.62 29.87 2014-11-25 10:19:18.000 329 33594.88 567.40 2247.71 29.87 2014-11-25 10:19:19.000 329 33594.86 567.16 2247.65 29.87 2014-11-25 10:19:20.000 329 33594.81 567.08 2247.71 29.87 2014-11-25 10:19:21.000 329 33594.75 566.93 2247.79 29.87 2014-11-25 10:19:22.000 329 33594.89 566.83 2247.71 29.87 2014-11-25 10:19:23.000 329 33594.84 566.80 2247.73 29.87 2014-11-25 10:19:24.000 329 33594.77 566.76 2247.73 29.87 2014-11-25 10:19:24.000 329 33594.79 566.81 2247.79 29.87 2014-11-25 10:19:26.000 329 33594.77 566.82 2247.84 29.87 2014-11-25 10:19:27.000 329 33594.86 566.85 2247.65 29.87 2014-11-25 10:19:28.000 329 33594.67 566.87 2247.75 29.87 2014-11-25 10:19:29.000 329 33594.73 566.87 2247.77 29.87 2014-11-25 10:19:30.000 329 33594.74 566.93 2247.72 29.87 2014-11-25 10:19:31.000 329 33594.66 566.93 2247.79 29.87 2014-11-25 10:19:32.000 329 33594.73 566.87 2247.74 29.87 2014-11-25 10:19:33.000 329 33594.81 567.08 2247.79 29.87 2014-11-25 10:19:34.000 329 33594.70 566.99 2247.74 29.87 2014-11-25 10:19:35.000 329 33594.68 567.01 2247.78 29.87 2014-11-25 10:19:36.000 329 33594.65 567.04 2247.77 29.87 2014-11-25 10:19:37.000 329 33594.74 567.00 2247.84 29.87 2014-11-25 10:19:37.000 329 33594.69 567.00 2247.84 29.87 2014-11-25 10:19:39.000 329 33594.71 567.05 2247.82 29.87 2014-11-25 10:19:40.000 329 33594.71 566.98 2247.84 29.87 2014-11-25 10:19:41.000 329 33594.72 566.99 2247.81 29.87 2014-11-25 10:19:42.000 329 33594.67 566.95 2247.79 29.87 2014-11-25 10:19:43.000 329 33594.68 566.93 2247.80 29.87 2014-11-25 10:19:44.000 329 33594.74 566.95 2247.77 29.87 2014-11-25 10:19:45.000 329 33594.64 566.91 2247.89 29.87 2014-11-25 10:19:46.000 329 33594.68 566.87 2247.91 29.87 2014-11-25 10:19:47.000 329 33594.66 566.95 2247.78 29.87 2014-11-25 10:19:48.000 329 33594.71 567.20 2247.85 29.87 2014-11-25 10:19:49.000 329 33594.74 567.17 2247.83 29.87 2014-11-25 10:19:50.000 329 33594.61 567.11 2247.86 29.87 2014-11-25 10:19:51.000 329 33594.64 566.97 2247.91 29.87 2014-11-25 10:19:52.000 329 33594.62 566.91 2247.77 29.87 2014-11-25 10:19:53.000 329 33594.62 566.89 2247.72 29.87 2014-11-25 10:19:54.000 329 33594.68 566.91 2247.86 29.87 2014-11-25 10:19:55.000 329 33594.67 566.93 2247.87 29.87 2014-11-25 10:19:56.000 329 33594.62 567.08 2247.83 29.87 2014-11-25 10:19:57.000 329 33594.57 567.31 2247.86 29.87 2014-11-25 10:19:58.000 329 33594.54 567.48 2247.77 29.87 2014-11-25 10:19:59.000 329 33594.54 567.57 2247.80 29.87 2014-11-25 10:20:00.000 329 33594.58 567.79 2247.88 29.87 2014-11-25 10:20:01.000 329 33594.49 567.90 2247.83 29.87 2014-11-25 10:20:02.000 329 33594.40 567.92 2247.83 29.87 2014-11-25 10:20:03.000 329 33594.53 567.98 2247.91 29.87 2014-11-25 10:20:04.000 329 33594.54 568.10 2247.83 29.87 2014-11-25 10:20:05.000 329 33594.50 568.13 2247.84 29.87 2014-11-25 10:20:06.000 329 33594.42 568.17 2247.82 29.87 2014-11-25 10:20:07.000 329 33594.42 568.15 2247.93 29.87 2014-11-25 10:20:08.000 329 33594.45 568.17 2247.85 29.87 2014-11-25 10:20:09.000 329 33594.38 568.13 2247.83 29.87 2014-11-25 10:20:10.000 329 33594.39 568.15 2247.88 29.87 2014-11-25 10:20:11.000 329 33594.39 567.95 2247.88 29.87 2014-11-25 10:20:12.000 329 33594.29 567.75 2247.85 29.87 2014-11-25 10:20:13.000 329 33594.34 567.66 2247.84 29.87 2014-11-25 10:20:14.000 329 33594.34 567.59 2247.88 29.87 2014-11-25 10:20:15.000 329 33594.27 567.91 2247.90 29.87 2014-11-25 10:20:16.000 329 33594.27 568.07 2248.00 29.87 2014-11-25 10:20:17.000 329 33594.30 568.11 2247.99 29.87 2014-11-25 10:20:18.000 329 33594.29 568.13 2247.91 29.87 2014-11-25 10:20:18.000 329 33594.27 568.16 2248.02 29.87 2014-11-25 10:20:20.000 329 33594.19 568.22 2247.88 29.87 2014-11-25 10:20:21.000 329 33594.25 568.17 2247.93 29.87 2014-11-25 10:20:22.000 329 33594.19 568.18 2247.95 29.87 2014-11-25 10:20:23.000 329 33594.17 568.17 2248.01 29.87 2014-11-25 10:20:24.000 329 33594.17 568.18 2247.97 29.87 2014-11-25 10:20:25.000 329 33594.09 568.24 2247.91 29.87 2014-11-25 10:20:26.000 329 33594.08 568.27 2247.90 29.87 2014-11-25 10:20:27.000 329 33594.16 568.27 2247.93 29.87 2014-11-25 10:20:28.000 329 33593.95 568.22 2248.02 29.87 2014-11-25 10:20:29.000 329 33594.00 568.09 2247.95 29.87 2014-11-25 10:20:30.000 329 33593.96 567.90 2247.97 29.87 2014-11-25 10:20:31.000 329 33593.95 567.72 2247.89 29.87 2014-11-25 10:20:31.000 329 33594.00 567.84 2248.05 29.87 2014-11-25 10:20:33.000 329 33593.90 568.08 2248.04 29.87 2014-11-25 10:20:34.000 329 33593.89 568.20 2248.08 29.87 2014-11-25 10:20:35.000 329 33593.86 568.21 2248.02 29.87 2014-11-25 10:20:36.000 329 33593.92 568.24 2248.08 29.87 2014-11-25 10:20:37.000 329 33593.83 568.33 2248.02 29.87 2014-11-25 10:20:38.000 329 33593.79 568.34 2248.09 29.87 2014-11-25 10:20:39.000 329 33593.78 568.36 2247.99 29.87 2014-11-25 10:20:40.000 329 33593.92 568.34 2248.13 29.87 2014-11-25 10:20:41.000 329 33593.77 568.33 2248.11 29.87 2014-11-25 10:20:42.000 329 33593.75 568.34 2248.06 29.87 2014-11-25 10:20:43.000 329 33593.72 568.33 2248.15 29.87 2014-11-25 10:20:44.000 329 33593.67 568.35 2248.11 29.87 2014-11-25 10:20:45.000 329 33593.74 568.29 2248.11 29.87 2014-11-25 10:20:46.000 329 33593.71 568.14 2248.14 29.87 2014-11-25 10:20:47.000 329 33593.73 568.12 2248.17 29.87 2014-11-25 10:20:48.000 329 33593.64 568.16 2248.07 29.87 2014-11-25 10:20:49.000 329 33593.71 568.03 2248.18 29.87 2014-11-25 10:20:50.000 329 33593.69 567.89 2248.15 29.87 2014-11-25 10:20:51.000 329 33593.65 567.97 2248.20 29.87 2014-11-25 10:20:52.000 329 33593.66 568.05 2248.22 29.87 2014-11-25 10:20:53.000 329 33593.63 568.08 2248.21 29.87 2014-11-25 10:20:54.000 329 33593.66 568.20 2248.25 29.87 2014-11-25 10:20:55.000 329 33593.67 568.10 2248.21 29.87 2014-11-25 10:20:56.000 329 33593.71 568.05 2248.14 29.87 2014-11-25 10:20:57.000 329 33593.66 568.08 2248.17 29.87 2014-11-25 10:20:58.000 329 33593.52 568.06 2248.21 29.87 2014-11-25 10:20:59.000 329 33593.58 568.05 2248.22 29.87 2014-11-25 10:21:00.000 329 33593.60 568.09 2248.27 29.87 2014-11-25 10:21:01.000 329 33593.52 568.03 2248.30 29.87 2014-11-25 10:21:02.000 329 33593.63 568.03 2248.19 29.87 2014-11-25 10:21:03.000 329 33593.48 568.06 2248.21 29.87 2014-11-25 10:21:04.000 329 33593.57 568.02 2248.21 29.87 2014-11-25 10:21:05.000 329 33593.46 568.03 2248.19 29.87 2014-11-25 10:21:06.000 329 33593.47 568.01 2248.24 29.87 2014-11-25 10:21:07.000 329 33593.46 568.06 2248.20 29.87 2014-11-25 10:21:08.000 329 33593.48 568.08 2248.15 29.87 2014-11-25 10:21:09.000 329 33593.44 568.03 2248.21 29.87 2014-11-25 10:21:10.000 329 33593.32 568.06 2248.23 29.87 2014-11-25 10:21:11.000 329 33593.37 568.05 2248.29 29.87 2014-11-25 10:21:12.000 329 33593.38 568.08 2248.20 29.87 2014-11-25 10:21:12.000 329 33593.28 568.08 2248.14 29.87 2014-11-25 10:21:14.000 329 33593.25 568.12 2248.17 29.87 2014-11-25 10:21:15.000 329 33593.28 568.06 2248.17 29.87 2014-11-25 10:21:16.000 329 33593.15 568.10 2248.20 29.87 2014-11-25 10:21:17.000 329 33593.24 568.07 2248.25 29.87 2014-11-25 10:21:18.000 329 33593.24 568.02 2248.24 29.87 2014-11-25 10:21:19.000 329 33593.21 568.04 2248.24 29.87 2014-11-25 10:21:20.000 329 33593.27 568.00 2248.29 29.87 2014-11-25 10:21:21.000 329 33593.21 568.07 2248.32 29.87 2014-11-25 10:21:22.000 329 33593.22 568.07 2248.30 29.87 2014-11-25 10:21:23.000 329 33593.16 568.07 2248.26 29.87 2014-11-25 10:21:24.000 329 33593.16 568.10 2248.33 29.87 2014-11-25 10:21:25.000 329 33593.16 568.06 2248.33 29.87 2014-11-25 10:21:25.000 329 33593.12 568.04 2248.24 29.87 2014-11-25 10:21:27.000 329 33593.09 568.05 2248.31 29.87 2014-11-25 10:21:28.000 329 33593.18 568.08 2248.31 29.87 2014-11-25 10:21:29.000 329 33593.04 568.10 2248.27 29.87 2014-11-25 10:21:30.000 329 33593.12 568.15 2248.24 29.87 2014-11-25 10:21:31.000 329 33593.21 568.11 2248.35 29.87 2014-11-25 10:21:32.000 329 33593.23 568.12 2248.30 29.87 2014-11-25 10:21:33.000 329 33593.22 568.09 2248.35 29.87 2014-11-25 10:21:34.000 329 33593.17 568.17 2248.32 29.87 2014-11-25 10:21:35.000 329 33593.31 568.12 2248.34 29.87 2014-11-25 10:21:36.000 329 33593.22 568.07 2248.29 29.87 2014-11-25 10:21:37.000 329 33593.22 568.18 2248.36 29.87 2014-11-25 10:21:38.000 329 33593.19 568.12 2248.28 29.87 2014-11-25 10:21:39.000 329 33593.19 568.12 2248.30 29.87 2014-11-25 10:21:40.000 329 33593.16 568.13 2248.34 29.87 2014-11-25 10:21:41.000 329 33593.23 568.14 2248.39 29.87 2014-11-25 10:21:42.000 329 33593.17 568.09 2248.29 29.87 2014-11-25 10:21:43.000 329 33593.18 568.10 2248.35 29.87 2014-11-25 10:21:44.000 329 33593.17 568.03 2248.32 29.87 2014-11-25 10:21:45.000 329 33593.27 567.94 2248.32 29.87 2014-11-25 10:21:46.000 329 33593.14 567.97 2248.33 29.87 2014-11-25 10:21:47.000 329 33593.16 567.92 2248.26 29.87 2014-11-25 10:21:48.000 329 33593.28 567.92 2248.32 29.87 2014-11-25 10:21:49.000 329 33593.19 567.93 2248.29 29.87 2014-11-25 10:21:50.000 329 33593.12 567.94 2248.39 29.87 2014-11-25 10:21:51.000 329 33593.12 567.95 2248.39 29.87 2014-11-25 10:21:52.000 329 33593.19 567.95 2248.26 29.87 2014-11-25 10:21:53.000 329 33593.16 567.97 2248.36 29.87 2014-11-25 10:21:54.000 329 33593.20 567.96 2248.34 29.87 2014-11-25 10:21:55.000 329 33593.17 567.99 2248.38 29.87 2014-11-25 10:21:56.000 329 33593.16 567.99 2248.40 29.87 2014-11-25 10:21:57.000 329 33593.10 568.02 2248.36 29.87 2014-11-25 10:21:58.000 329 33593.02 568.06 2248.24 29.87 2014-11-25 10:21:59.000 329 33593.07 568.09 2248.33 29.87 2014-11-25 10:22:00.000 329 33593.10 568.07 2248.31 29.87 2014-11-25 10:22:01.000 329 33593.05 568.13 2248.28 29.87 2014-11-25 10:22:02.000 329 33593.04 568.09 2248.35 29.87 2014-11-25 10:22:03.000 329 33593.04 568.09 2248.36 29.87 2014-11-25 10:22:04.000 329 33592.99 568.10 2248.32 29.87 2014-11-25 10:22:05.000 329 33592.98 568.06 2248.30 29.87 2014-11-25 10:22:06.000 329 33593.08 568.09 2248.30 29.87 2014-11-25 10:22:06.000 329 33593.06 568.09 2248.40 29.87 2014-11-25 10:22:08.000 329 33593.05 568.07 2248.27 29.87 2014-11-25 10:22:09.000 329 33593.01 568.18 2248.37 29.87 2014-11-25 10:22:10.000 329 33593.03 568.21 2248.33 29.87 2014-11-25 10:22:11.000 329 33593.06 568.23 2248.33 29.87 2014-11-25 10:22:12.000 329 33593.05 568.29 2248.39 29.87 2014-11-25 10:22:13.000 329 33593.05 568.26 2248.41 29.87 2014-11-25 10:22:14.000 329 33592.94 568.29 2248.34 29.87 2014-11-25 10:22:15.000 329 33593.03 568.28 2248.44 29.87 2014-11-25 10:22:16.000 329 33593.05 568.30 2248.32 29.87 2014-11-25 10:22:17.000 329 33592.97 568.31 2248.33 29.87 2014-11-25 10:22:18.000 329 33592.99 568.33 2248.46 29.87 2014-11-25 10:22:19.000 329 33593.05 568.37 2248.40 29.87 2014-11-25 10:22:19.000 329 33592.93 568.34 2248.42 29.87 2014-11-25 10:22:21.000 329 33592.95 568.37 2248.42 29.87 2014-11-25 10:22:22.000 329 33592.99 568.37 2248.33 29.87 2014-11-25 10:22:23.000 329 33592.92 568.37 2248.36 29.87 2014-11-25 10:22:24.000 329 33592.93 568.33 2248.37 29.87 2014-11-25 10:22:25.000 329 33592.93 568.31 2248.40 29.87 2014-11-25 10:22:26.000 329 33592.98 568.29 2248.29 29.87 2014-11-25 10:22:27.000 329 33592.86 568.33 2248.35 29.87 2014-11-25 10:22:28.000 329 33592.95 568.30 2248.37 29.87 2014-11-25 10:22:29.000 329 33592.95 568.30 2248.36 29.87 2014-11-25 10:22:30.000 329 33592.94 568.31 2248.43 29.87 2014-11-25 10:22:31.000 329 33592.87 568.30 2248.37 29.87 2014-11-25 10:22:32.000 329 33592.82 568.28 2248.51 29.87 2014-11-25 10:22:33.000 329 33592.82 568.33 2248.33 29.87 2014-11-25 10:22:34.000 329 33592.86 568.31 2248.45 29.87 2014-11-25 10:22:35.000 329 33592.87 568.31 2248.51 29.87 2014-11-25 10:22:36.000 329 33592.86 568.31 2248.46 29.87 2014-11-25 10:22:37.000 329 33592.87 568.32 2248.42 29.87 2014-11-25 10:22:38.000 329 33592.83 568.34 2248.33 29.87 2014-11-25 10:22:39.000 329 33592.82 568.35 2248.33 29.87 2014-11-25 10:22:40.000 329 33592.87 568.30 2248.39 29.87 2014-11-25 10:22:41.000 329 33592.75 568.28 2248.37 29.87 2014-11-25 10:22:42.000 329 33592.87 568.25 2248.40 29.87 2014-11-25 10:22:43.000 329 33592.83 568.28 2248.42 29.87 2014-11-25 10:22:44.000 329 33592.80 568.30 2248.37 29.87 2014-11-25 10:22:45.000 329 33592.82 568.26 2248.39 29.87 2014-11-25 10:22:46.000 329 33592.79 568.28 2248.41 29.87 2014-11-25 10:22:47.000 329 33592.84 568.31 2248.34 29.87 2014-11-25 10:22:48.000 329 33592.81 568.32 2248.40 29.87 2014-11-25 10:22:49.000 329 33592.81 568.30 2248.30 29.87 2014-11-25 10:22:50.000 329 33592.74 568.30 2248.37 29.87 2014-11-25 10:22:51.000 329 33592.79 568.37 2248.39 29.87 2014-11-25 10:22:52.000 329 33592.81 568.35 2248.34 29.87 2014-11-25 10:22:53.000 329 33592.65 568.38 2248.34 29.87 2014-11-25 10:22:54.000 329 33592.74 568.32 2248.48 29.87 2014-11-25 10:22:55.000 329 33592.76 568.29 2248.41 29.87 2014-11-25 10:22:56.000 329 33592.72 568.33 2248.45 29.87 2014-11-25 10:22:57.000 329 33592.71 568.40 2248.47 29.87 2014-11-25 10:22:58.000 329 33592.76 568.45 2248.46 29.87 2014-11-25 10:22:59.000 329 33592.77 568.48 2248.41 29.87 2014-11-25 10:23:00.000 329 33592.75 568.39 2248.44 29.87 2014-11-25 10:23:00.000 329 33592.72 568.33 2248.53 29.87 2014-11-25 10:23:02.000 329 33592.68 568.38 2248.39 29.87 2014-11-25 10:23:03.000 329 33592.70 568.41 2248.45 29.87 2014-11-25 10:23:04.000 329 33592.71 568.49 2248.43 29.87 2014-11-25 10:23:05.000 329 33592.68 568.49 2248.48 29.87 2014-11-25 10:23:06.000 329 33592.72 568.54 2248.46 29.87 2014-11-25 10:23:07.000 329 33592.80 568.56 2248.53 29.87 2014-11-25 10:23:08.000 329 33592.74 568.58 2248.50 29.87 2014-11-25 10:23:09.000 329 33592.72 568.52 2248.46 29.87 2014-11-25 10:23:10.000 329 33592.71 568.49 2248.46 29.87 2014-11-25 10:23:11.000 329 33592.66 568.46 2248.39 29.87 2014-11-25 10:23:12.000 329 33592.78 568.43 2248.47 29.87 2014-11-25 10:23:13.000 329 33592.68 568.43 2248.49 29.87 2014-11-25 10:23:13.000 329 33592.75 568.47 2248.47 29.87 2014-11-25 10:23:15.000 329 33592.67 568.39 2248.46 29.87 2014-11-25 10:23:16.000 329 33592.68 568.36 2248.43 29.87 2014-11-25 10:23:17.000 329 33592.76 568.32 2248.47 29.87 2014-11-25 10:23:18.000 329 33592.74 568.19 2248.43 29.87 2014-11-25 10:23:19.000 329 33592.75 568.19 2248.46 29.87 2014-11-25 10:23:20.000 329 33592.71 568.16 2248.43 29.87 2014-11-25 10:23:21.000 329 33592.60 568.14 2248.46 29.87 2014-11-25 10:23:22.000 329 33592.81 568.14 2248.43 29.87 2014-11-25 10:23:23.000 329 33592.66 568.11 2248.51 29.87 2014-11-25 10:23:24.000 329 33592.65 568.10 2248.48 29.87 2014-11-25 10:23:25.000 329 33592.65 568.10 2248.43 29.87 2014-11-25 10:23:26.000 329 33592.71 568.15 2248.49 29.87 2014-11-25 10:23:27.000 329 33592.69 568.11 2248.52 29.87 2014-11-25 10:23:28.000 329 33592.71 568.08 2248.43 29.87 2014-11-25 10:23:29.000 329 33592.70 568.10 2248.46 29.87 2014-11-25 10:23:30.000 329 33592.70 568.10 2248.53 29.87 2014-11-25 10:23:31.000 329 33592.66 568.13 2248.53 29.87 2014-11-25 10:23:32.000 329 33592.59 568.18 2248.51 29.87 2014-11-25 10:23:33.000 329 33592.69 568.14 2248.51 29.87 2014-11-25 10:23:34.000 329 33592.70 568.15 2248.51 29.87 2014-11-25 10:23:35.000 329 33592.64 568.13 2248.54 29.87 2014-11-25 10:23:36.000 329 33592.69 568.17 2248.40 29.87 2014-11-25 10:23:37.000 329 33592.66 568.15 2248.53 29.87 2014-11-25 10:23:38.000 329 33592.59 568.19 2248.38 29.87 2014-11-25 10:23:39.000 329 33592.63 568.15 2248.49 29.87 2014-11-25 10:23:40.000 329 33592.63 568.10 2248.50 29.87 2014-11-25 10:23:41.000 329 33592.68 568.14 2248.44 29.87 2014-11-25 10:23:42.000 329 33592.67 568.11 2248.48 29.87 2014-11-25 10:23:43.000 329 33592.69 568.10 2248.42 29.87 2014-11-25 10:23:44.000 329 33592.69 568.13 2248.43 29.87 2014-11-25 10:23:45.000 329 33592.71 568.09 2248.51 29.87 2014-11-25 10:23:46.000 329 33592.75 568.07 2248.42 29.87 2014-11-25 10:23:47.000 329 33592.68 568.07 2248.46 29.87 2014-11-25 10:23:48.000 329 33592.68 568.14 2248.52 29.87 2014-11-25 10:23:49.000 329 33592.72 568.12 2248.44 29.87 2014-11-25 10:23:50.000 329 33592.72 568.12 2248.48 29.87 2014-11-25 10:23:51.000 329 33592.79 568.13 2248.48 29.87 2014-11-25 10:23:52.000 329 33592.76 568.11 2248.55 29.87 2014-11-25 10:23:53.000 329 33592.70 568.16 2248.49 29.87 2014-11-25 10:23:54.000 329 33592.79 568.19 2248.48 29.87 2014-11-25 10:23:54.000 329 33592.68 568.18 2248.49 29.87 2014-11-25 10:23:56.000 329 33592.70 568.15 2248.49 29.87 2014-11-25 10:23:57.000 329 33592.69 568.21 2248.42 29.87 2014-11-25 10:23:58.000 329 33592.76 568.20 2248.36 29.87 2014-11-25 10:23:59.000 329 33592.73 568.18 2248.37 29.87 2014-11-25 10:24:00.000 329 33592.75 568.30 2248.46 29.87 2014-11-25 10:24:01.000 329 33592.74 568.30 2248.33 29.87 2014-11-25 10:24:02.000 329 33592.68 568.33 2248.34 29.87 2014-11-25 10:24:03.000 329 33592.72 568.32 2248.45 29.87 2014-11-25 10:24:04.000 329 33592.69 568.28 2248.36 29.87 2014-11-25 10:24:05.000 329 33592.72 568.25 2248.42 29.87 2014-11-25 10:24:06.000 329 33592.69 568.30 2248.47 29.87 2014-11-25 10:24:07.000 329 33592.77 568.29 2248.42 29.87 2014-11-25 10:24:07.000 329 33592.69 568.32 2248.44 29.87 2014-11-25 10:24:09.000 329 33592.81 568.32 2248.36 29.87 2014-11-25 10:24:10.000 329 33592.90 568.33 2248.39 29.87 2014-11-25 10:24:11.000 329 33592.79 568.32 2248.39 29.87 2014-11-25 10:24:12.000 329 33592.74 568.29 2248.40 29.87 2014-11-25 10:24:13.000 329 33592.84 568.32 2248.42 29.87 2014-11-25 10:24:14.000 329 33592.78 568.30 2248.37 29.87 2014-11-25 10:24:15.000 329 33592.90 568.28 2248.40 29.87 2014-11-25 10:24:16.000 329 33592.83 568.24 2248.41 29.87 2014-11-25 10:24:17.000 329 33592.77 568.21 2248.32 29.87 2014-11-25 10:24:18.000 329 33592.88 568.21 2248.40 29.87 2014-11-25 10:24:19.000 329 33592.82 568.25 2248.40 29.87 2014-11-25 10:24:20.000 329 33592.81 568.25 2248.27 29.87 2014-11-25 10:24:21.000 329 33592.78 568.20 2248.43 29.87 2014-11-25 10:24:22.000 329 33592.75 568.17 2248.34 29.87 2014-11-25 10:24:23.000 329 33592.75 568.17 2248.41 29.87 2014-11-25 10:24:24.000 329 33592.88 568.09 2248.42 29.87 2014-11-25 10:24:25.000 329 33592.84 567.98 2248.45 29.87 2014-11-25 10:24:26.000 329 33592.83 567.86 2248.28 29.87 2014-11-25 10:24:27.000 329 33592.73 567.89 2248.40 29.87 2014-11-25 10:24:28.000 329 33592.76 567.78 2248.34 29.87 2014-11-25 10:24:29.000 329 33592.76 567.82 2248.29 29.87 2014-11-25 10:24:30.000 329 33592.81 567.95 2248.30 29.87 2014-11-25 10:24:31.000 329 33592.74 568.05 2248.35 29.87 2014-11-25 10:24:32.000 329 33592.82 568.05 2248.30 29.87 2014-11-25 10:24:33.000 329 33592.83 568.12 2248.37 29.87 2014-11-25 10:24:34.000 329 33592.77 568.22 2248.40 29.87 2014-11-25 10:24:35.000 329 33592.74 568.17 2248.35 29.87 2014-11-25 10:24:36.000 329 33592.78 568.24 2248.40 29.87 2014-11-25 10:24:37.000 329 33592.81 568.22 2248.33 29.87 2014-11-25 10:24:38.000 329 33592.76 568.22 2248.34 29.87 2014-11-25 10:24:39.000 329 33592.70 568.26 2248.36 29.87 2014-11-25 10:24:40.000 329 33592.82 568.29 2248.31 29.87 2014-11-25 10:24:41.000 329 33592.75 568.26 2248.32 29.87 2014-11-25 10:24:42.000 329 33592.81 568.28 2248.32 29.87 2014-11-25 10:24:43.000 329 33592.85 568.27 2248.29 29.87 2014-11-25 10:24:44.000 329 33592.74 568.27 2248.33 29.87 2014-11-25 10:24:45.000 329 33592.81 568.28 2248.28 29.87 2014-11-25 10:24:46.000 329 33592.75 568.32 2248.34 29.87 2014-11-25 10:24:47.000 329 33592.88 568.28 2248.33 29.87 2014-11-25 10:24:48.000 329 33592.91 568.26 2248.26 29.87 2014-11-25 10:24:48.000 329 33592.92 568.27 2248.30 29.87 2014-11-25 10:24:50.000 329 33592.84 568.23 2248.21 29.87 2014-11-25 10:24:51.000 329 33593.05 568.25 2248.20 29.87 2014-11-25 10:24:52.000 329 33592.84 568.19 2248.30 29.87 2014-11-25 10:24:53.000 329 33592.92 568.19 2248.24 29.87 2014-11-25 10:24:54.000 329 33592.96 568.27 2248.33 29.87 2014-11-25 10:24:55.000 329 33593.01 568.21 2248.25 29.87 2014-11-25 10:24:56.000 329 33592.96 568.17 2248.18 29.87 2014-11-25 10:24:57.000 329 33593.00 568.21 2248.33 29.87 2014-11-25 10:24:58.000 329 33593.03 568.20 2248.24 29.87 2014-11-25 10:24:59.000 329 33592.98 568.21 2248.22 29.87 2014-11-25 10:25:00.000 329 33593.04 568.32 2248.21 29.87 2014-11-25 10:25:01.000 329 33593.00 568.37 2248.23 29.87 2014-11-25 10:25:01.000 329 33593.07 568.32 2248.18 29.87 2014-11-25 10:25:03.000 329 33593.17 568.32 2248.17 29.87 2014-11-25 10:25:04.000 329 33592.97 568.29 2248.18 29.87 2014-11-25 10:25:05.000 329 33593.11 568.32 2248.15 29.87 2014-11-25 10:25:06.000 329 33593.12 568.32 2248.22 29.87 2014-11-25 10:25:07.000 329 33593.16 568.29 2248.18 29.87 2014-11-25 10:25:08.000 329 33593.06 568.30 2248.15 29.87 2014-11-25 10:25:09.000 329 33593.14 568.34 2248.15 29.87 2014-11-25 10:25:10.000 329 33593.18 568.30 2248.18 29.87 2014-11-25 10:25:11.000 329 33593.23 568.29 2248.14 29.87 2014-11-25 10:25:12.000 329 33593.21 568.28 2248.15 29.87 2014-11-25 10:25:13.000 329 33593.31 568.33 2248.10 29.87 2014-11-25 10:25:14.000 329 33593.27 568.31 2248.15 29.87 2014-11-25 10:25:15.000 329 33593.37 568.26 2248.13 29.87 2014-11-25 10:25:16.000 329 33593.30 568.23 2248.15 29.87 2014-11-25 10:25:17.000 329 33593.37 568.19 2248.11 29.87 2014-11-25 10:25:18.000 329 33593.43 568.21 2248.11 29.87 2014-11-25 10:25:19.000 329 33593.46 568.17 2248.10 29.87 2014-11-25 10:25:20.000 329 33593.41 568.20 2248.09 29.87 2014-11-25 10:25:21.000 329 33593.53 568.19 2248.01 29.87 2014-11-25 10:25:22.000 329 33593.59 568.21 2248.01 29.87 2014-11-25 10:25:23.000 329 33593.47 568.19 2247.97 29.87 2014-11-25 10:25:24.000 329 33593.58 568.16 2248.02 29.87 2014-11-25 10:25:25.000 329 33593.53 568.17 2247.95 29.87 2014-11-25 10:25:26.000 329 33593.55 568.10 2248.01 29.87 2014-11-25 10:25:27.000 329 33593.59 568.12 2247.99 29.87 2014-11-25 10:25:28.000 329 33593.76 568.11 2247.95 29.87 2014-11-25 10:25:29.000 329 33593.61 568.12 2247.99 29.87 2014-11-25 10:25:30.000 329 33593.62 568.12 2247.90 29.87 2014-11-25 10:25:31.000 329 33593.63 568.15 2247.93 29.87 2014-11-25 10:25:32.000 329 33593.63 568.11 2247.95 29.87 2014-11-25 10:25:33.000 329 33593.58 568.09 2247.84 29.87 2014-11-25 10:25:34.000 329 33593.71 568.12 2247.81 29.87 2014-11-25 10:25:35.000 329 33593.64 568.13 2247.84 29.87 2014-11-25 10:25:36.000 329 33593.67 568.12 2247.88 29.87 2014-11-25 10:25:37.000 329 33593.72 568.05 2247.81 29.87 2014-11-25 10:25:38.000 329 33593.69 568.11 2247.80 29.87 2014-11-25 10:25:39.000 329 33593.72 568.08 2247.89 29.87 2014-11-25 10:25:40.000 329 33593.71 568.12 2247.80 29.87 2014-11-25 10:25:41.000 329 33593.66 568.10 2247.83 29.87 2014-11-25 10:25:42.000 329 33593.80 568.12 2247.81 29.87 2014-11-25 10:25:42.000 329 33593.75 568.13 2247.82 29.87 2014-11-25 10:25:44.000 329 33593.81 568.10 2247.73 29.87 2014-11-25 10:25:45.000 329 33593.82 568.10 2247.68 29.87 2014-11-25 10:25:46.000 329 33593.77 568.07 2247.75 29.87 2014-11-25 10:25:47.000 329 33593.77 568.02 2247.73 29.87 2014-11-25 10:25:48.000 329 33593.91 568.08 2247.72 29.87 2014-11-25 10:25:49.000 329 33593.97 568.02 2247.77 29.87 2014-11-25 10:25:50.000 329 33593.86 567.98 2247.73 29.87 2014-11-25 10:25:51.000 329 33593.90 567.95 2247.64 29.87 2014-11-25 10:25:52.000 329 33593.99 567.95 2247.67 29.87 2014-11-25 10:25:53.000 329 33593.96 567.94 2247.62 29.87 2014-11-25 10:25:54.000 329 33593.94 567.96 2247.65 29.87 2014-11-25 10:25:55.000 329 33594.00 567.90 2247.61 29.87 2014-11-25 10:25:55.000 329 33594.09 567.85 2247.71 29.87 2014-11-25 10:25:57.000 329 33594.02 567.82 2247.69 29.87 2014-11-25 10:25:58.000 329 33593.95 567.78 2247.68 29.87 2014-11-25 10:25:59.000 329 33593.95 567.79 2247.66 29.87 2014-11-25 10:26:00.000 329 33594.09 567.76 2247.65 29.87 2014-11-25 10:26:01.000 329 33594.00 567.76 2247.62 29.87 2014-11-25 10:26:02.000 329 33594.05 567.73 2247.57 29.87 2014-11-25 10:26:03.000 329 33594.12 567.81 2247.55 29.87 2014-11-25 10:26:04.000 329 33594.02 567.75 2247.55 29.87 2014-11-25 10:26:05.000 329 33594.01 567.74 2247.57 29.87 2014-11-25 10:26:06.000 329 33594.11 567.69 2247.49 29.87 2014-11-25 10:26:07.000 329 33594.11 567.66 2247.48 29.87 2014-11-25 10:26:08.000 329 33593.93 567.69 2247.41 29.87 2014-11-25 10:26:09.000 329 33594.05 567.65 2247.40 29.87 2014-11-25 10:26:10.000 329 33594.15 567.68 2247.55 29.87 2014-11-25 10:26:11.000 329 33594.04 567.70 2247.53 29.87 2014-11-25 10:26:12.000 329 33594.06 567.69 2247.48 29.87 2014-11-25 10:26:13.000 329 33594.03 567.81 2247.40 29.87 2014-11-25 10:26:14.000 329 33594.02 567.75 2247.53 29.87 2014-11-25 10:26:15.000 329 33594.15 567.89 2247.41 29.87 2014-11-25 10:26:16.000 329 33594.04 567.92 2247.44 29.87 2014-11-25 10:26:17.000 329 33594.10 567.91 2247.40 29.87 2014-11-25 10:26:18.000 329 33594.16 567.91 2247.51 29.87 2014-11-25 10:26:19.000 329 33594.14 567.93 2247.46 29.87 2014-11-25 10:26:20.000 329 33594.22 567.92 2247.45 29.87 2014-11-25 10:26:21.000 329 33594.08 567.87 2247.43 29.87 2014-11-25 10:26:22.000 329 33594.20 567.83 2247.33 29.87 2014-11-25 10:26:23.000 329 33594.15 567.82 2247.33 29.87 2014-11-25 10:26:24.000 329 33594.14 567.80 2247.44 29.87 2014-11-25 10:26:25.000 329 33594.21 567.73 2247.37 29.87 2014-11-25 10:26:26.000 329 33594.16 567.72 2247.47 29.87 2014-11-25 10:26:27.000 329 33594.17 567.81 2247.34 29.87 2014-11-25 10:26:28.000 329 33594.14 567.78 2247.26 29.87 2014-11-25 10:26:29.000 329 33594.19 567.71 2247.24 29.87 2014-11-25 10:26:30.000 329 33594.22 567.78 2247.32 29.87 2014-11-25 10:26:31.000 329 33594.22 567.76 2247.38 29.87 2014-11-25 10:26:32.000 329 33594.17 567.76 2247.37 29.87 2014-11-25 10:26:33.000 329 33594.36 567.75 2247.36 29.87 2014-11-25 10:26:34.000 329 33594.17 567.74 2247.35 29.87 2014-11-25 10:26:35.000 329 33594.21 567.75 2247.24 29.87 2014-11-25 10:26:36.000 329 33594.27 567.72 2247.37 29.87 2014-11-25 10:26:36.000 329 33594.33 567.72 2247.31 29.87 2014-11-25 10:26:38.000 329 33594.37 567.72 2247.34 29.87 2014-11-25 10:26:39.000 329 33594.36 567.64 2247.32 29.87 2014-11-25 10:26:40.000 329 33594.45 567.63 2247.32 29.87 2014-11-25 10:26:41.000 329 33594.35 567.62 2247.28 29.87 2014-11-25 10:26:42.000 329 33594.28 567.63 2247.21 29.87 2014-11-25 10:26:43.000 329 33594.40 567.47 2247.26 29.87 2014-11-25 10:26:44.000 329 33594.36 567.38 2247.26 29.87 2014-11-25 10:26:45.000 329 33594.31 567.30 2247.32 29.87 2014-11-25 10:26:46.000 329 33594.40 567.17 2247.19 29.87 2014-11-25 10:26:47.000 329 33594.31 567.13 2247.23 29.87 2014-11-25 10:26:48.000 329 33594.41 567.11 2247.26 29.87 2014-11-25 10:26:49.000 329 33594.43 567.20 2247.27 29.87 2014-11-25 10:26:49.000 329 33594.43 567.37 2247.27 29.87 2014-11-25 10:26:51.000 329 33594.51 567.76 2247.15 29.87 2014-11-25 10:26:52.000 329 33594.51 567.78 2247.21 29.87 2014-11-25 10:26:53.000 329 33594.44 567.72 2247.21 29.87 2014-11-25 10:26:54.000 329 33594.58 567.61 2247.18 29.87 2014-11-25 10:26:55.000 329 33594.54 567.60 2247.25 29.87 2014-11-25 10:26:56.000 329 33594.45 567.50 2247.15 29.87 2014-11-25 10:26:57.000 329 33594.52 567.44 2247.19 29.87 2014-11-25 10:26:58.000 329 33594.52 567.45 2247.16 29.87 2014-11-25 10:26:59.000 329 33594.52 567.43 2247.15 29.87 2014-11-25 10:27:00.000 329 33594.54 567.48 2247.15 29.87 2014-11-25 10:27:01.000 329 33594.50 567.43 2247.24 29.87 2014-11-25 10:27:02.000 329 33594.59 567.44 2247.04 29.87 2014-11-25 10:27:03.000 329 33594.50 567.44 2247.12 29.87 2014-11-25 10:27:04.000 329 33594.65 567.41 2247.16 29.87 2014-11-25 10:27:05.000 329 33594.50 567.43 2247.15 29.87 2014-11-25 10:27:06.000 329 33594.56 567.40 2247.15 29.87 2014-11-25 10:27:07.000 329 33594.64 567.43 2247.09 29.87 2014-11-25 10:27:08.000 329 33594.58 567.46 2247.14 29.87 2014-11-25 10:27:09.000 329 33594.60 567.42 2247.16 29.86 2014-11-25 10:27:10.000 329 33594.57 567.38 2247.05 29.87 2014-11-25 10:27:11.000 329 33594.64 567.39 2247.04 29.87 2014-11-25 10:27:12.000 329 33594.64 567.40 2247.09 29.87 2014-11-25 10:27:13.000 329 33594.69 567.40 2247.13 29.86 2014-11-25 10:27:14.000 329 33594.57 567.41 2247.00 29.86 2014-11-25 10:27:15.000 329 33594.65 567.35 2247.09 29.86 2014-11-25 10:27:16.000 329 33594.73 567.27 2247.09 29.86 2014-11-25 10:27:17.000 329 33594.74 567.25 2247.11 29.86 2014-11-25 10:27:18.000 329 33594.71 567.20 2247.06 29.86 2014-11-25 10:27:19.000 329 33594.68 567.16 2247.00 29.87 2014-11-25 10:27:20.000 329 33594.67 567.21 2247.01 29.87 2014-11-25 10:27:21.000 329 33594.68 567.14 2246.97 29.86 2014-11-25 10:27:22.000 329 33594.74 567.12 2246.97 29.86 2014-11-25 10:27:23.000 329 33594.77 567.09 2247.03 29.86 2014-11-25 10:27:24.000 329 33594.73 567.11 2247.00 29.86 2014-11-25 10:27:25.000 329 33594.73 567.18 2246.95 29.86 2014-11-25 10:27:26.000 329 33594.80 567.24 2247.00 29.86 2014-11-25 10:27:27.000 329 33594.68 567.28 2246.99 29.87 2014-11-25 10:27:28.000 329 33594.80 567.12 2246.90 29.86 2014-11-25 10:27:29.000 329 33594.67 566.91 2247.06 29.86 2014-11-25 10:27:30.000 329 33594.76 566.86 2246.96 29.86 2014-11-25 10:27:30.000 329 33594.80 566.80 2246.96 29.86 2014-11-25 10:27:32.000 329 33594.76 566.75 2247.01 29.86 2014-11-25 10:27:33.000 329 33594.70 566.70 2246.93 29.86 2014-11-25 10:27:34.000 329 33594.76 566.67 2246.97 29.86 2014-11-25 10:27:35.000 329 33594.73 566.64 2246.89 29.86 2014-11-25 10:27:36.000 329 33594.66 566.63 2246.96 29.86 2014-11-25 10:27:37.000 329 33594.78 566.63 2246.97 29.86 2014-11-25 10:27:38.000 329 33594.70 566.68 2246.97 29.86 2014-11-25 10:27:39.000 329 33594.77 566.63 2246.92 29.86 2014-11-25 10:27:40.000 329 33594.60 566.68 2246.96 29.86 2014-11-25 10:27:41.000 329 33594.71 566.63 2246.98 29.86 2014-11-25 10:27:42.000 329 33594.71 566.63 2247.00 29.86 2014-11-25 10:27:43.000 329 33594.77 566.80 2246.87 29.86 2014-11-25 10:27:43.000 329 33594.79 567.01 2246.93 29.86 2014-11-25 10:27:45.000 329 33594.76 567.08 2246.93 29.86 2014-11-25 10:27:46.000 329 33594.78 567.15 2246.86 29.86 2014-11-25 10:27:47.000 329 33594.82 567.17 2246.84 29.86 2014-11-25 10:27:48.000 329 33594.76 567.23 2246.90 29.86 2014-11-25 10:27:49.000 329 33594.78 567.23 2246.91 29.86 2014-11-25 10:27:50.000 329 33594.74 567.31 2246.93 29.86 2014-11-25 10:27:51.000 329 33594.82 567.29 2246.95 29.86 2014-11-25 10:27:52.000 329 33594.84 567.32 2246.90 29.86 2014-11-25 10:27:53.000 329 33594.71 567.28 2246.86 29.86 2014-11-25 10:27:54.000 329 33594.82 567.20 2246.87 29.86 2014-11-25 10:27:55.000 329 33594.89 567.29 2246.81 29.86 2014-11-25 10:27:56.000 329 33594.85 567.27 2246.84 29.86 2014-11-25 10:27:57.000 329 33594.80 567.28 2246.91 29.86 2014-11-25 10:27:58.000 329 33594.79 567.30 2246.86 29.86 2014-11-25 10:27:59.000 329 33594.95 567.35 2246.86 29.86 2014-11-25 10:28:00.000 329 33594.87 567.31 2246.88 29.86 2014-11-25 10:28:01.000 329 33594.88 567.22 2246.88 29.86 2014-11-25 10:28:02.000 329 33594.83 567.34 2246.76 29.86 2014-11-25 10:28:03.000 329 33594.88 567.35 2246.88 29.86 2014-11-25 10:28:04.000 329 33594.83 567.43 2246.85 29.86 2014-11-25 10:28:05.000 329 33594.93 567.48 2246.91 29.86 2014-11-25 10:28:06.000 329 33594.84 567.48 2246.87 29.86 2014-11-25 10:28:07.000 329 33594.94 567.48 2246.96 29.86 2014-11-25 10:28:08.000 329 33594.98 567.51 2246.81 29.86 2014-11-25 10:28:09.000 329 33594.89 567.46 2246.84 29.86 2014-11-25 10:28:10.000 329 33594.80 567.48 2246.87 29.86 2014-11-25 10:28:11.000 329 33595.01 567.46 2246.82 29.86 2014-11-25 10:28:12.000 329 33594.98 567.44 2246.78 29.86 2014-11-25 10:28:13.000 329 33594.91 567.48 2246.79 29.86 2014-11-25 10:28:14.000 329 33595.07 567.44 2246.76 29.86 2014-11-25 10:28:15.000 329 33595.01 567.40 2246.74 29.86 2014-11-25 10:28:16.000 329 33595.03 567.28 2246.82 29.86 2014-11-25 10:28:17.000 329 33595.12 567.34 2246.70 29.86 2014-11-25 10:28:18.000 329 33595.10 567.31 2246.70 29.86 2014-11-25 10:28:19.000 329 33595.10 567.31 2246.78 29.86 2014-11-25 10:28:20.000 329 33595.08 567.26 2246.78 29.86 2014-11-25 10:28:21.000 329 33595.02 567.22 2246.75 29.86 2014-11-25 10:28:22.000 329 33595.16 567.11 2246.72 29.86 2014-11-25 10:28:23.000 329 33595.09 567.07 2246.82 29.86 2014-11-25 10:28:24.000 329 33595.18 567.02 2246.75 29.86 2014-11-25 10:28:24.000 329 33595.11 567.05 2246.74 29.86 2014-11-25 10:28:26.000 329 33595.08 566.92 2246.76 29.86 2014-11-25 10:28:27.000 329 33595.23 566.92 2246.71 29.86 2014-11-25 10:28:28.000 329 33594.95 566.85 2246.75 29.86 2014-11-25 10:28:29.000 329 33595.22 566.86 2246.70 29.86 2014-11-25 10:28:30.000 329 33595.10 566.89 2246.76 29.86 2014-11-25 10:28:31.000 329 33595.18 566.91 2246.72 29.86 2014-11-25 10:28:32.000 329 33595.28 567.02 2246.68 29.86 2014-11-25 10:28:33.000 329 33595.23 567.02 2246.67 29.86 2014-11-25 10:28:34.000 329 33595.26 567.02 2246.64 29.86 2014-11-25 10:28:35.000 329 33595.32 567.05 2246.66 29.86 2014-11-25 10:28:36.000 329 33595.29 567.03 2246.65 29.86 2014-11-25 10:28:37.000 329 33595.32 567.02 2246.65 29.86 2014-11-25 10:28:37.000 329 33595.33 566.98 2246.68 29.86 2014-11-25 10:28:39.000 329 33595.36 566.95 2246.65 29.86 2014-11-25 10:28:40.000 329 33595.39 566.98 2246.67 29.86 2014-11-25 10:28:41.000 329 33595.37 567.00 2246.63 29.86 2014-11-25 10:28:42.000 329 33595.36 566.96 2246.61 29.86 2014-11-25 10:28:43.000 329 33595.40 566.95 2246.59 29.86 2014-11-25 10:28:44.000 329 33595.46 566.95 2246.49 29.86 2014-11-25 10:28:45.000 329 33595.35 566.92 2246.65 29.86 2014-11-25 10:28:46.000 329 33595.46 566.90 2246.56 29.86 2014-11-25 10:28:47.000 329 33595.35 566.86 2246.49 29.86 2014-11-25 10:28:48.000 329 33595.39 566.87 2246.53 29.86 2014-11-25 10:28:49.000 329 33595.39 566.89 2246.56 29.86 2014-11-25 10:28:50.000 329 33595.47 566.97 2246.62 29.86 2014-11-25 10:28:51.000 329 33595.41 566.97 2246.52 29.86 2014-11-25 10:28:52.000 329 33595.42 566.96 2246.43 29.86 2014-11-25 10:28:53.000 329 33595.36 566.96 2246.57 29.86 2014-11-25 10:28:54.000 329 33595.43 566.99 2246.51 29.86 2014-11-25 10:28:55.000 329 33595.42 567.02 2246.50 29.86 2014-11-25 10:28:56.000 329 33595.50 566.93 2246.50 29.86 2014-11-25 10:28:57.000 329 33595.41 566.93 2246.50 29.86 2014-11-25 10:28:58.000 329 33595.41 566.88 2246.47 29.86 2014-11-25 10:28:59.000 329 33595.49 566.85 2246.49 29.86 2014-11-25 10:29:00.000 329 33595.43 566.78 2246.48 29.86 2014-11-25 10:29:01.000 329 33595.53 566.77 2246.45 29.86 2014-11-25 10:29:02.000 329 33595.53 566.72 2246.51 29.86 2014-11-25 10:29:03.000 329 33595.46 566.73 2246.49 29.86 2014-11-25 10:29:04.000 329 33595.45 566.70 2246.47 29.86 2014-11-25 10:29:05.000 329 33595.49 566.70 2246.39 29.86 2014-11-25 10:29:06.000 329 33595.45 566.65 2246.41 29.86 2014-11-25 10:29:07.000 329 33595.51 566.70 2246.36 29.86 2014-11-25 10:29:08.000 329 33595.60 566.63 2246.44 29.86 2014-11-25 10:29:09.000 329 33595.56 566.61 2246.28 29.86 2014-11-25 10:29:10.000 329 33595.47 566.61 2246.51 29.86 2014-11-25 10:29:11.000 329 33595.60 566.58 2246.45 29.86 2014-11-25 10:29:12.000 329 33595.58 566.60 2246.43 29.86 2014-11-25 10:29:13.000 329 33595.57 566.56 2246.38 29.86 2014-11-25 10:29:14.000 329 33595.50 566.55 2246.45 29.86 2014-11-25 10:29:15.000 329 33595.49 566.53 2246.46 29.86 2014-11-25 10:29:16.000 329 33595.53 566.54 2246.44 29.86 2014-11-25 10:29:17.000 329 33595.67 566.53 2246.43 29.86 2014-11-25 10:29:18.000 329 33595.55 566.57 2246.33 29.86 2014-11-25 10:29:18.000 329 33595.55 566.58 2246.43 29.86 2014-11-25 10:29:20.000 329 33595.63 566.63 2246.42 29.86 2014-11-25 10:29:21.000 329 33595.66 566.64 2246.45 29.86 2014-11-25 10:29:22.000 329 33595.61 566.66 2246.44 29.86 2014-11-25 10:29:23.000 329 33595.63 566.61 2246.39 29.86 2014-11-25 10:29:24.000 329 33595.52 566.61 2246.35 29.86 2014-11-25 10:29:25.000 329 33595.64 566.60 2246.34 29.86 2014-11-25 10:29:26.000 329 33595.57 566.63 2246.51 29.86 2014-11-25 10:29:27.000 329 33595.53 566.61 2246.41 29.86 2014-11-25 10:29:28.000 329 33595.64 566.61 2246.35 29.86 2014-11-25 10:29:29.000 329 33595.65 566.62 2246.36 29.86 2014-11-25 10:29:30.000 329 33595.68 566.62 2246.40 29.86 2014-11-25 10:29:31.000 329 33595.64 566.67 2246.35 29.86 2014-11-25 10:29:31.000 329 33595.76 566.58 2246.43 29.86 2014-11-25 10:29:33.000 329 33595.68 566.58 2246.37 29.86 2014-11-25 10:29:34.000 329 33595.91 566.53 2246.51 29.86 2014-11-25 10:29:35.000 329 33595.85 566.57 2246.37 29.86 2014-11-25 10:29:36.000 329 33595.75 566.54 2246.34 29.86 2014-11-25 10:29:37.000 329 33595.79 566.47 2246.37 29.86 2014-11-25 10:29:38.000 329 33595.85 566.45 2246.31 29.86 2014-11-25 10:29:39.000 329 33595.88 566.47 2246.35 29.86 2014-11-25 10:29:40.000 329 33595.83 566.50 2246.29 29.86 2014-11-25 10:29:41.000 329 33595.87 566.44 2246.34 29.86 2014-11-25 10:29:42.000 329 33595.91 566.39 2246.33 29.86 2014-11-25 10:29:43.000 329 33595.87 566.40 2246.29 29.86 2014-11-25 10:29:44.000 329 33595.86 566.41 2246.23 29.86 2014-11-25 10:29:45.000 329 33595.86 566.44 2246.24 29.86 2014-11-25 10:29:46.000 329 33595.83 566.42 2246.32 29.86 2014-11-25 10:29:47.000 329 33595.82 566.36 2246.19 29.86 2014-11-25 10:29:48.000 329 33595.85 566.38 2246.22 29.86 2014-11-25 10:29:49.000 329 33595.84 566.37 2246.26 29.86 2014-11-25 10:29:50.000 329 33595.92 566.34 2246.21 29.86 2014-11-25 10:29:51.000 329 33595.82 566.30 2246.28 29.86 2014-11-25 10:29:52.000 329 33595.81 566.30 2246.19 29.86 2014-11-25 10:29:53.000 329 33595.85 566.27 2246.23 29.86 2014-11-25 10:29:54.000 329 33595.81 566.30 2246.19 29.86 2014-11-25 10:29:55.000 329 33595.79 566.32 2246.16 29.86 2014-11-25 10:29:56.000 329 33595.75 566.29 2246.19 29.86 2014-11-25 10:29:57.000 329 33595.65 566.35 2246.26 29.86 2014-11-25 10:29:58.000 329 33595.86 566.26 2246.27 29.86 2014-11-25 10:29:59.000 329 33595.81 566.29 2246.24 29.86 2014-11-25 10:30:00.000 329 33595.85 566.24 2246.16 29.86 2014-11-25 10:30:01.000 329 33595.82 566.27 2246.11 29.86 2014-11-25 10:30:02.000 329 33595.73 566.20 2246.19 29.86 2014-11-25 10:30:03.000 329 33595.66 566.13 2246.18 29.86 2014-11-25 10:30:04.000 329 33595.73 566.20 2246.19 29.86 2014-11-25 10:30:05.000 329 33595.78 566.19 2246.24 29.86 2014-11-25 10:30:06.000 329 33595.66 566.19 2246.21 29.86 2014-11-25 10:30:07.000 329 33595.63 566.23 2246.14 29.86 2014-11-25 10:30:08.000 329 33595.71 566.23 2246.16 29.86 2014-11-25 10:30:09.000 329 33595.73 566.17 2246.18 29.86 2014-11-25 10:30:10.000 329 33595.74 566.29 2246.10 29.86 2014-11-25 10:30:11.000 329 33595.68 566.27 2246.15 29.86 2014-11-25 10:30:12.000 329 33595.64 566.27 2246.24 29.86 2014-11-25 10:30:12.000 329 33595.73 566.25 2246.18 29.86 2014-11-25 10:30:14.000 329 33595.72 566.22 2246.15 29.86 2014-11-25 10:30:15.000 329 33595.72 566.27 2246.22 29.86 2014-11-25 10:30:16.000 329 33595.79 566.26 2246.14 29.86 2014-11-25 10:30:17.000 329 33595.64 566.21 2246.06 29.86 2014-11-25 10:30:18.000 329 33595.73 566.19 2246.17 29.86 2014-11-25 10:30:19.000 329 33595.69 566.20 2246.28 29.86 2014-11-25 10:30:20.000 329 33595.75 566.14 2246.16 29.86 2014-11-25 10:30:21.000 329 33595.75 566.16 2246.16 29.86 2014-11-25 10:30:22.000 329 33595.74 566.12 2246.21 29.86 2014-11-25 10:30:23.000 329 33595.86 566.13 2246.19 29.86 2014-11-25 10:30:24.000 329 33595.80 566.11 2246.18 29.86 2014-11-25 10:30:25.000 329 33595.91 566.12 2246.18 29.86 2014-11-25 10:30:25.000 329 33595.92 566.12 2246.20 29.86 2014-11-25 10:30:27.000 329 33595.94 566.09 2246.19 29.86 2014-11-25 10:30:28.000 329 33595.92 566.03 2246.11 29.86 2014-11-25 10:30:29.000 329 33595.94 566.04 2246.09 29.86 2014-11-25 10:30:30.000 329 33595.97 566.01 2246.10 29.86 2014-11-25 10:30:31.000 329 33596.00 566.05 2246.14 29.86 2014-11-25 10:30:32.000 329 33596.01 566.01 2246.20 29.86 2014-11-25 10:30:33.000 329 33596.02 566.02 2246.13 29.86 2014-11-25 10:30:34.000 329 33596.13 566.00 2246.15 29.86 2014-11-25 10:30:35.000 329 33595.93 565.95 2246.14 29.86 2014-11-25 10:30:36.000 329 33596.04 565.89 2246.10 29.86 2014-11-25 10:30:37.000 329 33596.07 565.91 2246.13 29.86 2014-11-25 10:30:38.000 329 33596.08 565.93 2246.11 29.86 2014-11-25 10:30:39.000 329 33596.07 565.85 2246.00 29.86 2014-11-25 10:30:40.000 329 33596.07 565.90 2246.09 29.86 2014-11-25 10:30:41.000 329 33596.08 565.85 2246.01 29.86 2014-11-25 10:30:42.000 329 33595.99 565.81 2246.00 29.86 2014-11-25 10:30:43.000 329 33596.13 565.71 2246.06 29.86 2014-11-25 10:30:44.000 329 33596.14 565.67 2245.98 29.86 2014-11-25 10:30:45.000 329 33596.12 565.69 2246.03 29.86 2014-11-25 10:30:46.000 329 33596.21 565.70 2245.95 29.86 2014-11-25 10:30:47.000 329 33596.08 565.68 2245.96 29.86 2014-11-25 10:30:48.000 329 33596.14 565.69 2246.02 29.86 2014-11-25 10:30:49.000 329 33596.19 565.71 2246.06 29.86 2014-11-25 10:30:50.000 329 33596.13 565.78 2246.05 29.86 2014-11-25 10:30:51.000 329 33596.07 565.76 2245.85 29.86 2014-11-25 10:30:52.000 329 33596.17 565.70 2245.96 29.86 2014-11-25 10:30:53.000 329 33596.16 565.73 2245.95 29.86 2014-11-25 10:30:54.000 329 33596.13 565.73 2245.98 29.86 2014-11-25 10:30:55.000 329 33596.17 565.72 2245.92 29.86 2014-11-25 10:30:56.000 329 33596.08 565.66 2245.93 29.86 2014-11-25 10:30:57.000 329 33596.09 565.59 2245.94 29.86 2014-11-25 10:30:58.000 329 33596.16 565.49 2245.81 29.86 2014-11-25 10:30:59.000 329 33596.20 565.29 2245.93 29.86 2014-11-25 10:31:00.000 329 33596.08 565.29 2245.88 29.86 2014-11-25 10:31:01.000 329 33596.13 565.43 2245.88 29.86 2014-11-25 10:31:02.000 329 33596.14 565.51 2245.92 29.86 2014-11-25 10:31:03.000 329 33596.06 565.48 2245.88 29.86 2014-11-25 10:31:04.000 329 33596.11 565.57 2245.91 29.86 2014-11-25 10:31:05.000 329 33596.09 565.60 2245.94 29.86 2014-11-25 10:31:06.000 329 33596.10 565.65 2245.88 29.86 2014-11-25 10:31:06.000 329 33596.15 565.74 2245.82 29.86 2014-11-25 10:31:08.000 329 33596.13 565.75 2245.86 29.86 2014-11-25 10:31:09.000 329 33596.03 565.73 2245.89 29.86 2014-11-25 10:31:10.000 329 33596.07 565.76 2245.89 29.86 2014-11-25 10:31:11.000 329 33596.10 565.70 2245.88 29.86 2014-11-25 10:31:12.000 329 33596.04 565.69 2245.81 29.86 2014-11-25 10:31:13.000 329 33596.13 565.77 2245.93 29.86 2014-11-25 10:31:14.000 329 33596.08 565.73 2245.85 29.86 2014-11-25 10:31:15.000 329 33596.07 565.73 2245.94 29.86 2014-11-25 10:31:16.000 329 33596.09 565.74 2245.94 29.86 2014-11-25 10:31:17.000 329 33596.17 565.73 2245.93 29.86 2014-11-25 10:31:18.000 329 33596.10 565.72 2245.92 29.86 2014-11-25 10:31:19.000 329 33596.10 565.70 2245.84 29.86 2014-11-25 10:31:19.000 329 33596.19 565.70 2245.92 29.86 2014-11-25 10:31:21.000 329 33596.00 565.63 2245.85 29.86 2014-11-25 10:31:22.000 329 33596.19 565.74 2245.86 29.86 2014-11-25 10:31:23.000 329 33596.03 565.76 2245.90 29.86 2014-11-25 10:31:24.000 329 33596.11 565.74 2245.88 29.86 2014-11-25 10:31:25.000 329 33596.22 565.69 2245.88 29.86 2014-11-25 10:31:26.000 329 33596.14 565.63 2245.84 29.86 2014-11-25 10:31:27.000 329 33596.28 565.60 2245.95 29.86 2014-11-25 10:31:28.000 329 33596.20 565.58 2245.83 29.86 2014-11-25 10:31:29.000 329 33596.30 565.54 2245.84 29.86 2014-11-25 10:31:30.000 329 33596.23 565.51 2245.82 29.86 2014-11-25 10:31:31.000 329 33596.26 565.47 2245.73 29.86 2014-11-25 10:31:32.000 329 33596.28 565.46 2245.82 29.86 2014-11-25 10:31:33.000 329 33596.17 565.35 2245.88 29.86 2014-11-25 10:31:34.000 329 33596.28 565.39 2245.81 29.86 2014-11-25 10:31:35.000 329 33596.34 565.50 2245.72 29.86 2014-11-25 10:31:36.000 329 33596.23 565.50 2245.82 29.86 2014-11-25 10:31:37.000 329 33596.31 565.49 2245.71 29.86 2014-11-25 10:31:38.000 329 33596.24 565.41 2245.80 29.86 2014-11-25 10:31:39.000 329 33596.26 565.42 2245.82 29.86 2014-11-25 10:31:40.000 329 33596.36 565.38 2245.80 29.86 2014-11-25 10:31:41.000 329 33596.44 565.37 2245.72 29.86 2014-11-25 10:31:42.000 329 33596.29 565.34 2245.77 29.86 2014-11-25 10:31:43.000 329 33596.28 565.31 2245.75 29.86 2014-11-25 10:31:44.000 329 33596.29 565.36 2245.72 29.86 2014-11-25 10:31:45.000 329 33596.22 565.30 2245.71 29.86 2014-11-25 10:31:46.000 329 33596.28 565.29 2245.72 29.86 2014-11-25 10:31:47.000 329 33596.35 565.32 2245.75 29.86 2014-11-25 10:31:48.000 329 33596.32 565.29 2245.73 29.86 2014-11-25 10:31:49.000 329 33596.29 565.30 2245.73 29.86 2014-11-25 10:31:50.000 329 33596.33 565.30 2245.74 29.86 2014-11-25 10:31:51.000 329 33596.33 565.32 2245.67 29.86 2014-11-25 10:31:52.000 329 33596.36 565.31 2245.66 29.86 2014-11-25 10:31:53.000 329 33596.29 565.33 2245.66 29.86 2014-11-25 10:31:54.000 329 33596.34 565.33 2245.69 29.86 2014-11-25 10:31:55.000 329 33596.27 565.32 2245.68 29.86 2014-11-25 10:31:56.000 329 33596.28 565.28 2245.72 29.86 2014-11-25 10:31:57.000 329 33596.23 565.28 2245.69 29.86 2014-11-25 10:31:58.000 329 33596.33 565.32 2245.66 29.86 2014-11-25 10:31:59.000 329 33596.27 565.32 2245.68 29.86 2014-11-25 10:32:00.000 329 33596.31 565.27 2245.66 29.86 2014-11-25 10:32:00.000 329 33596.35 565.25 2245.72 29.86 2014-11-25 10:32:02.000 329 33596.38 565.21 2245.66 29.86 2014-11-25 10:32:03.000 329 33596.51 565.18 2245.71 29.86 2014-11-25 10:32:04.000 329 33596.37 565.18 2245.65 29.86 2014-11-25 10:32:05.000 329 33596.50 565.21 2245.67 29.86 2014-11-25 10:32:06.000 329 33596.47 565.21 2245.64 29.86 2014-11-25 10:32:07.000 329 33596.45 565.14 2245.76 29.86 2014-11-25 10:32:08.000 329 33596.43 565.15 2245.64 29.86 2014-11-25 10:32:09.000 329 33596.49 565.13 2245.70 29.86 2014-11-25 10:32:10.000 329 33596.53 565.05 2245.70 29.86 2014-11-25 10:32:11.000 329 33596.58 565.14 2245.63 29.86 2014-11-25 10:32:12.000 329 33596.66 565.11 2245.61 29.86 2014-11-25 10:32:13.000 329 33596.64 565.09 2245.57 29.86 2014-11-25 10:32:13.000 329 33596.65 565.04 2245.62 29.86 2014-11-25 10:32:15.000 329 33596.72 565.01 2245.60 29.86 2014-11-25 10:32:16.000 329 33596.69 565.04 2245.52 29.86 2014-11-25 10:32:17.000 329 33596.76 565.03 2245.57 29.86 2014-11-25 10:32:18.000 329 33596.72 564.98 2245.48 29.86 2014-11-25 10:32:19.000 329 33596.79 564.97 2245.49 29.86 2014-11-25 10:32:20.000 329 33596.80 564.95 2245.39 29.86 2014-11-25 10:32:21.000 329 33596.78 564.93 2245.46 29.86 2014-11-25 10:32:22.000 329 33596.79 564.92 2245.47 29.86 2014-11-25 10:32:23.000 329 33596.82 564.95 2245.46 29.86 2014-11-25 10:32:24.000 329 33596.84 564.97 2245.48 29.86 2014-11-25 10:32:25.000 329 33596.84 564.97 2245.42 29.86 2014-11-25 10:32:26.000 329 33596.92 564.95 2245.43 29.86 2014-11-25 10:32:27.000 329 33596.85 564.92 2245.41 29.86 2014-11-25 10:32:28.000 329 33596.87 564.94 2245.49 29.86 2014-11-25 10:32:29.000 329 33596.77 564.93 2245.49 29.86 2014-11-25 10:32:30.000 329 33596.88 564.92 2245.44 29.86 2014-11-25 10:32:31.000 329 33596.93 564.94 2245.36 29.86 2014-11-25 10:32:32.000 329 33596.87 564.88 2245.33 29.86 2014-11-25 10:32:33.000 329 33596.94 564.89 2245.32 29.86 2014-11-25 10:32:34.000 329 33596.84 564.85 2245.39 29.86 2014-11-25 10:32:35.000 329 33596.94 564.81 2245.34 29.86 2014-11-25 10:32:36.000 329 33596.93 564.83 2245.28 29.86 2014-11-25 10:32:37.000 329 33596.89 564.79 2245.30 29.86 2014-11-25 10:32:38.000 329 33596.99 564.81 2245.39 29.86 2014-11-25 10:32:39.000 329 33596.97 564.75 2245.25 29.86 2014-11-25 10:32:40.000 329 33596.88 564.73 2245.34 29.86 2014-11-25 10:32:41.000 329 33596.85 564.69 2245.29 29.86 2014-11-25 10:32:42.000 329 33596.81 564.70 2245.33 29.86 2014-11-25 10:32:43.000 329 33596.88 564.74 2245.32 29.86 2014-11-25 10:32:44.000 329 33596.79 564.75 2245.29 29.86 2014-11-25 10:32:45.000 329 33596.82 564.76 2245.40 29.86 2014-11-25 10:32:46.000 329 33596.73 564.73 2245.28 29.86 2014-11-25 10:32:47.000 329 33596.81 564.78 2245.28 29.86 2014-11-25 10:32:48.000 329 33596.77 564.76 2245.29 29.86 2014-11-25 10:32:49.000 329 33596.75 564.82 2245.28 29.86 2014-11-25 10:32:50.000 329 33596.69 564.78 2245.36 29.86 2014-11-25 10:32:51.000 329 33596.73 564.73 2245.36 29.86 2014-11-25 10:32:52.000 329 33596.75 564.59 2245.36 29.86 2014-11-25 10:32:53.000 329 33596.76 564.66 2245.33 29.86 2014-11-25 10:32:54.000 329 33596.75 564.70 2245.27 29.86 2014-11-25 10:32:54.000 329 33596.68 564.74 2245.38 29.86 2014-11-25 10:32:56.000 329 33596.68 564.76 2245.32 29.86 2014-11-25 10:32:57.000 329 33596.72 564.81 2245.32 29.86 2014-11-25 10:32:58.000 329 33596.64 564.88 2245.39 29.86 2014-11-25 10:32:59.000 329 33596.79 564.85 2245.30 29.86 2014-11-25 10:33:00.000 329 33596.65 564.80 2245.31 29.86 2014-11-25 10:33:01.000 329 33596.62 564.78 2245.36 29.86 2014-11-25 10:33:02.000 329 33596.68 564.83 2245.39 29.86 2014-11-25 10:33:03.000 329 33596.69 564.81 2245.33 29.86 2014-11-25 10:33:04.000 329 33596.66 564.92 2245.40 29.86 2014-11-25 10:33:05.000 329 33596.80 564.89 2245.38 29.86 2014-11-25 10:33:06.000 329 33596.68 564.92 2245.34 29.86 2014-11-25 10:33:07.000 329 33596.72 564.91 2245.32 29.86 2014-11-25 10:33:07.000 329 33596.84 564.91 2245.38 29.86 2014-11-25 10:33:09.000 329 33596.75 564.90 2245.37 29.86 2014-11-25 10:33:10.000 329 33596.81 564.96 2245.40 29.86 2014-11-25 10:33:11.000 329 33596.80 564.96 2245.40 29.86 2014-11-25 10:33:12.000 329 33596.82 564.95 2245.48 29.86 2014-11-25 10:33:13.000 329 33596.85 564.99 2245.37 29.86 2014-11-25 10:33:14.000 329 33596.84 564.93 2245.40 29.86 2014-11-25 10:33:15.000 329 33596.86 564.95 2245.36 29.86 2014-11-25 10:33:16.000 329 33596.82 564.91 2245.39 29.86 2014-11-25 10:33:17.000 329 33596.84 565.00 2245.33 29.86 2014-11-25 10:33:18.000 329 33596.78 565.01 2245.34 29.86 2014-11-25 10:33:19.000 329 33596.87 565.00 2245.39 29.86 2014-11-25 10:33:20.000 329 33596.89 564.98 2245.39 29.86 2014-11-25 10:33:21.000 329 33596.91 564.96 2245.45 29.86 2014-11-25 10:33:22.000 329 33596.80 564.97 2245.33 29.86 2014-11-25 10:33:23.000 329 33596.94 564.93 2245.37 29.86 2014-11-25 10:33:24.000 329 33596.92 564.94 2245.35 29.86 2014-11-25 10:33:25.000 329 33596.89 564.75 2245.32 29.86 2014-11-25 10:33:26.000 329 33596.89 564.56 2245.35 29.86 2014-11-25 10:33:27.000 329 33596.96 564.68 2245.35 29.86 2014-11-25 10:33:28.000 329 33596.92 564.87 2245.37 29.86 2014-11-25 10:33:29.000 329 33596.85 564.99 2245.34 29.86 2014-11-25 10:33:30.000 329 33596.91 565.07 2245.30 29.86 2014-11-25 10:33:31.000 329 33596.84 565.16 2245.37 29.86 2014-11-25 10:33:32.000 329 33596.94 565.10 2245.39 29.86 2014-11-25 10:33:33.000 329 33597.02 565.05 2245.37 29.86 2014-11-25 10:33:34.000 329 33596.91 565.08 2245.32 29.86 2014-11-25 10:33:35.000 329 33597.00 564.99 2245.38 29.86 2014-11-25 10:33:36.000 329 33596.88 564.96 2245.34 29.86 2014-11-25 10:33:37.000 329 33596.98 565.01 2245.39 29.86 2014-11-25 10:33:38.000 329 33597.01 565.01 2245.38 29.86 2014-11-25 10:33:39.000 329 33596.96 564.98 2245.32 29.86 2014-11-25 10:33:40.000 329 33597.02 564.95 2245.33 29.86 2014-11-25 10:33:41.000 329 33597.01 564.96 2245.28 29.86 2014-11-25 10:33:42.000 329 33596.95 564.95 2245.26 29.86 2014-11-25 10:33:43.000 329 33597.00 564.98 2245.36 29.86 2014-11-25 10:33:44.000 329 33596.92 564.89 2245.34 29.86 2014-11-25 10:33:45.000 329 33596.95 564.82 2245.36 29.86 2014-11-25 10:33:46.000 329 33596.92 564.84 2245.34 29.86 2014-11-25 10:33:47.000 329 33597.00 564.77 2245.36 29.86 2014-11-25 10:33:48.000 329 33596.96 564.78 2245.38 29.86 2014-11-25 10:33:48.000 329 33597.00 564.84 2245.37 29.86 2014-11-25 10:33:50.000 329 33597.05 564.82 2245.38 29.86 2014-11-25 10:33:51.000 329 33596.98 564.83 2245.33 29.86 2014-11-25 10:33:52.000 329 33596.90 564.95 2245.38 29.86 2014-11-25 10:33:53.000 329 33597.04 564.91 2245.35 29.86 2014-11-25 10:33:54.000 329 33597.01 564.87 2245.32 29.86 2014-11-25 10:33:55.000 329 33597.04 564.84 2245.35 29.86 2014-11-25 10:33:56.000 329 33597.06 564.82 2245.34 29.86 2014-11-25 10:33:57.000 329 33597.04 564.80 2245.30 29.86 2014-11-25 10:33:58.000 329 33597.08 564.83 2245.32 29.86 2014-11-25 10:33:59.000 329 33597.10 564.81 2245.39 29.86 2014-11-25 10:34:00.000 329 33597.04 564.81 2245.41 29.86 2014-11-25 10:34:01.000 329 33597.08 564.78 2245.27 29.86 2014-11-25 10:34:01.000 329 33597.12 564.79 2245.29 29.86 2014-11-25 10:34:03.000 329 33597.04 564.74 2245.22 29.86 2014-11-25 10:34:04.000 329 33597.08 564.74 2245.39 29.86 2014-11-25 10:34:05.000 329 33597.13 564.77 2245.28 29.86 2014-11-25 10:34:06.000 329 33597.11 564.82 2245.27 29.86 2014-11-25 10:34:07.000 329 33597.10 565.03 2245.42 29.86 2014-11-25 10:34:08.000 329 33597.23 565.09 2245.29 29.86 2014-11-25 10:34:09.000 329 33597.10 565.08 2245.32 29.86 2014-11-25 10:34:10.000 329 33597.21 565.18 2245.35 29.86 2014-11-25 10:34:11.000 329 33597.11 565.16 2245.36 29.86 2014-11-25 10:34:12.000 329 33597.13 565.16 2245.32 29.86 2014-11-25 10:34:13.000 329 33597.19 565.05 2245.38 29.86 2014-11-25 10:34:14.000 329 33597.18 565.03 2245.28 29.86 2014-11-25 10:34:15.000 329 33597.17 565.00 2245.26 29.86 2014-11-25 10:34:16.000 329 33597.22 564.98 2245.28 29.86 2014-11-25 10:34:17.000 329 33597.23 564.99 2245.30 29.86 2014-11-25 10:34:18.000 329 33597.20 564.98 2245.30 29.86 2014-11-25 10:34:19.000 329 33597.24 565.01 2245.22 29.86 2014-11-25 10:34:20.000 329 33597.21 565.04 2245.19 29.86 2014-11-25 10:34:21.000 329 33597.13 564.97 2245.37 29.86 2014-11-25 10:34:22.000 329 33597.25 565.03 2245.28 29.86 2014-11-25 10:34:23.000 329 33597.26 565.11 2245.29 29.86 2014-11-25 10:34:24.000 329 33597.22 565.00 2245.26 29.86 2014-11-25 10:34:25.000 329 33597.29 564.78 2245.24 29.86 2014-11-25 10:34:26.000 329 33597.30 564.61 2245.26 29.86 2014-11-25 10:34:27.000 329 33597.24 564.57 2245.25 29.86 2014-11-25 10:34:28.000 329 33597.30 564.45 2245.25 29.86 2014-11-25 10:34:29.000 329 33597.41 564.72 2245.29 29.86 2014-11-25 10:34:30.000 329 33597.37 564.78 2245.29 29.86 2014-11-25 10:34:31.000 329 33597.41 564.94 2245.25 29.86 2014-11-25 10:34:32.000 329 33597.52 564.90 2245.30 29.86 2014-11-25 10:34:33.000 329 33597.47 564.92 2245.24 29.86 2014-11-25 10:34:34.000 329 33597.41 564.98 2245.22 29.86 2014-11-25 10:34:35.000 329 33597.43 564.92 2245.31 29.86 2014-11-25 10:34:36.000 329 33597.48 564.87 2245.31 29.86 2014-11-25 10:34:37.000 329 33597.50 564.75 2245.22 29.86 2014-11-25 10:34:38.000 329 33597.54 564.62 2245.21 29.86 2014-11-25 10:34:39.000 329 33597.45 564.60 2245.24 29.86 2014-11-25 10:34:40.000 329 33597.47 564.59 2245.23 29.86 2014-11-25 10:34:41.000 329 33597.61 564.51 2245.14 29.86 2014-11-25 10:34:42.000 329 33597.55 564.50 2245.19 29.86 2014-11-25 10:34:42.000 329 33597.56 564.30 2245.20 29.86 2014-11-25 10:34:44.000 329 33597.50 564.15 2245.24 29.86 2014-11-25 10:34:45.000 329 33597.62 564.11 2245.18 29.86 2014-11-25 10:34:46.000 329 33597.54 564.13 2245.10 29.86 2014-11-25 10:34:47.000 329 33597.61 564.16 2245.07 29.86 2014-11-25 10:34:48.000 329 33597.53 564.07 2245.05 29.86 2014-11-25 10:34:49.000 329 33597.55 564.11 2245.09 29.86 2014-11-25 10:34:50.000 329 33597.52 564.31 2245.10 29.86 2014-11-25 10:34:51.000 329 33597.54 564.34 2245.10 29.86 2014-11-25 10:34:52.000 329 33597.70 564.38 2245.12 29.86 2014-11-25 10:34:53.000 329 33597.63 564.11 2245.22 29.86 2014-11-25 10:34:54.000 329 33597.50 564.12 2245.12 29.86 2014-11-25 10:34:55.000 329 33597.61 564.26 2245.03 29.86 2014-11-25 10:34:55.000 329 33597.63 564.40 2245.09 29.86 2014-11-25 10:34:57.000 329 33597.55 564.41 2245.06 29.86 2014-11-25 10:34:58.000 329 33597.64 564.50 2245.06 29.86 2014-11-25 10:34:59.000 329 33597.52 564.51 2245.05 29.86 2014-11-25 10:35:00.000 329 33597.59 564.51 2245.08 29.86 2014-11-25 10:35:01.000 329 33597.59 564.59 2245.05 29.86 2014-11-25 10:35:02.000 329 33597.56 564.62 2245.10 29.86 2014-11-25 10:35:03.000 329 33597.66 564.61 2245.07 29.86 2014-11-25 10:35:04.000 329 33597.65 564.58 2245.08 29.86 2014-11-25 10:35:05.000 329 33597.61 564.58 2245.07 29.86 2014-11-25 10:35:06.000 329 33597.63 564.59 2244.98 29.86 2014-11-25 10:35:07.000 329 33597.64 564.57 2245.08 29.86 2014-11-25 10:35:08.000 329 33597.58 564.55 2245.04 29.86 2014-11-25 10:35:09.000 329 33597.56 564.49 2245.10 29.86 2014-11-25 10:35:10.000 329 33597.66 564.49 2244.99 29.86 2014-11-25 10:35:11.000 329 33597.65 564.61 2245.07 29.86 2014-11-25 10:35:12.000 329 33597.66 564.55 2245.02 29.86 2014-11-25 10:35:13.000 329 33597.67 564.57 2244.98 29.86 2014-11-25 10:35:14.000 329 33597.66 564.56 2245.05 29.86 2014-11-25 10:35:15.000 329 33597.66 564.56 2245.04 29.86 2014-11-25 10:35:16.000 329 33597.67 564.59 2245.08 29.86 2014-11-25 10:35:17.000 329 33597.71 564.51 2244.94 29.86 2014-11-25 10:35:18.000 329 33597.74 564.47 2245.01 29.86 2014-11-25 10:35:19.000 329 33597.75 564.53 2245.04 29.86 2014-11-25 10:35:20.000 329 33597.79 564.53 2245.07 29.86 2014-11-25 10:35:21.000 329 33597.64 564.52 2245.13 29.86 2014-11-25 10:35:22.000 329 33597.78 564.58 2245.02 29.86 2014-11-25 10:35:23.000 329 33597.86 564.52 2245.05 29.86 2014-11-25 10:35:24.000 329 33597.80 564.52 2245.05 29.86 2014-11-25 10:35:25.000 329 33597.82 564.55 2245.06 29.86 2014-11-25 10:35:26.000 329 33597.97 564.54 2245.06 29.86 2014-11-25 10:35:27.000 329 33597.87 564.53 2245.04 29.86 2014-11-25 10:35:28.000 329 33597.98 564.51 2245.07 29.86 2014-11-25 10:35:29.000 329 33597.93 564.57 2245.04 29.86 2014-11-25 10:35:30.000 329 33597.96 564.52 2245.03 29.86 2014-11-25 10:35:31.000 329 33597.93 564.50 2245.04 29.86 2014-11-25 10:35:32.000 329 33598.06 564.50 2244.98 29.86 2014-11-25 10:35:33.000 329 33597.94 564.51 2244.95 29.86 2014-11-25 10:35:34.000 329 33598.07 564.50 2244.98 29.86 2014-11-25 10:35:35.000 329 33598.09 564.50 2245.04 29.86 2014-11-25 10:35:36.000 329 33598.07 564.51 2245.02 29.86 2014-11-25 10:35:36.000 329 33598.06 564.51 2244.92 29.86 2014-11-25 10:35:38.000 329 33598.12 564.49 2245.03 29.86 2014-11-25 10:35:39.000 329 33598.06 564.48 2245.01 29.86 2014-11-25 10:35:40.000 329 33598.14 564.48 2244.86 29.86 2014-11-25 10:35:41.000 329 33598.00 564.44 2244.96 29.86 2014-11-25 10:35:42.000 329 33598.04 564.41 2244.96 29.86 2014-11-25 10:35:43.000 329 33598.19 564.46 2244.86 29.86 2014-11-25 10:35:44.000 329 33598.23 564.42 2244.95 29.86 2014-11-25 10:35:45.000 329 33598.15 564.40 2244.94 29.86 2014-11-25 10:35:46.000 329 33598.21 564.45 2244.88 29.86 2014-11-25 10:35:47.000 329 33598.25 564.47 2244.80 29.86 2014-11-25 10:35:48.000 329 33598.25 564.43 2244.85 29.86 2014-11-25 10:35:49.000 329 33598.32 564.45 2244.92 29.86 2014-11-25 10:35:49.000 329 33598.26 564.42 2244.89 29.86 2014-11-25 10:35:51.000 329 33598.35 564.47 2244.81 29.86 2014-11-25 10:35:52.000 329 33598.27 564.49 2244.76 29.86 2014-11-25 10:35:53.000 329 33598.43 564.48 2244.89 29.86 2014-11-25 10:35:54.000 329 33598.33 564.45 2244.79 29.86 2014-11-25 10:35:55.000 329 33598.35 564.42 2245.00 29.86 2014-11-25 10:35:56.000 329 33598.41 564.43 2244.89 29.86 2014-11-25 10:35:57.000 329 33598.39 564.41 2244.89 29.86 2014-11-25 10:35:58.000 329 33598.39 564.40 2244.88 29.86 2014-11-25 10:35:59.000 329 33598.51 564.56 2244.83 29.86 2014-11-25 10:36:00.000 329 33598.43 564.61 2244.77 29.86 2014-11-25 10:36:01.000 329 33598.52 564.64 2244.80 29.86 2014-11-25 10:36:02.000 329 33598.51 564.59 2244.80 29.86 2014-11-25 10:36:03.000 329 33598.51 564.66 2244.82 29.86 2014-11-25 10:36:04.000 329 33598.56 564.65 2244.76 29.86 2014-11-25 10:36:05.000 329 33598.52 564.63 2244.74 29.86 2014-11-25 10:36:06.000 329 33598.60 564.60 2244.74 29.86 2014-11-25 10:36:07.000 329 33598.50 564.63 2244.77 29.86 2014-11-25 10:36:08.000 329 33598.67 564.57 2244.76 29.86 2014-11-25 10:36:09.000 329 33598.53 564.58 2244.71 29.86 2014-11-25 10:36:10.000 329 33598.58 564.53 2244.74 29.86 2014-11-25 10:36:11.000 329 33598.71 564.46 2244.69 29.86 2014-11-25 10:36:12.000 329 33598.64 564.42 2244.71 29.86 2014-11-25 10:36:13.000 329 33598.64 564.33 2244.68 29.86 2014-11-25 10:36:14.000 329 33598.70 564.30 2244.71 29.86 2014-11-25 10:36:15.000 329 33598.67 564.28 2244.74 29.86 2014-11-25 10:36:16.000 329 33598.56 564.24 2244.72 29.86 2014-11-25 10:36:17.000 329 33598.68 564.28 2244.68 29.86 2014-11-25 10:36:18.000 329 33598.56 564.26 2244.71 29.86 2014-11-25 10:36:19.000 329 33598.69 564.20 2244.73 29.86 2014-11-25 10:36:20.000 329 33598.62 564.23 2244.68 29.86 2014-11-25 10:36:21.000 329 33598.56 564.21 2244.76 29.86 2014-11-25 10:36:22.000 329 33598.71 564.21 2244.68 29.86 2014-11-25 10:36:23.000 329 33598.66 564.18 2244.75 29.86 2014-11-25 10:36:24.000 329 33598.61 564.19 2244.74 29.86 2014-11-25 10:36:25.000 329 33598.67 564.16 2244.65 29.86 2014-11-25 10:36:26.000 329 33598.62 564.16 2244.67 29.86 2014-11-25 10:36:27.000 329 33598.68 564.23 2244.70 29.86 2014-11-25 10:36:28.000 329 33598.71 564.19 2244.61 29.86 2014-11-25 10:36:29.000 329 33598.71 564.18 2244.74 29.86 2014-11-25 10:36:30.000 329 33598.64 564.16 2244.68 29.86 2014-11-25 10:36:30.000 329 33598.56 564.19 2244.80 29.86 2014-11-25 10:36:32.000 329 33598.56 564.21 2244.76 29.86 2014-11-25 10:36:33.000 329 33598.70 564.14 2244.70 29.86 2014-11-25 10:36:34.000 329 33598.66 564.23 2244.67 29.86 2014-11-25 10:36:35.000 329 33598.64 564.22 2244.61 29.86 2014-11-25 10:36:36.000 329 33598.67 564.21 2244.65 29.86 2014-11-25 10:36:37.000 329 33598.56 564.16 2244.72 29.86 2014-11-25 10:36:38.000 329 33598.64 564.20 2244.56 29.86 2014-11-25 10:36:39.000 329 33598.53 564.19 2244.63 29.86 2014-11-25 10:36:40.000 329 33598.62 564.22 2244.60 29.86 2014-11-25 10:36:41.000 329 33598.55 564.22 2244.70 29.86 2014-11-25 10:36:42.000 329 33598.52 564.23 2244.68 29.86 2014-11-25 10:36:43.000 329 33598.66 564.29 2244.68 29.86 2014-11-25 10:36:43.000 329 33598.52 564.30 2244.65 29.86 2014-11-25 10:36:45.000 329 33598.62 564.37 2244.61 29.86 2014-11-25 10:36:46.000 329 33598.49 564.40 2244.65 29.86 2014-11-25 10:36:47.000 329 33598.56 564.36 2244.67 29.86 2014-11-25 10:36:48.000 329 33598.48 564.36 2244.69 29.86 2014-11-25 10:36:49.000 329 33598.57 564.28 2244.72 29.86 2014-11-25 10:36:50.000 329 33598.52 564.25 2244.67 29.85 2014-11-25 10:36:51.000 329 33598.46 564.26 2244.79 29.86 2014-11-25 10:36:52.000 329 33598.50 564.28 2244.69 29.86 2014-11-25 10:36:53.000 329 33598.34 564.32 2244.80 29.85 2014-11-25 10:36:54.000 329 33598.42 564.33 2244.72 29.85 2014-11-25 10:36:55.000 329 33598.51 564.38 2244.79 29.85 2014-11-25 10:36:56.000 329 33598.47 564.38 2244.76 29.85 2014-11-25 10:36:57.000 329 33598.34 564.40 2244.74 29.86 2014-11-25 10:36:58.000 329 33598.41 564.42 2244.78 29.85 2014-11-25 10:36:59.000 329 33598.53 564.45 2244.66 29.85 2014-11-25 10:37:00.000 329 33598.43 564.44 2244.70 29.85 2014-11-25 10:37:01.000 329 33598.57 564.40 2244.73 29.85 2014-11-25 10:37:02.000 329 33598.52 564.44 2244.70 29.85 2014-11-25 10:37:03.000 329 33598.44 564.42 2244.72 29.85 2014-11-25 10:37:04.000 329 33598.37 564.38 2244.80 29.85 2014-11-25 10:37:05.000 329 33598.48 564.37 2244.67 29.85 2014-11-25 10:37:06.000 329 33598.45 564.33 2244.70 29.85 2014-11-25 10:37:07.000 329 33598.46 564.40 2244.72 29.85 2014-11-25 10:37:08.000 329 33598.44 564.44 2244.77 29.85 2014-11-25 10:37:09.000 329 33598.44 564.35 2244.81 29.85 2014-11-25 10:37:10.000 329 33598.39 564.34 2244.72 29.85 2014-11-25 10:37:11.000 329 33598.49 564.28 2244.73 29.85 2014-11-25 10:37:12.000 329 33598.55 564.26 2244.72 29.85 2014-11-25 10:37:13.000 329 33598.50 564.40 2244.80 29.85 2014-11-25 10:37:14.000 329 33598.55 564.55 2244.76 29.85 2014-11-25 10:37:15.000 329 33598.47 564.61 2244.72 29.85 2014-11-25 10:37:16.000 329 33598.50 564.50 2244.73 29.85 2014-11-25 10:37:17.000 329 33598.56 564.62 2244.82 29.85 2014-11-25 10:37:18.000 329 33598.43 564.65 2244.74 29.85 2014-11-25 10:37:19.000 329 33598.44 564.73 2244.85 29.85 2014-11-25 10:37:20.000 329 33598.50 564.77 2244.73 29.85 2014-11-25 10:37:21.000 329 33598.45 564.76 2244.75 29.85 2014-11-25 10:37:22.000 329 33598.45 564.75 2244.76 29.85 2014-11-25 10:37:23.000 329 33598.47 564.60 2244.85 29.85 2014-11-25 10:37:24.000 329 33598.49 564.63 2244.85 29.85 2014-11-25 10:37:24.000 329 33598.47 564.66 2244.79 29.85 2014-11-25 10:37:26.000 329 33598.43 564.53 2244.85 29.85 2014-11-25 10:37:27.000 329 33598.44 564.59 2244.77 29.85 2014-11-25 10:37:28.000 329 33598.52 564.45 2244.87 29.85 2014-11-25 10:37:29.000 329 33598.46 564.49 2244.84 29.85 2014-11-25 10:37:30.000 329 33598.36 564.53 2244.88 29.85 2014-11-25 10:37:31.000 329 33598.46 564.55 2244.80 29.85 2014-11-25 10:37:32.000 329 33598.51 564.66 2244.82 29.85 2014-11-25 10:37:33.000 329 33598.51 564.67 2244.80 29.85 2014-11-25 10:37:34.000 329 33598.49 564.63 2244.83 29.85 2014-11-25 10:37:35.000 329 33598.52 564.65 2244.78 29.85 2014-11-25 10:37:36.000 329 33598.45 564.70 2244.73 29.85 2014-11-25 10:37:37.000 329 33598.46 564.68 2244.78 29.85 2014-11-25 10:37:37.000 329 33598.44 564.65 2244.85 29.85 2014-11-25 10:37:39.000 329 33598.38 564.65 2244.95 29.85 2014-11-25 10:37:40.000 329 33598.56 564.66 2244.85 29.85 2014-11-25 10:37:41.000 329 33598.52 564.63 2244.89 29.85 2014-11-25 10:37:42.000 329 33598.40 564.62 2244.82 29.85 2014-11-25 10:37:43.000 329 33598.49 564.62 2244.86 29.85 2014-11-25 10:37:44.000 329 33598.42 564.54 2244.85 29.85 2014-11-25 10:37:45.000 329 33598.40 564.57 2244.85 29.85 2014-11-25 10:37:46.000 329 33598.46 564.59 2244.84 29.85 2014-11-25 10:37:47.000 329 33598.50 564.59 2244.79 29.85 2014-11-25 10:37:48.000 329 33598.39 564.60 2244.79 29.85 2014-11-25 10:37:49.000 329 33598.40 564.64 2244.76 29.85 2014-11-25 10:37:50.000 329 33598.40 564.65 2244.89 29.85 2014-11-25 10:37:51.000 329 33598.41 564.63 2244.89 29.85 2014-11-25 10:37:52.000 329 33598.34 564.68 2244.95 29.85 2014-11-25 10:37:53.000 329 33598.36 564.74 2244.80 29.85 2014-11-25 10:37:54.000 329 33598.40 564.73 2244.88 29.85 2014-11-25 10:37:55.000 329 33598.39 564.69 2244.86 29.85 2014-11-25 10:37:56.000 329 33598.47 564.62 2244.80 29.85 2014-11-25 10:37:57.000 329 33598.39 564.60 2244.84 29.85 2014-11-25 10:37:58.000 329 33598.36 564.55 2244.74 29.85 2014-11-25 10:37:59.000 329 33598.37 564.62 2244.99 29.85 2014-11-25 10:38:00.000 329 33598.34 564.61 2244.86 29.85 2014-11-25 10:38:01.000 329 33598.35 564.63 2244.86 29.85 2014-11-25 10:38:02.000 329 33598.36 564.49 2244.86 29.85 2014-11-25 10:38:03.000 329 33598.30 564.33 2244.95 29.85 2014-11-25 10:38:04.000 329 33598.31 564.16 2244.88 29.85 2014-11-25 10:38:05.000 329 33598.30 564.08 2244.91 29.85 2014-11-25 10:38:06.000 329 33598.28 563.98 2244.85 29.85 2014-11-25 10:38:07.000 329 33598.42 564.00 2244.89 29.85 2014-11-25 10:38:08.000 329 33598.30 564.20 2244.98 29.85 2014-11-25 10:38:09.000 329 33598.28 564.38 2244.89 29.85 2014-11-25 10:38:10.000 329 33598.38 564.50 2244.88 29.85 2014-11-25 10:38:11.000 329 33598.21 564.55 2244.93 29.85 2014-11-25 10:38:12.000 329 33598.35 564.57 2244.91 29.85 2014-11-25 10:38:13.000 329 33598.38 564.40 2244.89 29.85 2014-11-25 10:38:14.000 329 33598.40 564.43 2244.90 29.85 2014-11-25 10:38:15.000 329 33598.27 564.50 2244.88 29.85 2014-11-25 10:38:16.000 329 33598.36 564.35 2244.92 29.85 2014-11-25 10:38:17.000 329 33598.44 564.20 2245.01 29.85 2014-11-25 10:38:18.000 329 33598.36 564.14 2244.95 29.85 2014-11-25 10:38:18.000 329 33598.47 564.14 2244.92 29.85 2014-11-25 10:38:20.000 329 33598.37 564.15 2244.88 29.85 2014-11-25 10:38:21.000 329 33598.37 564.12 2244.93 29.85 2014-11-25 10:38:22.000 329 33598.44 564.13 2244.86 29.85 2014-11-25 10:38:23.000 329 33598.44 564.09 2244.90 29.85 2014-11-25 10:38:24.000 329 33598.28 564.08 2244.92 29.85 2014-11-25 10:38:25.000 329 33598.28 564.11 2244.97 29.85 2014-11-25 10:38:26.000 329 33598.33 564.12 2244.93 29.85 2014-11-25 10:38:27.000 329 33598.43 564.16 2244.90 29.85 2014-11-25 10:38:28.000 329 33598.40 564.16 2244.91 29.85 2014-11-25 10:38:29.000 329 33598.34 564.11 2244.89 29.85 2014-11-25 10:38:30.000 329 33598.26 564.16 2244.95 29.85 2014-11-25 10:38:31.000 329 33598.22 564.15 2244.91 29.85 2014-11-25 10:38:31.000 329 33598.28 564.15 2244.86 29.85 2014-11-25 10:38:33.000 329 33598.27 564.11 2244.88 29.85 2014-11-25 10:38:34.000 329 33598.27 564.19 2244.98 29.85 2014-11-25 10:38:35.000 329 33598.35 564.17 2245.02 29.85 2014-11-25 10:38:36.000 329 33598.19 564.19 2244.91 29.85 2014-11-25 10:38:37.000 329 33598.25 564.19 2244.93 29.85 2014-11-25 10:38:38.000 329 33598.30 564.23 2244.96 29.85 2014-11-25 10:38:39.000 329 33598.19 564.25 2244.97 29.85 2014-11-25 10:38:40.000 329 33598.27 564.22 2244.93 29.85 2014-11-25 10:38:41.000 329 33598.25 564.19 2245.02 29.85 2014-11-25 10:38:42.000 329 33598.17 564.18 2244.95 29.85 2014-11-25 10:38:43.000 329 33598.23 564.16 2244.94 29.85 2014-11-25 10:38:44.000 329 33598.24 564.16 2245.05 29.85 2014-11-25 10:38:45.000 329 33598.26 564.20 2244.95 29.85 2014-11-25 10:38:46.000 329 33598.32 564.14 2245.04 29.85 2014-11-25 10:38:47.000 329 33598.34 564.16 2244.98 29.85 2014-11-25 10:38:48.000 329 33598.26 564.13 2245.03 29.85 2014-11-25 10:38:49.000 329 33598.36 564.10 2245.05 29.85 2014-11-25 10:38:50.000 329 33598.24 564.02 2244.99 29.85 2014-11-25 10:38:51.000 329 33598.21 564.02 2245.05 29.85 2014-11-25 10:38:52.000 329 33598.40 563.97 2244.93 29.85 2014-11-25 10:38:53.000 329 33598.30 563.99 2244.98 29.85 2014-11-25 10:38:54.000 329 33598.37 563.94 2245.00 29.85 2014-11-25 10:38:55.000 329 33598.38 563.94 2245.04 29.85 2014-11-25 10:38:56.000 329 33598.31 563.94 2245.01 29.85 2014-11-25 10:38:57.000 329 33598.27 563.92 2244.96 29.85 2014-11-25 10:38:58.000 329 33598.27 563.92 2244.99 29.85 2014-11-25 10:38:59.000 329 33598.47 563.88 2245.01 29.85 2014-11-25 10:39:00.000 329 33598.28 563.88 2244.95 29.85 2014-11-25 10:39:01.000 329 33598.37 563.87 2245.05 29.85 2014-11-25 10:39:02.000 329 33598.30 563.83 2245.02 29.85 2014-11-25 10:39:03.000 329 33598.36 563.74 2244.95 29.85 2014-11-25 10:39:04.000 329 33598.30 563.59 2245.00 29.85 2014-11-25 10:39:05.000 329 33598.35 563.60 2244.98 29.85 2014-11-25 10:39:06.000 329 33598.37 563.65 2244.98 29.85 2014-11-25 10:39:07.000 329 33598.34 563.75 2244.98 29.85 2014-11-25 10:39:08.000 329 33598.32 563.76 2244.97 29.85 2014-11-25 10:39:09.000 329 33598.37 563.80 2244.90 29.85 2014-11-25 10:39:10.000 329 33598.25 563.84 2245.00 29.85 2014-11-25 10:39:11.000 329 33598.36 563.86 2244.94 29.85 2014-11-25 10:39:12.000 329 33598.37 563.86 2244.95 29.85 2014-11-25 10:39:12.000 329 33598.46 563.88 2244.91 29.85 2014-11-25 10:39:14.000 329 33598.40 563.91 2244.95 29.85 2014-11-25 10:39:15.000 329 33598.33 563.93 2245.04 29.85 2014-11-25 10:39:16.000 329 33598.42 563.92 2244.89 29.85 2014-11-25 10:39:17.000 329 33598.40 563.90 2244.92 29.85 2014-11-25 10:39:18.000 329 33598.34 563.91 2244.97 29.85 2014-11-25 10:39:19.000 329 33598.40 563.97 2245.01 29.85 2014-11-25 10:39:20.000 329 33598.36 563.96 2244.97 29.85 2014-11-25 10:39:21.000 329 33598.34 563.96 2245.03 29.85 2014-11-25 10:39:22.000 329 33598.31 563.95 2244.99 29.85 2014-11-25 10:39:23.000 329 33598.40 564.00 2244.98 29.85 2014-11-25 10:39:24.000 329 33598.36 563.97 2245.01 29.85 2014-11-25 10:39:25.000 329 33598.44 563.96 2244.98 29.85 2014-11-25 10:39:25.000 329 33598.34 563.97 2244.89 29.85 2014-11-25 10:39:27.000 329 33598.31 563.93 2244.94 29.85 2014-11-25 10:39:28.000 329 33598.47 563.95 2244.93 29.85 2014-11-25 10:39:29.000 329 33598.43 564.00 2244.91 29.85 2014-11-25 10:39:30.000 329 33598.45 563.99 2244.93 29.85 2014-11-25 10:39:31.000 329 33598.45 563.91 2244.96 29.85 2014-11-25 10:39:32.000 329 33598.58 564.03 2244.97 29.85 2014-11-25 10:39:33.000 329 33598.50 564.06 2245.00 29.85 2014-11-25 10:39:34.000 329 33598.49 564.03 2244.97 29.85 2014-11-25 10:39:35.000 329 33598.56 564.16 2244.91 29.85 2014-11-25 10:39:36.000 329 33598.50 564.25 2245.00 29.85 2014-11-25 10:39:37.000 329 33598.56 564.35 2245.04 29.85 2014-11-25 10:39:38.000 329 33598.55 564.40 2245.03 29.85 2014-11-25 10:39:39.000 329 33598.58 564.44 2244.99 29.85 2014-11-25 10:39:40.000 329 33598.59 564.48 2244.98 29.85 2014-11-25 10:39:41.000 329 33598.56 564.41 2244.89 29.85 2014-11-25 10:39:42.000 329 33598.60 564.41 2244.95 29.85 2014-11-25 10:39:43.000 329 33598.65 564.45 2244.98 29.85 2014-11-25 10:39:44.000 329 33598.67 564.28 2244.91 29.85 2014-11-25 10:39:45.000 329 33598.61 564.30 2244.98 29.85 2014-11-25 10:39:46.000 329 33598.70 564.31 2244.96 29.85 2014-11-25 10:39:47.000 329 33598.65 564.38 2244.85 29.85 2014-11-25 10:39:48.000 329 33598.70 564.33 2244.81 29.85 2014-11-25 10:39:49.000 329 33598.72 564.39 2244.91 29.85 2014-11-25 10:39:50.000 329 33598.78 564.33 2244.82 29.85 2014-11-25 10:39:51.000 329 33598.77 564.25 2244.92 29.85 2014-11-25 10:39:52.000 329 33598.86 564.28 2244.86 29.85 2014-11-25 10:39:53.000 329 33598.75 564.26 2244.89 29.85 2014-11-25 10:39:54.000 329 33598.79 564.20 2244.84 29.85 2014-11-25 10:39:55.000 329 33598.83 564.24 2244.76 29.85 2014-11-25 10:39:56.000 329 33598.87 564.15 2244.83 29.85 2014-11-25 10:39:57.000 329 33598.86 564.14 2244.80 29.85 2014-11-25 10:39:58.000 329 33598.92 564.19 2244.82 29.85 2014-11-25 10:39:59.000 329 33599.00 564.29 2244.88 29.85 2014-11-25 10:40:00.000 329 33598.90 564.29 2244.85 29.85 2014-11-25 10:40:01.000 329 33599.01 564.28 2244.90 29.85 2014-11-25 10:40:02.000 329 33599.01 564.26 2244.79 29.85 2014-11-25 10:40:03.000 329 33599.02 564.27 2244.78 29.85 2014-11-25 10:40:04.000 329 33599.02 564.31 2244.85 29.85 2014-11-25 10:40:05.000 329 33599.10 564.33 2244.79 29.85 2014-11-25 10:40:06.000 329 33599.04 564.29 2244.74 29.85 2014-11-25 10:40:06.000 329 33599.04 564.22 2244.71 29.85 2014-11-25 10:40:08.000 329 33599.13 564.22 2244.83 29.85 2014-11-25 10:40:09.000 329 33599.07 564.24 2244.66 29.85 2014-11-25 10:40:10.000 329 33599.12 564.24 2244.82 29.85 2014-11-25 10:40:11.000 329 33599.14 564.26 2244.73 29.85 2014-11-25 10:40:12.000 329 33599.12 564.24 2244.73 29.85 2014-11-25 10:40:13.000 329 33599.17 564.24 2244.79 29.85 2014-11-25 10:40:14.000 329 33599.30 564.27 2244.72 29.85 2014-11-25 10:40:15.000 329 33599.24 564.24 2244.67 29.85 2014-11-25 10:40:16.000 329 33599.32 564.16 2244.70 29.85 2014-11-25 10:40:17.000 329 33599.33 563.98 2244.69 29.85 2014-11-25 10:40:18.000 329 33599.34 563.88 2244.72 29.85 2014-11-25 10:40:19.000 329 33599.32 563.82 2244.70 29.85 2014-11-25 10:40:19.000 329 33599.35 563.79 2244.66 29.85 2014-11-25 10:40:21.000 329 33599.36 563.74 2244.73 29.85 2014-11-25 10:40:22.000 329 33599.43 563.68 2244.74 29.85 2014-11-25 10:40:23.000 329 33599.45 563.66 2244.70 29.85 2014-11-25 10:40:24.000 329 33599.42 563.67 2244.67 29.85 2014-11-25 10:40:25.000 329 33599.58 563.64 2244.67 29.85 2014-11-25 10:40:26.000 329 33599.55 563.62 2244.66 29.85 2014-11-25 10:40:27.000 329 33599.56 563.60 2244.60 29.85 2014-11-25 10:40:28.000 329 33599.59 563.61 2244.68 29.85 2014-11-25 10:40:29.000 329 33599.66 563.58 2244.61 29.85 2014-11-25 10:40:30.000 329 33599.57 563.58 2244.59 29.85 2014-11-25 10:40:31.000 329 33599.70 563.60 2244.50 29.85 2014-11-25 10:40:32.000 329 33599.70 563.56 2244.60 29.85 2014-11-25 10:40:33.000 329 33599.71 563.56 2244.58 29.85 2014-11-25 10:40:34.000 329 33599.77 563.61 2244.57 29.85 2014-11-25 10:40:35.000 329 33599.84 563.53 2244.55 29.85 2014-11-25 10:40:36.000 329 33599.85 563.51 2244.52 29.85 2014-11-25 10:40:37.000 329 33599.85 563.55 2244.54 29.85 2014-11-25 10:40:38.000 329 33599.86 563.49 2244.51 29.85 2014-11-25 10:40:39.000 329 33599.85 563.45 2244.46 29.85 2014-11-25 10:40:40.000 329 33599.81 563.47 2244.52 29.85 2014-11-25 10:40:41.000 329 33599.98 563.48 2244.46 29.85 2014-11-25 10:40:42.000 329 33599.85 563.68 2244.41 29.85 2014-11-25 10:40:43.000 329 33599.84 563.63 2244.41 29.85 2014-11-25 10:40:44.000 329 33599.90 563.55 2244.38 29.85 2014-11-25 10:40:45.000 329 33599.88 563.50 2244.45 29.85 2014-11-25 10:40:46.000 329 33599.88 563.45 2244.43 29.85 2014-11-25 10:40:47.000 329 33599.92 563.42 2244.41 29.85 2014-11-25 10:40:48.000 329 33599.98 563.39 2244.41 29.85 2014-11-25 10:40:49.000 329 33599.92 563.37 2244.32 29.85 2014-11-25 10:40:50.000 329 33600.04 563.37 2244.42 29.85 2014-11-25 10:40:51.000 329 33599.97 563.36 2244.29 29.85 2014-11-25 10:40:52.000 329 33600.07 563.41 2244.34 29.85 2014-11-25 10:40:53.000 329 33599.98 563.46 2244.38 29.85 2014-11-25 10:40:54.000 329 33599.97 563.50 2244.35 29.85 2014-11-25 10:40:55.000 329 33600.03 563.47 2244.39 29.85 2014-11-25 10:40:56.000 329 33600.01 563.40 2244.30 29.85 2014-11-25 10:40:57.000 329 33600.07 563.47 2244.38 29.85 2014-11-25 10:40:58.000 329 33600.08 563.43 2244.22 29.85 2014-11-25 10:40:59.000 329 33600.08 563.39 2244.35 29.85 2014-11-25 10:41:00.000 329 33600.13 563.44 2244.29 29.85 2014-11-25 10:41:00.000 329 33600.00 563.40 2244.36 29.85 2014-11-25 10:41:02.000 329 33600.08 563.40 2244.30 29.85 2014-11-25 10:41:03.000 329 33600.01 563.40 2244.19 29.85 2014-11-25 10:41:04.000 329 33600.05 563.39 2244.24 29.85 2014-11-25 10:41:05.000 329 33600.15 563.37 2244.33 29.85 2014-11-25 10:41:06.000 329 33600.02 563.35 2244.34 29.85 2014-11-25 10:41:07.000 329 33600.10 563.36 2244.29 29.85 2014-11-25 10:41:08.000 329 33600.15 563.39 2244.29 29.85 2014-11-25 10:41:09.000 329 33600.21 563.37 2244.23 29.85 2014-11-25 10:41:10.000 329 33600.21 563.35 2244.23 29.85 2014-11-25 10:41:11.000 329 33600.20 563.37 2244.32 29.85 2014-11-25 10:41:12.000 329 33600.19 563.35 2244.30 29.85 2014-11-25 10:41:13.000 329 33600.25 563.32 2244.23 29.85 2014-11-25 10:41:13.000 329 33600.26 563.27 2244.21 29.85 2014-11-25 10:41:15.000 329 33600.26 563.27 2244.24 29.85 2014-11-25 10:41:16.000 329 33600.32 563.26 2244.24 29.85 2014-11-25 10:41:17.000 329 33600.29 563.21 2244.23 29.85 2014-11-25 10:41:18.000 329 33600.28 563.18 2244.23 29.85 2014-11-25 10:41:19.000 329 33600.32 563.18 2244.22 29.85 2014-11-25 10:41:20.000 329 33600.39 563.09 2244.23 29.85 2014-11-25 10:41:21.000 329 33600.39 563.11 2244.20 29.85 2014-11-25 10:41:22.000 329 33600.28 563.07 2244.23 29.85 2014-11-25 10:41:23.000 329 33600.41 563.11 2244.15 29.85 2014-11-25 10:41:24.000 329 33600.50 563.21 2244.22 29.85 2014-11-25 10:41:25.000 329 33600.45 563.26 2244.12 29.85 2014-11-25 10:41:26.000 329 33600.43 563.34 2244.13 29.85 2014-11-25 10:41:27.000 329 33600.51 563.31 2244.20 29.85 2014-11-25 10:41:28.000 329 33600.47 563.29 2244.09 29.85 2014-11-25 10:41:29.000 329 33600.54 563.35 2244.21 29.85 2014-11-25 10:41:30.000 329 33600.57 563.29 2244.12 29.85 2014-11-25 10:41:31.000 329 33600.60 563.18 2244.09 29.85 2014-11-25 10:41:32.000 329 33600.58 563.13 2244.17 29.85 2014-11-25 10:41:33.000 329 33600.60 563.10 2244.14 29.85 2014-11-25 10:41:34.000 329 33600.67 562.97 2244.11 29.85 2014-11-25 10:41:35.000 329 33600.62 562.73 2244.05 29.85 2014-11-25 10:41:36.000 329 33600.61 562.56 2244.12 29.85 2014-11-25 10:41:37.000 329 33600.60 562.53 2244.09 29.85 2014-11-25 10:41:38.000 329 33600.63 562.48 2244.03 29.85 2014-11-25 10:41:39.000 329 33600.62 562.44 2244.03 29.85 2014-11-25 10:41:40.000 329 33600.54 562.30 2244.01 29.85 2014-11-25 10:41:41.000 329 33600.75 562.34 2244.07 29.85 2014-11-25 10:41:42.000 329 33600.72 562.57 2244.02 29.85 2014-11-25 10:41:43.000 329 33600.68 562.61 2244.03 29.85 2014-11-25 10:41:44.000 329 33600.64 562.72 2244.04 29.85 2014-11-25 10:41:45.000 329 33600.73 562.82 2244.00 29.85 2014-11-25 10:41:46.000 329 33600.69 562.82 2244.06 29.85 2014-11-25 10:41:47.000 329 33600.67 562.84 2243.93 29.85 2014-11-25 10:41:48.000 329 33600.78 562.89 2244.03 29.85 2014-11-25 10:41:49.000 329 33600.64 562.92 2244.02 29.85 2014-11-25 10:41:50.000 329 33600.75 562.92 2243.98 29.85 2014-11-25 10:41:51.000 329 33600.70 563.04 2244.00 29.85 2014-11-25 10:41:52.000 329 33600.80 563.06 2244.08 29.85 2014-11-25 10:41:53.000 329 33600.80 563.24 2244.03 29.85 2014-11-25 10:41:54.000 329 33600.83 563.35 2244.05 29.85 2014-11-25 10:41:54.000 329 33600.78 563.39 2244.05 29.85 2014-11-25 10:41:56.000 329 33600.88 563.25 2243.96 29.85 2014-11-25 10:41:57.000 329 33600.91 563.28 2244.05 29.85 2014-11-25 10:41:58.000 329 33600.78 563.20 2243.98 29.85 2014-11-25 10:41:59.000 329 33600.91 562.89 2243.97 29.85 2014-11-25 10:42:00.000 329 33600.78 562.68 2244.02 29.85 2014-11-25 10:42:01.000 329 33600.82 562.62 2243.92 29.85 2014-11-25 10:42:02.000 329 33600.90 562.40 2243.98 29.85 2014-11-25 10:42:03.000 329 33600.79 562.29 2244.02 29.85 2014-11-25 10:42:04.000 329 33600.97 562.27 2243.92 29.85 2014-11-25 10:42:05.000 329 33600.95 562.20 2243.92 29.85 2014-11-25 10:42:06.000 329 33600.89 562.10 2243.86 29.85 2014-11-25 10:42:07.000 329 33600.92 562.10 2243.95 29.85 2014-11-25 10:42:07.000 329 33601.00 562.15 2243.93 29.85 2014-11-25 10:42:09.000 329 33601.06 562.31 2243.84 29.85 2014-11-25 10:42:10.000 329 33601.10 562.23 2243.86 29.85 2014-11-25 10:42:11.000 329 33601.08 562.13 2243.88 29.85 2014-11-25 10:42:12.000 329 33601.07 562.10 2243.86 29.85 2014-11-25 10:42:13.000 329 33601.11 562.11 2243.84 29.85 2014-11-25 10:42:14.000 329 33601.11 562.03 2243.87 29.85 2014-11-25 10:42:15.000 329 33601.19 562.00 2243.86 29.85 2014-11-25 10:42:16.000 329 33601.19 562.00 2243.86 29.85 2014-11-25 10:42:17.000 329 33601.19 561.97 2243.86 29.85 2014-11-25 10:42:18.000 329 33601.30 561.94 2243.76 29.85 2014-11-25 10:42:19.000 329 33601.25 561.97 2243.83 29.85 2014-11-25 10:42:20.000 329 33601.28 561.98 2243.82 29.85 2014-11-25 10:42:21.000 329 33601.31 561.97 2243.78 29.85 2014-11-25 10:42:22.000 329 33601.34 561.89 2243.82 29.85 2014-11-25 10:42:23.000 329 33601.43 561.95 2243.80 29.85 2014-11-25 10:42:24.000 329 33601.37 561.91 2243.78 29.85 2014-11-25 10:42:25.000 329 33601.31 561.98 2243.69 29.85 2014-11-25 10:42:26.000 329 33601.47 562.14 2243.70 29.85 2014-11-25 10:42:27.000 329 33601.41 562.26 2243.66 29.85 2014-11-25 10:42:28.000 329 33601.51 562.30 2243.74 29.85 2014-11-25 10:42:29.000 329 33601.45 562.40 2243.74 29.85 2014-11-25 10:42:30.000 329 33601.53 562.44 2243.74 29.85 2014-11-25 10:42:31.000 329 33601.47 562.43 2243.75 29.85 2014-11-25 10:42:32.000 329 33601.49 562.40 2243.67 29.85 2014-11-25 10:42:33.000 329 33601.56 562.43 2243.68 29.85 2014-11-25 10:42:34.000 329 33601.59 562.50 2243.74 29.85 2014-11-25 10:42:35.000 329 33601.51 562.57 2243.65 29.85 2014-11-25 10:42:36.000 329 33601.57 562.61 2243.66 29.85 2014-11-25 10:42:37.000 329 33601.63 562.57 2243.71 29.85 2014-11-25 10:42:38.000 329 33601.67 562.65 2243.63 29.85 2014-11-25 10:42:39.000 329 33601.63 562.74 2243.64 29.85 2014-11-25 10:42:40.000 329 33601.71 562.78 2243.62 29.85 2014-11-25 10:42:41.000 329 33601.58 562.78 2243.54 29.85 2014-11-25 10:42:42.000 329 33601.83 562.75 2243.60 29.85 2014-11-25 10:42:43.000 329 33601.82 562.74 2243.57 29.85 2014-11-25 10:42:44.000 329 33601.81 562.71 2243.65 29.85 2014-11-25 10:42:45.000 329 33601.81 562.69 2243.60 29.85 2014-11-25 10:42:46.000 329 33601.81 562.70 2243.53 29.85 2014-11-25 10:42:47.000 329 33601.85 562.69 2243.59 29.85 2014-11-25 10:42:48.000 329 33601.82 562.68 2243.45 29.85 2014-11-25 10:42:48.000 329 33601.91 562.66 2243.46 29.85 2014-11-25 10:42:50.000 329 33602.03 562.67 2243.59 29.85 2014-11-25 10:42:51.000 329 33601.99 562.57 2243.51 29.85 2014-11-25 10:42:52.000 329 33602.01 562.62 2243.52 29.85 2014-11-25 10:42:53.000 329 33602.11 562.62 2243.53 29.85 2014-11-25 10:42:54.000 329 33602.06 562.58 2243.40 29.85 2014-11-25 10:42:55.000 329 33602.04 562.58 2243.44 29.85 2014-11-25 10:42:56.000 329 33602.06 562.53 2243.45 29.85 2014-11-25 10:42:57.000 329 33602.19 562.51 2243.43 29.85 2014-11-25 10:42:58.000 329 33602.22 562.53 2243.53 29.85 2014-11-25 10:42:59.000 329 33602.21 562.51 2243.51 29.85 2014-11-25 10:43:00.000 329 33602.18 562.51 2243.40 29.85 2014-11-25 10:43:01.000 329 33602.23 562.49 2243.45 29.85 2014-11-25 10:43:01.000 329 33602.25 562.47 2243.36 29.85 2014-11-25 10:43:03.000 329 33602.31 562.45 2243.39 29.85 2014-11-25 10:43:04.000 329 33602.25 562.39 2243.28 29.85 2014-11-25 10:43:05.000 329 33602.34 562.37 2243.32 29.85 2014-11-25 10:43:06.000 329 33602.36 562.36 2243.26 29.85 2014-11-25 10:43:07.000 329 33602.37 562.34 2243.25 29.85 2014-11-25 10:43:08.000 329 33602.32 562.34 2243.33 29.85 2014-11-25 10:43:09.000 329 33602.43 562.38 2243.33 29.85 2014-11-25 10:43:10.000 329 33602.39 562.34 2243.20 29.85 2014-11-25 10:43:11.000 329 33602.45 562.30 2243.20 29.85 2014-11-25 10:43:12.000 329 33602.46 562.35 2243.21 29.85 2014-11-25 10:43:13.000 329 33602.44 562.31 2243.20 29.85 2014-11-25 10:43:14.000 329 33602.57 562.30 2243.28 29.85 2014-11-25 10:43:15.000 329 33602.50 562.23 2243.16 29.85 2014-11-25 10:43:16.000 329 33602.54 562.25 2243.16 29.85 2014-11-25 10:43:17.000 329 33602.64 562.25 2243.14 29.85 2014-11-25 10:43:18.000 329 33602.59 562.25 2243.21 29.85 2014-11-25 10:43:19.000 329 33602.55 562.25 2243.15 29.85 2014-11-25 10:43:20.000 329 33602.68 562.22 2243.14 29.85 2014-11-25 10:43:21.000 329 33602.69 562.17 2243.13 29.85 2014-11-25 10:43:22.000 329 33602.68 562.16 2243.16 29.85 2014-11-25 10:43:23.000 329 33602.66 562.12 2243.07 29.85 2014-11-25 10:43:24.000 329 33602.75 562.05 2243.00 29.85 2014-11-25 10:43:25.000 329 33602.68 561.98 2242.98 29.85 2014-11-25 10:43:26.000 329 33602.75 561.97 2243.06 29.85 2014-11-25 10:43:27.000 329 33602.81 561.96 2243.05 29.85 2014-11-25 10:43:28.000 329 33602.73 562.01 2243.12 29.85 2014-11-25 10:43:29.000 329 33602.81 561.97 2242.99 29.85 2014-11-25 10:43:30.000 329 33602.79 561.92 2243.02 29.85 2014-11-25 10:43:31.000 329 33602.75 561.95 2242.99 29.85 2014-11-25 10:43:32.000 329 33602.77 561.89 2242.96 29.85 2014-11-25 10:43:33.000 329 33602.79 561.94 2242.87 29.85 2014-11-25 10:43:34.000 329 33602.80 561.93 2243.03 29.84 2014-11-25 10:43:35.000 329 33602.81 561.86 2242.95 29.84 2014-11-25 10:43:36.000 329 33602.90 561.90 2242.92 29.84 2014-11-25 10:43:37.000 329 33602.94 561.92 2242.92 29.84 2014-11-25 10:43:38.000 329 33602.97 561.88 2242.93 29.84 2014-11-25 10:43:39.000 329 33603.01 561.90 2242.97 29.84 2014-11-25 10:43:40.000 329 33603.06 561.97 2242.95 29.84 2014-11-25 10:43:41.000 329 33602.86 561.99 2242.97 29.84 2014-11-25 10:43:42.000 329 33603.14 561.98 2242.95 29.84 2014-11-25 10:43:42.000 329 33603.00 561.96 2242.84 29.84 2014-11-25 10:43:44.000 329 33603.11 562.03 2243.00 29.84 2014-11-25 10:43:45.000 329 33603.11 561.98 2242.90 29.84 2014-11-25 10:43:46.000 329 33603.11 561.94 2242.98 29.84 2014-11-25 10:43:47.000 329 33603.07 561.87 2242.89 29.84 2014-11-25 10:43:48.000 329 33603.13 561.88 2242.88 29.84 2014-11-25 10:43:49.000 329 33603.17 561.86 2242.77 29.84 2014-11-25 10:43:50.000 329 33603.24 561.87 2242.96 29.84 2014-11-25 10:43:51.000 329 33603.18 561.79 2242.92 29.84 2014-11-25 10:43:52.000 329 33603.18 561.80 2242.86 29.84 2014-11-25 10:43:53.000 329 33603.25 561.92 2242.87 29.84 2014-11-25 10:43:54.000 329 33603.25 561.93 2242.80 29.84 2014-11-25 10:43:55.000 329 33603.31 561.94 2242.88 29.84 2014-11-25 10:43:55.000 329 33603.29 561.85 2242.85 29.84 2014-11-25 10:43:57.000 329 33603.30 561.87 2242.81 29.84 2014-11-25 10:43:58.000 329 33603.31 561.86 2242.78 29.84 2014-11-25 10:43:59.000 329 33603.32 561.83 2242.75 29.84 2014-11-25 10:44:00.000 329 33603.30 561.89 2242.88 29.84 2014-11-25 10:44:01.000 329 33603.30 561.87 2242.78 29.84 2014-11-25 10:44:02.000 329 33603.44 561.86 2242.73 29.84 2014-11-25 10:44:03.000 329 33603.37 561.79 2242.77 29.84 2014-11-25 10:44:04.000 329 33603.40 561.68 2242.71 29.84 2014-11-25 10:44:05.000 329 33603.55 561.67 2242.69 29.84 2014-11-25 10:44:06.000 329 33603.43 561.62 2242.75 29.84 2014-11-25 10:44:07.000 329 33603.44 561.61 2242.71 29.84 2014-11-25 10:44:08.000 329 33603.51 561.65 2242.75 29.84 2014-11-25 10:44:09.000 329 33603.53 561.57 2242.80 29.84 2014-11-25 10:44:10.000 329 33603.50 561.58 2242.67 29.84 2014-11-25 10:44:11.000 329 33603.49 561.61 2242.75 29.84 2014-11-25 10:44:12.000 329 33603.55 561.50 2242.76 29.84 2014-11-25 10:44:13.000 329 33603.50 561.52 2242.76 29.84 2014-11-25 10:44:14.000 329 33603.60 561.61 2242.72 29.84 2014-11-25 10:44:15.000 329 33603.50 561.54 2242.63 29.84 2014-11-25 10:44:16.000 329 33603.55 561.57 2242.75 29.84 2014-11-25 10:44:17.000 329 33603.61 561.55 2242.66 29.84 2014-11-25 10:44:18.000 329 33603.61 561.50 2242.62 29.84 2014-11-25 10:44:19.000 329 33603.65 561.47 2242.52 29.84 2014-11-25 10:44:20.000 329 33603.70 561.41 2242.65 29.84 2014-11-25 10:44:21.000 329 33603.65 561.40 2242.68 29.84 2014-11-25 10:44:22.000 329 33603.65 561.39 2242.63 29.84 2014-11-25 10:44:23.000 329 33603.67 561.39 2242.61 29.84 2014-11-25 10:44:24.000 329 33603.67 561.34 2242.63 29.84 2014-11-25 10:44:25.000 329 33603.73 561.33 2242.67 29.84 2014-11-25 10:44:26.000 329 33603.75 561.30 2242.62 29.84 2014-11-25 10:44:27.000 329 33603.80 561.22 2242.58 29.84 2014-11-25 10:44:28.000 329 33603.85 561.26 2242.57 29.84 2014-11-25 10:44:29.000 329 33603.85 561.24 2242.64 29.84 2014-11-25 10:44:30.000 329 33603.77 561.26 2242.60 29.84 2014-11-25 10:44:31.000 329 33603.80 561.19 2242.67 29.84 2014-11-25 10:44:32.000 329 33603.84 561.16 2242.57 29.84 2014-11-25 10:44:33.000 329 33603.79 561.18 2242.68 29.84 2014-11-25 10:44:34.000 329 33603.86 561.21 2242.64 29.84 2014-11-25 10:44:35.000 329 33603.82 561.20 2242.62 29.84 2014-11-25 10:44:36.000 329 33603.84 561.32 2242.58 29.84 2014-11-25 10:44:36.000 329 33603.88 561.35 2242.57 29.84 2014-11-25 10:44:38.000 329 33603.89 561.39 2242.59 29.84 2014-11-25 10:44:39.000 329 33603.84 561.47 2242.52 29.84 2014-11-25 10:44:40.000 329 33603.88 561.35 2242.56 29.84 2014-11-25 10:44:41.000 329 33603.85 561.27 2242.58 29.84 2014-11-25 10:44:42.000 329 33603.91 561.22 2242.57 29.84 2014-11-25 10:44:43.000 329 33603.86 561.21 2242.56 29.84 2014-11-25 10:44:44.000 329 33603.91 561.19 2242.52 29.84 2014-11-25 10:44:45.000 329 33603.92 561.21 2242.57 29.84 2014-11-25 10:44:46.000 329 33603.90 561.21 2242.50 29.84 2014-11-25 10:44:47.000 329 33603.95 561.19 2242.59 29.84 2014-11-25 10:44:48.000 329 33603.84 561.22 2242.54 29.84 2014-11-25 10:44:49.000 329 33603.92 561.24 2242.51 29.84 2014-11-25 10:44:49.000 329 33603.88 561.22 2242.53 29.84 2014-11-25 10:44:51.000 329 33603.88 561.22 2242.57 29.84 2014-11-25 10:44:52.000 329 33603.90 561.24 2242.55 29.84 2014-11-25 10:44:53.000 329 33604.04 561.20 2242.57 29.84 2014-11-25 10:44:54.000 329 33604.02 561.19 2242.43 29.84 2014-11-25 10:44:55.000 329 33603.98 561.18 2242.43 29.84 2014-11-25 10:44:56.000 329 33603.96 561.20 2242.60 29.84 2014-11-25 10:44:57.000 329 33604.01 561.14 2242.59 29.84 2014-11-25 10:44:58.000 329 33603.96 561.15 2242.49 29.84 2014-11-25 10:44:59.000 329 33603.98 561.14 2242.45 29.84 2014-11-25 10:45:00.000 329 33604.04 561.12 2242.62 29.84 2014-11-25 10:45:01.000 329 33604.05 561.10 2242.52 29.84 2014-11-25 10:45:02.000 329 33604.06 561.09 2242.48 29.84 2014-11-25 10:45:03.000 329 33604.06 561.05 2242.53 29.84 2014-11-25 10:45:04.000 329 33604.25 561.10 2242.47 29.84 2014-11-25 10:45:05.000 329 33604.04 561.05 2242.46 29.84 2014-11-25 10:45:06.000 329 33604.18 561.05 2242.55 29.84 2014-11-25 10:45:07.000 329 33604.15 561.07 2242.48 29.84 2014-11-25 10:45:08.000 329 33604.08 561.06 2242.52 29.84 2014-11-25 10:45:09.000 329 33604.09 561.05 2242.57 29.84 2014-11-25 10:45:10.000 329 33604.06 561.07 2242.53 29.84 2014-11-25 10:45:11.000 329 33604.21 561.08 2242.44 29.84 2014-11-25 10:45:12.000 329 33604.07 561.07 2242.47 29.84 2014-11-25 10:45:13.000 329 33604.15 561.07 2242.45 29.84 2014-11-25 10:45:14.000 329 33604.11 561.04 2242.50 29.84 2014-11-25 10:45:15.000 329 33604.11 561.04 2242.44 29.84 2014-11-25 10:45:16.000 329 33604.15 561.05 2242.51 29.84 2014-11-25 10:45:17.000 329 33604.21 561.02 2242.50 29.84 2014-11-25 10:45:18.000 329 33604.17 561.05 2242.49 29.84 2014-11-25 10:45:19.000 329 33604.11 561.03 2242.41 29.84 2014-11-25 10:45:20.000 329 33604.17 561.02 2242.49 29.84 2014-11-25 10:45:21.000 329 33604.17 561.09 2242.42 29.84 2014-11-25 10:45:22.000 329 33604.16 561.03 2242.52 29.84 2014-11-25 10:45:23.000 329 33604.17 561.03 2242.46 29.84 2014-11-25 10:45:24.000 329 33604.18 560.98 2242.51 29.84 2014-11-25 10:45:25.000 329 33604.13 561.00 2242.45 29.84 2014-11-25 10:45:26.000 329 33604.15 561.01 2242.50 29.84 2014-11-25 10:45:27.000 329 33604.20 560.99 2242.39 29.84 2014-11-25 10:45:28.000 329 33604.17 560.98 2242.46 29.84 2014-11-25 10:45:29.000 329 33604.23 561.01 2242.53 29.84 2014-11-25 10:45:30.000 329 33604.12 561.01 2242.59 29.84 2014-11-25 10:45:30.000 329 33604.17 560.97 2242.58 29.84 2014-11-25 10:45:32.000 329 33604.23 561.00 2242.52 29.84 2014-11-25 10:45:33.000 329 33604.20 561.00 2242.38 29.84 2014-11-25 10:45:34.000 329 33604.09 561.03 2242.50 29.84 2014-11-25 10:45:35.000 329 33604.20 561.04 2242.40 29.84 2014-11-25 10:45:36.000 329 33604.25 561.02 2242.47 29.84 2014-11-25 10:45:37.000 329 33604.27 560.99 2242.53 29.84 2014-11-25 10:45:38.000 329 33604.30 561.04 2242.54 29.84 2014-11-25 10:45:39.000 329 33604.29 560.99 2242.49 29.84 2014-11-25 10:45:40.000 329 33604.24 561.01 2242.51 29.84 2014-11-25 10:45:41.000 329 33604.31 561.01 2242.50 29.84 2014-11-25 10:45:42.000 329 33604.27 560.98 2242.44 29.84 2014-11-25 10:45:43.000 329 33604.30 560.98 2242.44 29.84 2014-11-25 10:45:43.000 329 33604.38 560.99 2242.43 29.84 2014-11-25 10:45:45.000 329 33604.36 561.02 2242.50 29.84 2014-11-25 10:45:46.000 329 33604.44 560.99 2242.44 29.84 2014-11-25 10:45:47.000 329 33604.39 561.00 2242.43 29.84 2014-11-25 10:45:48.000 329 33604.39 560.97 2242.48 29.84 2014-11-25 10:45:49.000 329 33604.38 560.96 2242.49 29.84 2014-11-25 10:45:50.000 329 33604.43 561.02 2242.42 29.84 2014-11-25 10:45:51.000 329 33604.46 560.98 2242.42 29.84 2014-11-25 10:45:52.000 329 33604.53 560.99 2242.47 29.84 2014-11-25 10:45:53.000 329 33604.47 560.94 2242.46 29.84 2014-11-25 10:45:54.000 329 33604.48 560.88 2242.50 29.84 2014-11-25 10:45:55.000 329 33604.57 560.86 2242.46 29.84 2014-11-25 10:45:56.000 329 33604.46 560.91 2242.48 29.84 2014-11-25 10:45:57.000 329 33604.54 560.93 2242.49 29.84 2014-11-25 10:45:58.000 329 33604.62 560.89 2242.42 29.84 2014-11-25 10:45:59.000 329 33604.40 560.90 2242.43 29.84 2014-11-25 10:46:00.000 329 33604.55 560.90 2242.43 29.84 2014-11-25 10:46:01.000 329 33604.49 560.87 2242.38 29.84 2014-11-25 10:46:02.000 329 33604.56 560.99 2242.37 29.84 2014-11-25 10:46:03.000 329 33604.56 560.96 2242.41 29.84 2014-11-25 10:46:04.000 329 33604.53 561.00 2242.43 29.84 2014-11-25 10:46:05.000 329 33604.58 561.07 2242.47 29.84 2014-11-25 10:46:06.000 329 33604.55 561.14 2242.34 29.84 2014-11-25 10:46:07.000 329 33604.55 561.15 2242.43 29.84 2014-11-25 10:46:08.000 329 33604.56 561.16 2242.43 29.84 2014-11-25 10:46:09.000 329 33604.64 561.16 2242.34 29.84 2014-11-25 10:46:10.000 329 33604.54 561.20 2242.35 29.84 2014-11-25 10:46:11.000 329 33604.51 561.11 2242.36 29.84 2014-11-25 10:46:12.000 329 33604.65 561.07 2242.34 29.84 2014-11-25 10:46:13.000 329 33604.58 561.07 2242.37 29.84 2014-11-25 10:46:14.000 329 33604.60 561.10 2242.40 29.84 2014-11-25 10:46:15.000 329 33604.58 560.99 2242.40 29.84 2014-11-25 10:46:16.000 329 33604.57 561.01 2242.38 29.84 2014-11-25 10:46:17.000 329 33604.60 561.00 2242.43 29.84 2014-11-25 10:46:18.000 329 33604.58 560.97 2242.43 29.84 2014-11-25 10:46:19.000 329 33604.53 560.96 2242.36 29.84 2014-11-25 10:46:20.000 329 33604.65 561.03 2242.37 29.84 2014-11-25 10:46:21.000 329 33604.68 560.96 2242.37 29.84 2014-11-25 10:46:22.000 329 33604.62 560.99 2242.39 29.84 2014-11-25 10:46:23.000 329 33604.67 561.00 2242.39 29.84 2014-11-25 10:46:24.000 329 33604.65 561.05 2242.33 29.84 2014-11-25 10:46:24.000 329 33604.61 561.02 2242.30 29.84 2014-11-25 10:46:26.000 329 33604.70 560.94 2242.37 29.84 2014-11-25 10:46:27.000 329 33604.70 560.92 2242.37 29.84 2014-11-25 10:46:28.000 329 33604.70 560.93 2242.39 29.84 2014-11-25 10:46:29.000 329 33604.67 560.88 2242.45 29.84 2014-11-25 10:46:30.000 329 33604.66 560.86 2242.37 29.84 2014-11-25 10:46:31.000 329 33604.66 560.86 2242.43 29.84 2014-11-25 10:46:32.000 329 33604.73 560.90 2242.34 29.84 2014-11-25 10:46:33.000 329 33604.68 560.84 2242.36 29.84 2014-11-25 10:46:34.000 329 33604.73 560.89 2242.41 29.84 2014-11-25 10:46:35.000 329 33604.75 560.85 2242.36 29.84 2014-11-25 10:46:36.000 329 33604.72 560.87 2242.46 29.84 2014-11-25 10:46:37.000 329 33604.64 560.85 2242.46 29.84 2014-11-25 10:46:37.000 329 33604.64 560.86 2242.43 29.84 2014-11-25 10:46:39.000 329 33604.65 560.89 2242.41 29.84 2014-11-25 10:46:40.000 329 33604.63 560.87 2242.38 29.84 2014-11-25 10:46:41.000 329 33604.57 560.88 2242.43 29.84 2014-11-25 10:46:42.000 329 33604.79 560.84 2242.50 29.84 2014-11-25 10:46:43.000 329 33604.63 560.85 2242.40 29.84 2014-11-25 10:46:44.000 329 33604.67 560.90 2242.39 29.84 2014-11-25 10:46:45.000 329 33604.70 560.91 2242.33 29.84 2014-11-25 10:46:46.000 329 33604.71 560.92 2242.46 29.84 2014-11-25 10:46:47.000 329 33604.58 560.87 2242.41 29.84 2014-11-25 10:46:48.000 329 33604.78 560.87 2242.42 29.84 2014-11-25 10:46:49.000 329 33604.67 560.88 2242.38 29.84 2014-11-25 10:46:50.000 329 33604.71 560.89 2242.39 29.84 2014-11-25 10:46:51.000 329 33604.71 560.92 2242.46 29.84 2014-11-25 10:46:52.000 329 33604.75 560.94 2242.41 29.84 2014-11-25 10:46:53.000 329 33604.69 560.92 2242.33 29.84 2014-11-25 10:46:54.000 329 33604.82 560.90 2242.37 29.84 2014-11-25 10:46:55.000 329 33604.72 560.89 2242.38 29.84 2014-11-25 10:46:56.000 329 33604.77 560.85 2242.41 29.84 2014-11-25 10:46:57.000 329 33604.81 560.90 2242.38 29.84 2014-11-25 10:46:58.000 329 33604.73 560.89 2242.40 29.84 2014-11-25 10:46:59.000 329 33604.75 560.88 2242.44 29.84 2014-11-25 10:47:00.000 329 33604.71 560.87 2242.37 29.84 2014-11-25 10:47:01.000 329 33604.71 560.87 2242.40 29.84 2014-11-25 10:47:02.000 329 33604.78 560.88 2242.53 29.84 2014-11-25 10:47:03.000 329 33604.77 560.92 2242.45 29.84 2014-11-25 10:47:04.000 329 33604.68 560.88 2242.43 29.84 2014-11-25 10:47:05.000 329 33604.80 560.84 2242.49 29.84 2014-11-25 10:47:06.000 329 33604.68 560.81 2242.40 29.84 2014-11-25 10:47:07.000 329 33604.69 560.83 2242.45 29.84 2014-11-25 10:47:08.000 329 33604.76 560.89 2242.41 29.84 2014-11-25 10:47:09.000 329 33604.80 560.86 2242.42 29.84 2014-11-25 10:47:10.000 329 33604.90 560.83 2242.47 29.84 2014-11-25 10:47:11.000 329 33604.82 560.84 2242.41 29.84 2014-11-25 10:47:12.000 329 33604.82 560.87 2242.45 29.84 2014-11-25 10:47:13.000 329 33604.79 560.86 2242.40 29.84 2014-11-25 10:47:14.000 329 33604.88 560.80 2242.35 29.84 2014-11-25 10:47:15.000 329 33604.85 560.84 2242.41 29.84 2014-11-25 10:47:16.000 329 33604.82 560.82 2242.34 29.84 2014-11-25 10:47:17.000 329 33604.75 560.77 2242.44 29.84 2014-11-25 10:47:18.000 329 33604.90 560.86 2242.44 29.84 2014-11-25 10:47:18.000 329 33604.86 560.85 2242.43 29.84 2014-11-25 10:47:20.000 329 33604.93 560.86 2242.42 29.84 2014-11-25 10:47:21.000 329 33604.85 560.90 2242.40 29.84 2014-11-25 10:47:22.000 329 33604.87 560.91 2242.40 29.84 2014-11-25 10:47:23.000 329 33604.86 560.85 2242.45 29.84 2014-11-25 10:47:24.000 329 33604.88 560.82 2242.50 29.84 2014-11-25 10:47:25.000 329 33604.92 560.83 2242.49 29.84 2014-11-25 10:47:26.000 329 33604.95 560.81 2242.42 29.84 2014-11-25 10:47:27.000 329 33604.93 560.79 2242.43 29.84 2014-11-25 10:47:28.000 329 33604.88 560.82 2242.45 29.84 2014-11-25 10:47:29.000 329 33605.06 560.82 2242.53 29.84 2014-11-25 10:47:30.000 329 33605.01 560.77 2242.35 29.84 2014-11-25 10:47:31.000 329 33604.94 560.74 2242.37 29.84 2014-11-25 10:47:31.000 329 33605.00 560.78 2242.43 29.84 2014-11-25 10:47:33.000 329 33605.05 560.80 2242.43 29.84 2014-11-25 10:47:34.000 329 33605.06 560.80 2242.42 29.84 2014-11-25 10:47:35.000 329 33605.06 560.76 2242.46 29.84 2014-11-25 10:47:36.000 329 33604.98 560.78 2242.40 29.84 2014-11-25 10:47:37.000 329 33604.96 560.76 2242.33 29.84 2014-11-25 10:47:38.000 329 33605.04 560.76 2242.46 29.84 2014-11-25 10:47:39.000 329 33605.04 560.87 2242.39 29.84 2014-11-25 10:47:40.000 329 33605.06 560.76 2242.43 29.84 2014-11-25 10:47:41.000 329 33605.04 560.78 2242.43 29.84 2014-11-25 10:47:42.000 329 33605.08 560.74 2242.47 29.84 2014-11-25 10:47:43.000 329 33605.08 560.71 2242.44 29.84 2014-11-25 10:47:44.000 329 33605.06 560.75 2242.53 29.84 2014-11-25 10:47:45.000 329 33605.14 560.74 2242.41 29.84 2014-11-25 10:47:46.000 329 33605.11 560.77 2242.48 29.84 2014-11-25 10:47:47.000 329 33605.00 560.78 2242.46 29.84 2014-11-25 10:47:48.000 329 33605.04 560.73 2242.50 29.84 2014-11-25 10:47:49.000 329 33605.10 560.73 2242.47 29.84 2014-11-25 10:47:50.000 329 33605.12 560.73 2242.37 29.84 2014-11-25 10:47:51.000 329 33605.11 560.73 2242.41 29.84 2014-11-25 10:47:52.000 329 33605.17 560.78 2242.34 29.84 2014-11-25 10:47:53.000 329 33605.17 560.69 2242.38 29.84 2014-11-25 10:47:54.000 329 33605.11 560.74 2242.38 29.84 2014-11-25 10:47:55.000 329 33605.11 560.73 2242.37 29.84 2014-11-25 10:47:56.000 329 33605.11 560.75 2242.40 29.84 2014-11-25 10:47:57.000 329 33605.11 560.77 2242.34 29.84 2014-11-25 10:47:58.000 329 33605.25 560.75 2242.34 29.84 2014-11-25 10:47:59.000 329 33605.14 560.68 2242.45 29.84 2014-11-25 10:48:00.000 329 33605.11 560.74 2242.39 29.84 2014-11-25 10:48:01.000 329 33605.19 560.74 2242.34 29.84 2014-11-25 10:48:02.000 329 33605.19 560.73 2242.35 29.84 2014-11-25 10:48:03.000 329 33605.17 560.71 2242.34 29.84 2014-11-25 10:48:04.000 329 33605.25 560.73 2242.31 29.84 2014-11-25 10:48:05.000 329 33605.14 560.72 2242.38 29.84 2014-11-25 10:48:06.000 329 33605.20 560.71 2242.37 29.84 2014-11-25 10:48:07.000 329 33605.10 560.71 2242.39 29.84 2014-11-25 10:48:08.000 329 33605.16 560.70 2242.30 29.84 2014-11-25 10:48:09.000 329 33605.20 560.69 2242.42 29.84 2014-11-25 10:48:10.000 329 33605.11 560.72 2242.41 29.84 2014-11-25 10:48:11.000 329 33605.22 560.76 2242.37 29.84 2014-11-25 10:48:12.000 329 33605.13 560.73 2242.38 29.84 2014-11-25 10:48:12.000 329 33605.10 560.71 2242.31 29.84 2014-11-25 10:48:14.000 329 33605.18 560.75 2242.31 29.84 2014-11-25 10:48:15.000 329 33605.18 560.77 2242.34 29.84 2014-11-25 10:48:16.000 329 33605.18 560.75 2242.37 29.84 2014-11-25 10:48:17.000 329 33605.20 560.78 2242.40 29.84 2014-11-25 10:48:18.000 329 33605.13 560.75 2242.38 29.84 2014-11-25 10:48:19.000 329 33605.13 560.72 2242.41 29.84 2014-11-25 10:48:20.000 329 33605.16 560.78 2242.41 29.84 2014-11-25 10:48:21.000 329 33605.17 560.80 2242.40 29.84 2014-11-25 10:48:22.000 329 33605.10 560.76 2242.38 29.84 2014-11-25 10:48:23.000 329 33605.25 560.76 2242.36 29.84 2014-11-25 10:48:24.000 329 33605.27 560.81 2242.37 29.84 2014-11-25 10:48:25.000 329 33605.13 560.80 2242.31 29.84 2014-11-25 10:48:25.000 329 33605.22 560.81 2242.38 29.84 2014-11-25 10:48:27.000 329 33605.18 560.83 2242.41 29.84 2014-11-25 10:48:28.000 329 33605.22 560.83 2242.37 29.84 2014-11-25 10:48:29.000 329 33605.17 560.82 2242.46 29.84 2014-11-25 10:48:30.000 329 33605.24 560.76 2242.36 29.84 2014-11-25 10:48:31.000 329 33605.13 560.71 2242.41 29.84 2014-11-25 10:48:32.000 329 33605.25 560.75 2242.38 29.84 2014-11-25 10:48:33.000 329 33605.20 560.78 2242.47 29.84 2014-11-25 10:48:34.000 329 33605.20 560.80 2242.40 29.84 2014-11-25 10:48:35.000 329 33605.29 560.79 2242.39 29.84 2014-11-25 10:48:36.000 329 33605.07 560.82 2242.42 29.84 2014-11-25 10:48:37.000 329 33605.15 560.81 2242.46 29.84 2014-11-25 10:48:38.000 329 33605.21 560.80 2242.46 29.84 2014-11-25 10:48:39.000 329 33605.20 560.83 2242.49 29.84 2014-11-25 10:48:40.000 329 33605.14 560.77 2242.37 29.84 2014-11-25 10:48:41.000 329 33605.15 560.81 2242.41 29.84 2014-11-25 10:48:42.000 329 33605.22 560.76 2242.51 29.84 2014-11-25 10:48:43.000 329 33605.11 560.73 2242.41 29.84 2014-11-25 10:48:44.000 329 33605.18 560.72 2242.38 29.84 2014-11-25 10:48:45.000 329 33605.11 560.79 2242.44 29.84 2014-11-25 10:48:46.000 329 33605.00 560.78 2242.44 29.84 2014-11-25 10:48:47.000 329 33605.17 560.83 2242.38 29.84 2014-11-25 10:48:48.000 329 33605.14 560.79 2242.47 29.84 2014-11-25 10:48:49.000 329 33605.11 560.81 2242.45 29.84 2014-11-25 10:48:50.000 329 33605.17 560.87 2242.44 29.84 2014-11-25 10:48:51.000 329 33605.07 560.86 2242.53 29.84 2014-11-25 10:48:52.000 329 33605.03 560.84 2242.49 29.84 2014-11-25 10:48:53.000 329 33605.04 560.85 2242.47 29.84 2014-11-25 10:48:54.000 329 33605.14 560.88 2242.48 29.84 2014-11-25 10:48:55.000 329 33605.08 560.85 2242.42 29.84 2014-11-25 10:48:56.000 329 33605.14 560.83 2242.53 29.84 2014-11-25 10:48:57.000 329 33605.19 560.83 2242.41 29.84 2014-11-25 10:48:58.000 329 33605.08 560.82 2242.43 29.84 2014-11-25 10:48:59.000 329 33605.01 560.78 2242.47 29.84 2014-11-25 10:49:00.000 329 33605.10 560.79 2242.50 29.84 2014-11-25 10:49:01.000 329 33605.08 560.78 2242.49 29.84 2014-11-25 10:49:02.000 329 33605.11 560.81 2242.50 29.84 2014-11-25 10:49:03.000 329 33605.12 560.83 2242.51 29.84 2014-11-25 10:49:04.000 329 33605.13 560.80 2242.53 29.84 2014-11-25 10:49:05.000 329 33605.07 560.82 2242.49 29.84 2014-11-25 10:49:06.000 329 33605.13 560.87 2242.55 29.84 2014-11-25 10:49:06.000 329 33605.14 560.87 2242.56 29.84 2014-11-25 10:49:08.000 329 33605.09 560.82 2242.58 29.84 2014-11-25 10:49:09.000 329 33605.12 560.88 2242.57 29.84 2014-11-25 10:49:10.000 329 33605.04 560.85 2242.58 29.84 2014-11-25 10:49:11.000 329 33605.11 560.87 2242.56 29.84 2014-11-25 10:49:12.000 329 33604.98 560.90 2242.57 29.84 2014-11-25 10:49:13.000 329 33605.00 560.85 2242.52 29.84 2014-11-25 10:49:14.000 329 33605.00 560.85 2242.55 29.84 2014-11-25 10:49:15.000 329 33604.91 560.84 2242.53 29.84 2014-11-25 10:49:16.000 329 33604.93 560.83 2242.60 29.84 2014-11-25 10:49:17.000 329 33604.91 560.85 2242.58 29.84 2014-11-25 10:49:18.000 329 33605.03 560.78 2242.60 29.84 2014-11-25 10:49:19.000 329 33604.89 560.75 2242.57 29.84 2014-11-25 10:49:19.000 329 33604.98 560.83 2242.64 29.84 2014-11-25 10:49:21.000 329 33605.00 560.85 2242.67 29.84 2014-11-25 10:49:22.000 329 33604.90 560.82 2242.51 29.84 2014-11-25 10:49:23.000 329 33604.98 560.87 2242.64 29.84 2014-11-25 10:49:24.000 329 33604.96 560.83 2242.61 29.84 2014-11-25 10:49:25.000 329 33604.91 560.88 2242.54 29.84 2014-11-25 10:49:26.000 329 33604.91 560.84 2242.67 29.84 2014-11-25 10:49:27.000 329 33604.91 560.85 2242.68 29.84 2014-11-25 10:49:28.000 329 33604.93 560.90 2242.65 29.84 2014-11-25 10:49:29.000 329 33604.99 560.81 2242.68 29.84 2014-11-25 10:49:30.000 329 33604.94 560.78 2242.69 29.84 2014-11-25 10:49:31.000 329 33604.92 560.76 2242.69 29.84 2014-11-25 10:49:32.000 329 33604.93 560.77 2242.65 29.84 2014-11-25 10:49:33.000 329 33604.91 560.76 2242.72 29.84 2014-11-25 10:49:34.000 329 33604.85 560.74 2242.66 29.84 2014-11-25 10:49:35.000 329 33604.97 560.78 2242.62 29.84 2014-11-25 10:49:36.000 329 33604.91 560.83 2242.69 29.84 2014-11-25 10:49:37.000 329 33604.90 560.85 2242.65 29.84 2014-11-25 10:49:38.000 329 33604.97 560.82 2242.73 29.84 2014-11-25 10:49:39.000 329 33605.00 560.79 2242.61 29.84 2014-11-25 10:49:40.000 329 33604.88 560.76 2242.68 29.84 2014-11-25 10:49:41.000 329 33605.07 560.77 2242.59 29.84 2014-11-25 10:49:42.000 329 33604.92 560.85 2242.66 29.84 2014-11-25 10:49:43.000 329 33604.99 560.81 2242.64 29.84 2014-11-25 10:49:44.000 329 33604.96 560.88 2242.69 29.84 2014-11-25 10:49:45.000 329 33605.04 560.92 2242.63 29.84 2014-11-25 10:49:46.000 329 33604.95 560.93 2242.63 29.84 2014-11-25 10:49:47.000 329 33604.95 560.97 2242.66 29.84 2014-11-25 10:49:48.000 329 33604.90 561.01 2242.72 29.84 2014-11-25 10:49:49.000 329 33605.01 560.98 2242.66 29.84 2014-11-25 10:49:50.000 329 33604.91 560.97 2242.64 29.84 2014-11-25 10:49:51.000 329 33604.96 560.94 2242.68 29.84 2014-11-25 10:49:52.000 329 33604.84 560.99 2242.72 29.84 2014-11-25 10:49:53.000 329 33604.95 561.05 2242.67 29.84 2014-11-25 10:49:54.000 329 33604.91 561.05 2242.62 29.84 2014-11-25 10:49:55.000 329 33604.94 561.07 2242.63 29.84 2014-11-25 10:49:56.000 329 33604.93 561.05 2242.61 29.84 2014-11-25 10:49:57.000 329 33604.94 561.05 2242.68 29.84 2014-11-25 10:49:58.000 329 33605.00 561.01 2242.55 29.84 2014-11-25 10:49:59.000 329 33604.95 560.98 2242.61 29.84 2014-11-25 10:50:00.000 329 33604.95 561.02 2242.66 29.84 2014-11-25 10:50:00.000 329 33604.94 561.00 2242.70 29.84 2014-11-25 10:50:02.000 329 33604.93 560.99 2242.71 29.84 2014-11-25 10:50:03.000 329 33604.97 560.99 2242.68 29.84 2014-11-25 10:50:04.000 329 33604.99 561.02 2242.59 29.84 2014-11-25 10:50:05.000 329 33604.99 560.97 2242.68 29.84 2014-11-25 10:50:06.000 329 33605.00 560.93 2242.70 29.84 2014-11-25 10:50:07.000 329 33605.00 560.92 2242.69 29.84 2014-11-25 10:50:08.000 329 33604.99 560.99 2242.72 29.84 2014-11-25 10:50:09.000 329 33604.96 560.93 2242.65 29.84 2014-11-25 10:50:10.000 329 33604.89 560.92 2242.63 29.84 2014-11-25 10:50:11.000 329 33604.95 560.91 2242.75 29.84 2014-11-25 10:50:12.000 329 33604.98 560.99 2242.66 29.84 2014-11-25 10:50:13.000 329 33604.90 561.00 2242.66 29.84 2014-11-25 10:50:13.000 329 33605.01 561.05 2242.74 29.84 2014-11-25 10:50:15.000 329 33604.94 561.04 2242.63 29.84 2014-11-25 10:50:16.000 329 33604.83 561.08 2242.66 29.84 2014-11-25 10:50:17.000 329 33604.99 561.05 2242.65 29.84 2014-11-25 10:50:18.000 329 33604.89 561.05 2242.68 29.84 2014-11-25 10:50:19.000 329 33604.83 561.06 2242.69 29.84 2014-11-25 10:50:20.000 329 33604.93 561.08 2242.72 29.84 2014-11-25 10:50:21.000 329 33604.93 561.08 2242.75 29.84 2014-11-25 10:50:22.000 329 33604.88 561.10 2242.74 29.84 2014-11-25 10:50:23.000 329 33604.92 561.02 2242.71 29.84 2014-11-25 10:50:24.000 329 33604.86 561.01 2242.66 29.84 2014-11-25 10:50:25.000 329 33604.82 561.04 2242.68 29.84 2014-11-25 10:50:26.000 329 33604.91 561.04 2242.74 29.84 2014-11-25 10:50:27.000 329 33604.93 561.04 2242.71 29.84 2014-11-25 10:50:28.000 329 33604.83 560.99 2242.76 29.84 2014-11-25 10:50:29.000 329 33604.89 560.83 2242.78 29.84 2014-11-25 10:50:30.000 329 33604.89 560.81 2242.71 29.84 2014-11-25 10:50:31.000 329 33604.85 560.79 2242.74 29.84 2014-11-25 10:50:32.000 329 33604.88 560.78 2242.75 29.84 2014-11-25 10:50:33.000 329 33604.89 560.74 2242.75 29.84 2014-11-25 10:50:34.000 329 33604.86 560.74 2242.69 29.84 2014-11-25 10:50:35.000 329 33604.85 560.72 2242.75 29.84 2014-11-25 10:50:36.000 329 33604.94 560.75 2242.78 29.84 2014-11-25 10:50:37.000 329 33604.80 560.72 2242.82 29.84 2014-11-25 10:50:38.000 329 33604.79 560.78 2242.69 29.84 2014-11-25 10:50:39.000 329 33604.95 560.75 2242.66 29.84 2014-11-25 10:50:40.000 329 33604.88 560.79 2242.68 29.84 2014-11-25 10:50:41.000 329 33604.78 560.78 2242.84 29.84 2014-11-25 10:50:42.000 329 33604.83 560.73 2242.77 29.84 2014-11-25 10:50:43.000 329 33604.76 560.75 2242.77 29.84 2014-11-25 10:50:44.000 329 33604.80 560.76 2242.63 29.84 2014-11-25 10:50:45.000 329 33604.76 560.74 2242.72 29.84 2014-11-25 10:50:46.000 329 33604.75 560.74 2242.72 29.84 2014-11-25 10:50:47.000 329 33604.77 560.73 2242.72 29.84 2014-11-25 10:50:48.000 329 33604.76 560.80 2242.77 29.84 2014-11-25 10:50:49.000 329 33604.72 560.74 2242.72 29.84 2014-11-25 10:50:50.000 329 33604.73 560.77 2242.77 29.84 2014-11-25 10:50:51.000 329 33604.71 560.80 2242.85 29.84 2014-11-25 10:50:52.000 329 33604.68 560.81 2242.75 29.84 2014-11-25 10:50:53.000 329 33604.69 560.86 2242.84 29.84 2014-11-25 10:50:54.000 329 33604.73 560.85 2242.76 29.84 2014-11-25 10:50:54.000 329 33604.60 560.81 2242.72 29.84 2014-11-25 10:50:56.000 329 33604.62 560.83 2242.84 29.84 2014-11-25 10:50:57.000 329 33604.67 560.84 2242.88 29.84 2014-11-25 10:50:58.000 329 33604.64 560.82 2242.83 29.84 2014-11-25 10:50:59.000 329 33604.62 560.81 2242.86 29.84 2014-11-25 10:51:00.000 329 33604.52 560.88 2242.84 29.84 2014-11-25 10:51:01.000 329 33604.51 560.86 2242.81 29.84 2014-11-25 10:51:02.000 329 33604.65 560.84 2242.91 29.84 2014-11-25 10:51:03.000 329 33604.68 560.84 2242.89 29.84 2014-11-25 10:51:04.000 329 33604.58 560.84 2242.81 29.84 2014-11-25 10:51:05.000 329 33604.67 560.82 2242.90 29.84 2014-11-25 10:51:06.000 329 33604.51 560.79 2242.94 29.84 2014-11-25 10:51:07.000 329 33604.52 560.81 2242.91 29.84 2014-11-25 10:51:07.000 329 33604.58 560.74 2242.91 29.84 2014-11-25 10:51:09.000 329 33604.61 560.74 2242.89 29.84 2014-11-25 10:51:10.000 329 33604.61 560.79 2242.90 29.84 2014-11-25 10:51:11.000 329 33604.55 560.67 2242.91 29.84 2014-11-25 10:51:12.000 329 33604.57 560.71 2242.90 29.84 2014-11-25 10:51:13.000 329 33604.56 560.72 2242.88 29.84 2014-11-25 10:51:14.000 329 33604.51 560.73 2242.93 29.84 2014-11-25 10:51:15.000 329 33604.56 560.69 2242.89 29.84 2014-11-25 10:51:16.000 329 33604.59 560.66 2242.96 29.84 2014-11-25 10:51:17.000 329 33604.51 560.69 2242.86 29.84 2014-11-25 10:51:18.000 329 33604.49 560.69 2242.97 29.84 2014-11-25 10:51:19.000 329 33604.54 560.68 2242.91 29.84 2014-11-25 10:51:20.000 329 33604.51 560.69 2243.03 29.84 2014-11-25 10:51:21.000 329 33604.48 560.72 2242.86 29.84 2014-11-25 10:51:22.000 329 33604.43 560.71 2242.87 29.84 2014-11-25 10:51:23.000 329 33604.51 560.67 2242.95 29.84 2014-11-25 10:51:24.000 329 33604.51 560.71 2242.86 29.84 2014-11-25 10:51:25.000 329 33604.55 560.67 2242.90 29.84 2014-11-25 10:51:26.000 329 33604.44 560.69 2242.91 29.84 2014-11-25 10:51:27.000 329 33604.46 560.66 2242.91 29.84 2014-11-25 10:51:28.000 329 33604.40 560.71 2242.91 29.84 2014-11-25 10:51:29.000 329 33604.43 560.68 2242.95 29.84 2014-11-25 10:51:30.000 329 33604.40 560.77 2243.00 29.84 2014-11-25 10:51:31.000 329 33604.36 560.81 2242.91 29.84 2014-11-25 10:51:32.000 329 33604.41 560.85 2242.98 29.84 2014-11-25 10:51:33.000 329 33604.39 560.90 2243.02 29.84 2014-11-25 10:51:34.000 329 33604.38 560.91 2242.90 29.84 2014-11-25 10:51:35.000 329 33604.38 560.86 2243.02 29.84 2014-11-25 10:51:36.000 329 33604.21 560.80 2242.97 29.84 2014-11-25 10:51:37.000 329 33604.29 560.80 2242.97 29.84 2014-11-25 10:51:38.000 329 33604.35 560.79 2242.98 29.84 2014-11-25 10:51:39.000 329 33604.33 560.79 2243.00 29.84 2014-11-25 10:51:40.000 329 33604.30 560.81 2242.95 29.84 2014-11-25 10:51:41.000 329 33604.28 560.82 2242.99 29.84 2014-11-25 10:51:42.000 329 33604.35 560.85 2243.09 29.84 2014-11-25 10:51:43.000 329 33604.26 560.85 2243.00 29.84 2014-11-25 10:51:44.000 329 33604.24 560.84 2243.05 29.84 2014-11-25 10:51:45.000 329 33604.33 560.81 2243.02 29.84 2014-11-25 10:51:46.000 329 33604.30 560.81 2243.02 29.84 2014-11-25 10:51:47.000 329 33604.32 560.78 2243.08 29.84 2014-11-25 10:51:48.000 329 33604.27 560.84 2242.97 29.84 2014-11-25 10:51:48.000 329 33604.18 560.79 2242.96 29.84 2014-11-25 10:51:50.000 329 33604.25 560.85 2243.09 29.84 2014-11-25 10:51:51.000 329 33604.19 560.87 2243.15 29.84 2014-11-25 10:51:52.000 329 33604.21 560.82 2243.10 29.84 2014-11-25 10:51:53.000 329 33604.23 560.82 2243.08 29.84 2014-11-25 10:51:54.000 329 33604.15 560.84 2243.08 29.84 2014-11-25 10:51:55.000 329 33604.20 560.82 2243.09 29.84 2014-11-25 10:51:56.000 329 33604.23 560.80 2243.11 29.84 2014-11-25 10:51:57.000 329 33604.19 560.76 2243.11 29.84 2014-11-25 10:51:58.000 329 33604.08 560.83 2243.00 29.84 2014-11-25 10:51:59.000 329 33604.32 560.88 2243.03 29.84 2014-11-25 10:52:00.000 329 33604.15 560.88 2243.09 29.84 2014-11-25 10:52:01.000 329 33604.18 560.89 2243.15 29.84 2014-11-25 10:52:01.000 329 33604.18 560.90 2243.08 29.84 2014-11-25 10:52:03.000 329 33604.18 560.93 2243.19 29.84 2014-11-25 10:52:04.000 329 33604.16 560.89 2243.12 29.84 2014-11-25 10:52:05.000 329 33604.21 560.88 2243.12 29.84 2014-11-25 10:52:06.000 329 33604.23 560.85 2243.16 29.84 2014-11-25 10:52:07.000 329 33604.16 560.87 2243.12 29.84 2014-11-25 10:52:08.000 329 33604.14 560.94 2243.13 29.84 2014-11-25 10:52:09.000 329 33604.20 560.99 2243.16 29.84 2014-11-25 10:52:10.000 329 33604.07 561.02 2243.26 29.84 2014-11-25 10:52:11.000 329 33604.18 561.04 2243.20 29.84 2014-11-25 10:52:12.000 329 33604.21 561.00 2243.17 29.84 2014-11-25 10:52:13.000 329 33604.21 561.02 2243.21 29.84 2014-11-25 10:52:14.000 329 33604.18 561.01 2243.14 29.84 2014-11-25 10:52:15.000 329 33604.24 560.99 2243.15 29.84 2014-11-25 10:52:16.000 329 33604.22 560.99 2243.16 29.84 2014-11-25 10:52:17.000 329 33604.20 560.98 2243.20 29.84 2014-11-25 10:52:18.000 329 33604.20 560.93 2243.13 29.84 2014-11-25 10:52:19.000 329 33604.21 560.94 2243.08 29.84 2014-11-25 10:52:20.000 329 33604.24 560.95 2243.18 29.84 2014-11-25 10:52:21.000 329 33604.24 560.92 2243.12 29.84 2014-11-25 10:52:22.000 329 33604.17 560.88 2243.18 29.84 2014-11-25 10:52:23.000 329 33604.30 560.79 2243.12 29.84 2014-11-25 10:52:24.000 329 33604.23 560.76 2243.15 29.84 2014-11-25 10:52:25.000 329 33604.27 560.76 2243.12 29.84 2014-11-25 10:52:26.000 329 33604.27 560.66 2243.14 29.84 2014-11-25 10:52:27.000 329 33604.27 560.48 2243.23 29.84 2014-11-25 10:52:28.000 329 33604.26 560.59 2243.10 29.84 2014-11-25 10:52:29.000 329 33604.27 560.60 2243.22 29.84 2014-11-25 10:52:30.000 329 33604.26 560.61 2243.20 29.84 2014-11-25 10:52:31.000 329 33604.30 560.62 2243.17 29.84 2014-11-25 10:52:32.000 329 33604.32 560.70 2243.18 29.84 2014-11-25 10:52:33.000 329 33604.32 560.71 2243.24 29.84 2014-11-25 10:52:34.000 329 33604.33 560.72 2243.22 29.84 2014-11-25 10:52:35.000 329 33604.38 560.70 2243.20 29.84 2014-11-25 10:52:36.000 329 33604.35 560.69 2243.14 29.84 2014-11-25 10:52:37.000 329 33604.35 560.71 2243.21 29.84 2014-11-25 10:52:38.000 329 33604.43 560.71 2243.18 29.84 2014-11-25 10:52:39.000 329 33604.42 560.67 2243.18 29.84 2014-11-25 10:52:40.000 329 33604.45 560.68 2243.26 29.84 2014-11-25 10:52:41.000 329 33604.50 560.67 2243.18 29.84 2014-11-25 10:52:42.000 329 33604.39 560.73 2243.18 29.84 2014-11-25 10:52:42.000 329 33604.38 560.71 2243.14 29.84 2014-11-25 10:52:44.000 329 33604.44 560.69 2243.16 29.84 2014-11-25 10:52:45.000 329 33604.48 560.75 2243.06 29.84 2014-11-25 10:52:46.000 329 33604.43 560.74 2243.08 29.84 2014-11-25 10:52:47.000 329 33604.43 560.77 2243.15 29.84 2014-11-25 10:52:48.000 329 33604.54 560.73 2243.14 29.84 2014-11-25 10:52:49.000 329 33604.45 560.70 2243.12 29.84 2014-11-25 10:52:50.000 329 33604.59 560.73 2243.11 29.84 2014-11-25 10:52:51.000 329 33604.65 560.76 2243.15 29.84 2014-11-25 10:52:52.000 329 33604.60 560.83 2243.11 29.84 2014-11-25 10:52:53.000 329 33604.60 560.76 2243.11 29.84 2014-11-25 10:52:54.000 329 33604.61 560.79 2243.05 29.84 2014-11-25 10:52:55.000 329 33604.62 560.74 2243.03 29.84 2014-11-25 10:52:55.000 329 33604.62 560.72 2243.04 29.84 2014-11-25 10:52:57.000 329 33604.61 560.72 2243.14 29.84 2014-11-25 10:52:58.000 329 33604.42 560.72 2243.00 29.84 2014-11-25 10:52:59.000 329 33604.72 560.73 2243.06 29.84 2014-11-25 10:53:00.000 329 33604.64 560.71 2243.03 29.84 2014-11-25 10:53:01.000 329 33604.58 560.71 2243.07 29.84 2014-11-25 10:53:02.000 329 33604.65 560.66 2243.05 29.84 2014-11-25 10:53:03.000 329 33604.64 560.69 2243.03 29.84 2014-11-25 10:53:04.000 329 33604.71 560.64 2243.07 29.84 2014-11-25 10:53:05.000 329 33604.68 560.68 2243.03 29.84 2014-11-25 10:53:06.000 329 33604.60 560.71 2243.03 29.84 2014-11-25 10:53:07.000 329 33604.63 560.70 2243.02 29.84 2014-11-25 10:53:08.000 329 33604.73 560.68 2242.97 29.84 2014-11-25 10:53:09.000 329 33604.70 560.68 2243.11 29.84 2014-11-25 10:53:10.000 329 33604.65 560.69 2243.06 29.84 2014-11-25 10:53:11.000 329 33604.70 560.68 2243.05 29.84 2014-11-25 10:53:12.000 329 33604.80 560.70 2242.89 29.84 2014-11-25 10:53:13.000 329 33604.67 560.69 2242.91 29.84 2014-11-25 10:53:14.000 329 33604.75 560.69 2243.04 29.84 2014-11-25 10:53:15.000 329 33604.70 560.73 2243.08 29.84 2014-11-25 10:53:16.000 329 33604.57 560.70 2242.98 29.84 2014-11-25 10:53:17.000 329 33604.70 560.68 2243.04 29.84 2014-11-25 10:53:18.000 329 33604.54 560.71 2243.09 29.84 2014-11-25 10:53:19.000 329 33604.58 560.70 2243.02 29.84 2014-11-25 10:53:20.000 329 33604.63 560.70 2243.07 29.84 2014-11-25 10:53:21.000 329 33604.57 560.77 2243.00 29.84 2014-11-25 10:53:22.000 329 33604.62 560.74 2242.99 29.84 2014-11-25 10:53:23.000 329 33604.69 560.78 2243.05 29.84 2014-11-25 10:53:24.000 329 33604.57 560.74 2243.11 29.84 2014-11-25 10:53:25.000 329 33604.62 560.73 2243.06 29.84 2014-11-25 10:53:26.000 329 33604.62 560.78 2243.04 29.84 2014-11-25 10:53:27.000 329 33604.58 560.80 2243.03 29.84 2014-11-25 10:53:28.000 329 33604.56 560.75 2243.07 29.84 2014-11-25 10:53:29.000 329 33604.57 560.81 2243.07 29.84 2014-11-25 10:53:30.000 329 33604.66 560.77 2243.05 29.84 2014-11-25 10:53:31.000 329 33604.57 560.75 2242.99 29.84 2014-11-25 10:53:32.000 329 33604.57 560.75 2243.08 29.84 2014-11-25 10:53:33.000 329 33604.61 560.82 2243.02 29.84 2014-11-25 10:53:34.000 329 33604.59 560.81 2242.93 29.84 2014-11-25 10:53:35.000 329 33604.57 560.79 2242.98 29.84 2014-11-25 10:53:36.000 329 33604.73 560.75 2243.00 29.84 2014-11-25 10:53:36.000 329 33604.71 560.76 2243.03 29.84 2014-11-25 10:53:38.000 329 33604.64 560.78 2243.02 29.84 2014-11-25 10:53:39.000 329 33604.61 560.73 2243.02 29.84 2014-11-25 10:53:40.000 329 33604.53 560.79 2243.03 29.84 2014-11-25 10:53:41.000 329 33604.79 560.79 2242.99 29.84 2014-11-25 10:53:42.000 329 33604.63 560.81 2243.00 29.84 2014-11-25 10:53:43.000 329 33604.70 560.76 2243.00 29.84 2014-11-25 10:53:44.000 329 33604.65 560.77 2243.05 29.83 2014-11-25 10:53:45.000 329 33604.82 560.79 2243.06 29.83 2014-11-25 10:53:46.000 329 33604.67 560.80 2243.07 29.83 2014-11-25 10:53:47.000 329 33604.65 560.77 2243.04 29.84 2014-11-25 10:53:48.000 329 33604.69 560.76 2242.99 29.83 2014-11-25 10:53:49.000 329 33604.73 560.77 2242.93 29.83 2014-11-25 10:53:49.000 329 33604.76 560.73 2243.03 29.83 2014-11-25 10:53:51.000 329 33604.77 560.71 2242.99 29.83 2014-11-25 10:53:52.000 329 33604.77 560.77 2242.96 29.83 2014-11-25 10:53:53.000 329 33604.77 560.76 2242.96 29.83 2014-11-25 10:53:54.000 329 33604.79 560.80 2243.04 29.83 2014-11-25 10:53:55.000 329 33604.76 560.75 2243.08 29.83 2014-11-25 10:53:56.000 329 33604.80 560.76 2242.99 29.83 2014-11-25 10:53:57.000 329 33604.79 560.75 2243.03 29.83 2014-11-25 10:53:58.000 329 33604.75 560.72 2243.02 29.83 2014-11-25 10:53:59.000 329 33604.71 560.72 2243.03 29.83 2014-11-25 10:54:00.000 329 33604.79 560.71 2243.08 29.83 2014-11-25 10:54:01.000 329 33604.73 560.70 2243.05 29.83 2014-11-25 10:54:02.000 329 33604.83 560.74 2242.95 29.83 2014-11-25 10:54:03.000 329 33604.72 560.74 2243.03 29.83 2014-11-25 10:54:04.000 329 33604.79 560.70 2243.00 29.83 2014-11-25 10:54:05.000 329 33604.84 560.67 2242.98 29.83 2014-11-25 10:54:06.000 329 33604.73 560.69 2243.02 29.83 2014-11-25 10:54:07.000 329 33604.80 560.65 2242.99 29.83 2014-11-25 10:54:08.000 329 33604.86 560.74 2242.94 29.83 2014-11-25 10:54:09.000 329 33604.78 560.78 2242.95 29.83 2014-11-25 10:54:10.000 329 33604.80 560.78 2243.08 29.83 2014-11-25 10:54:11.000 329 33604.87 560.78 2243.03 29.83 2014-11-25 10:54:12.000 329 33604.71 560.80 2242.91 29.83 2014-11-25 10:54:13.000 329 33604.74 560.76 2242.93 29.83 2014-11-25 10:54:14.000 329 33604.79 560.80 2242.95 29.83 2014-11-25 10:54:15.000 329 33604.80 560.81 2242.89 29.83 2014-11-25 10:54:16.000 329 33604.77 560.78 2242.88 29.83 2014-11-25 10:54:17.000 329 33604.80 560.89 2242.81 29.83 2014-11-25 10:54:18.000 329 33604.83 560.91 2243.02 29.83 2014-11-25 10:54:19.000 329 33604.85 560.87 2243.02 29.83 2014-11-25 10:54:20.000 329 33604.78 560.87 2242.97 29.83 2014-11-25 10:54:21.000 329 33604.88 560.85 2242.96 29.83 2014-11-25 10:54:22.000 329 33604.85 560.87 2242.96 29.83 2014-11-25 10:54:23.000 329 33604.79 560.83 2242.97 29.83 2014-11-25 10:54:24.000 329 33604.85 560.83 2242.91 29.83 2014-11-25 10:54:25.000 329 33604.92 560.87 2243.03 29.83 2014-11-25 10:54:26.000 329 33604.85 560.81 2242.92 29.83 2014-11-25 10:54:27.000 329 33604.85 560.82 2242.97 29.84 2014-11-25 10:54:28.000 329 33604.93 560.84 2243.00 29.83 2014-11-25 10:54:29.000 329 33604.83 560.85 2243.10 29.84 2014-11-25 10:54:30.000 329 33604.87 560.83 2242.97 29.83 2014-11-25 10:54:30.000 329 33604.88 560.82 2243.05 29.83 2014-11-25 10:54:32.000 329 33604.89 560.82 2242.96 29.83 2014-11-25 10:54:33.000 329 33604.90 560.80 2242.90 29.83 2014-11-25 10:54:34.000 329 33604.91 560.75 2242.98 29.83 2014-11-25 10:54:35.000 329 33605.02 560.75 2242.89 29.83 2014-11-25 10:54:36.000 329 33604.89 560.77 2242.99 29.83 2014-11-25 10:54:37.000 329 33604.88 560.74 2242.98 29.83 2014-11-25 10:54:38.000 329 33604.86 560.75 2242.98 29.83 2014-11-25 10:54:39.000 329 33604.95 560.78 2242.95 29.83 2014-11-25 10:54:40.000 329 33604.95 560.78 2242.93 29.83 2014-11-25 10:54:41.000 329 33604.93 560.76 2242.95 29.83 2014-11-25 10:54:42.000 329 33604.93 560.78 2243.01 29.83 2014-11-25 10:54:43.000 329 33605.00 560.76 2242.93 29.83 2014-11-25 10:54:43.000 329 33604.88 560.78 2243.00 29.83 2014-11-25 10:54:45.000 329 33604.91 560.79 2243.00 29.83 2014-11-25 10:54:46.000 329 33604.92 560.78 2242.99 29.83 2014-11-25 10:54:47.000 329 33604.86 560.80 2242.96 29.83 2014-11-25 10:54:48.000 329 33604.98 560.76 2242.99 29.83 2014-11-25 10:54:49.000 329 33604.83 560.76 2242.99 29.83 2014-11-25 10:54:50.000 329 33604.92 560.75 2242.91 29.83 2014-11-25 10:54:51.000 329 33604.98 560.77 2242.98 29.83 2014-11-25 10:54:52.000 329 33604.88 560.77 2242.88 29.83 2014-11-25 10:54:53.000 329 33604.76 560.80 2242.99 29.83 2014-11-25 10:54:54.000 329 33604.95 560.79 2242.96 29.83 2014-11-25 10:54:55.000 329 33604.88 560.81 2242.99 29.83 2014-11-25 10:54:56.000 329 33604.86 560.81 2242.95 29.83 2014-11-25 10:54:57.000 329 33604.90 560.76 2243.00 29.83 2014-11-25 10:54:58.000 329 33604.85 560.79 2242.98 29.83 2014-11-25 10:54:59.000 329 33604.90 560.81 2242.91 29.83 2014-11-25 10:55:00.000 329 33604.88 560.76 2242.95 29.83 2014-11-25 10:55:01.000 329 33604.94 560.77 2242.97 29.83 2014-11-25 10:55:02.000 329 33604.92 560.76 2242.98 29.83 2014-11-25 10:55:03.000 329 33604.83 560.78 2242.97 29.83 2014-11-25 10:55:04.000 329 33604.92 560.76 2242.95 29.83 2014-11-25 10:55:05.000 329 33604.88 560.78 2242.84 29.83 2014-11-25 10:55:06.000 329 33604.84 560.76 2243.01 29.83 2014-11-25 10:55:07.000 329 33605.04 560.76 2242.93 29.83 2014-11-25 10:55:08.000 329 33604.95 560.74 2242.96 29.83 2014-11-25 10:55:09.000 329 33604.96 560.76 2242.98 29.83 2014-11-25 10:55:10.000 329 33604.98 560.75 2243.01 29.83 2014-11-25 10:55:11.000 329 33604.98 560.70 2242.99 29.83 2014-11-25 10:55:12.000 329 33604.88 560.74 2243.00 29.83 2014-11-25 10:55:13.000 329 33605.04 560.76 2243.01 29.83 2014-11-25 10:55:14.000 329 33604.95 560.74 2242.98 29.83 2014-11-25 10:55:15.000 329 33604.91 560.71 2242.89 29.83 2014-11-25 10:55:16.000 329 33604.98 560.76 2242.94 29.83 2014-11-25 10:55:17.000 329 33604.91 560.72 2242.98 29.83 2014-11-25 10:55:18.000 329 33604.95 560.74 2243.12 29.83 2014-11-25 10:55:19.000 329 33604.98 560.71 2242.95 29.83 2014-11-25 10:55:20.000 329 33604.89 560.70 2242.97 29.83 2014-11-25 10:55:21.000 329 33604.98 560.71 2242.99 29.83 2014-11-25 10:55:22.000 329 33604.92 560.73 2243.00 29.83 2014-11-25 10:55:23.000 329 33604.86 560.71 2243.03 29.83 2014-11-25 10:55:24.000 329 33605.00 560.67 2242.97 29.83 2014-11-25 10:55:24.000 329 33604.99 560.69 2242.97 29.83 2014-11-25 10:55:26.000 329 33604.98 560.68 2242.98 29.83 2014-11-25 10:55:27.000 329 33604.96 560.76 2242.97 29.83 2014-11-25 10:55:28.000 329 33604.99 560.69 2243.03 29.83 2014-11-25 10:55:29.000 329 33604.96 560.74 2243.02 29.83 2014-11-25 10:55:30.000 329 33604.96 560.69 2242.98 29.83 2014-11-25 10:55:31.000 329 33605.11 560.74 2242.97 29.83 2014-11-25 10:55:32.000 329 33605.06 560.79 2243.02 29.83 2014-11-25 10:55:33.000 329 33605.04 560.87 2242.97 29.83 2014-11-25 10:55:34.000 329 33605.04 560.88 2242.97 29.83 2014-11-25 10:55:35.000 329 33605.10 560.85 2242.96 29.83 2014-11-25 10:55:36.000 329 33604.96 560.90 2243.02 29.83 2014-11-25 10:55:37.000 329 33605.19 560.91 2242.99 29.83 2014-11-25 10:55:37.000 329 33605.03 560.88 2242.96 29.83 2014-11-25 10:55:39.000 329 33605.01 560.87 2242.90 29.83 2014-11-25 10:55:40.000 329 33605.03 560.87 2242.95 29.83 2014-11-25 10:55:41.000 329 33605.11 560.80 2242.94 29.83 2014-11-25 10:55:42.000 329 33605.00 560.87 2242.96 29.83 2014-11-25 10:55:43.000 329 33605.06 560.92 2243.06 29.83 2014-11-25 10:55:44.000 329 33605.13 560.87 2242.93 29.83 2014-11-25 10:55:45.000 329 33605.20 560.92 2242.87 29.83 2014-11-25 10:55:46.000 329 33605.14 560.85 2242.93 29.83 2014-11-25 10:55:47.000 329 33605.13 560.85 2242.87 29.83 2014-11-25 10:55:48.000 329 33605.19 560.88 2242.95 29.83 2014-11-25 10:55:49.000 329 33605.25 560.83 2242.91 29.83 2014-11-25 10:55:50.000 329 33605.16 560.84 2242.90 29.83 2014-11-25 10:55:51.000 329 33605.10 560.87 2242.99 29.83 2014-11-25 10:55:52.000 329 33605.14 560.78 2242.88 29.83 2014-11-25 10:55:53.000 329 33605.15 560.86 2242.89 29.83 2014-11-25 10:55:54.000 329 33605.13 560.84 2242.90 29.83 2014-11-25 10:55:55.000 329 33605.21 560.84 2242.93 29.83 2014-11-25 10:55:56.000 329 33605.14 560.81 2242.91 29.83 2014-11-25 10:55:57.000 329 33605.23 560.77 2242.83 29.83 2014-11-25 10:55:58.000 329 33605.23 560.76 2242.91 29.83 2014-11-25 10:55:59.000 329 33605.17 560.78 2242.92 29.83 2014-11-25 10:56:00.000 329 33605.11 560.68 2242.89 29.83 2014-11-25 10:56:01.000 329 33605.22 560.62 2242.92 29.83 2014-11-25 10:56:02.000 329 33605.10 560.59 2242.87 29.83 2014-11-25 10:56:03.000 329 33605.12 560.56 2242.91 29.83 2014-11-25 10:56:04.000 329 33605.17 560.61 2242.81 29.83 2014-11-25 10:56:05.000 329 33605.11 560.62 2242.82 29.83 2014-11-25 10:56:06.000 329 33605.13 560.57 2242.83 29.83 2014-11-25 10:56:07.000 329 33605.19 560.57 2242.89 29.83 2014-11-25 10:56:08.000 329 33605.17 560.56 2242.87 29.83 2014-11-25 10:56:09.000 329 33605.08 560.58 2242.87 29.83 2014-11-25 10:56:10.000 329 33605.16 560.54 2242.89 29.83 2014-11-25 10:56:11.000 329 33605.10 560.54 2242.96 29.83 2014-11-25 10:56:12.000 329 33605.11 560.54 2242.94 29.83 2014-11-25 10:56:13.000 329 33605.10 560.61 2242.89 29.83 2014-11-25 10:56:14.000 329 33605.14 560.60 2242.86 29.83 2014-11-25 10:56:15.000 329 33605.26 560.63 2242.87 29.83 2014-11-25 10:56:16.000 329 33605.22 560.58 2242.90 29.83 2014-11-25 10:56:17.000 329 33605.21 560.60 2242.93 29.83 2014-11-25 10:56:18.000 329 33605.19 560.62 2242.81 29.83 2014-11-25 10:56:18.000 329 33605.28 560.68 2242.83 29.83 2014-11-25 10:56:20.000 329 33605.24 560.67 2242.86 29.83 2014-11-25 10:56:21.000 329 33605.22 560.60 2242.89 29.83 2014-11-25 10:56:22.000 329 33605.19 560.65 2242.79 29.83 2014-11-25 10:56:23.000 329 33605.31 560.60 2242.89 29.83 2014-11-25 10:56:24.000 329 33605.17 560.67 2242.88 29.83 2014-11-25 10:56:25.000 329 33605.15 560.63 2242.78 29.83 2014-11-25 10:56:26.000 329 33605.22 560.66 2242.86 29.83 2014-11-25 10:56:27.000 329 33605.24 560.67 2242.78 29.83 2014-11-25 10:56:28.000 329 33605.26 560.64 2242.80 29.83 2014-11-25 10:56:29.000 329 33605.22 560.62 2242.77 29.83 2014-11-25 10:56:30.000 329 33605.15 560.61 2242.79 29.83 2014-11-25 10:56:31.000 329 33605.14 560.62 2242.81 29.83 2014-11-25 10:56:31.000 329 33605.10 560.66 2242.78 29.83 2014-11-25 10:56:33.000 329 33605.26 560.71 2242.79 29.83 2014-11-25 10:56:34.000 329 33605.23 560.71 2242.82 29.83 2014-11-25 10:56:35.000 329 33605.28 560.75 2242.82 29.83 2014-11-25 10:56:36.000 329 33605.20 560.78 2242.83 29.83 2014-11-25 10:56:37.000 329 33605.10 560.77 2242.73 29.83 2014-11-25 10:56:38.000 329 33605.15 560.77 2242.78 29.83 2014-11-25 10:56:39.000 329 33605.16 560.75 2242.68 29.83 2014-11-25 10:56:40.000 329 33605.26 560.67 2242.80 29.83 2014-11-25 10:56:41.000 329 33605.25 560.70 2242.81 29.83 2014-11-25 10:56:42.000 329 33605.05 560.68 2242.80 29.83 2014-11-25 10:56:43.000 329 33605.25 560.64 2242.82 29.83 2014-11-25 10:56:44.000 329 33605.22 560.66 2242.82 29.83 2014-11-25 10:56:45.000 329 33605.17 560.64 2242.77 29.83 2014-11-25 10:56:46.000 329 33605.12 560.62 2242.77 29.83 2014-11-25 10:56:47.000 329 33605.10 560.67 2242.81 29.83 2014-11-25 10:56:48.000 329 33605.16 560.67 2242.81 29.83 2014-11-25 10:56:49.000 329 33605.25 560.68 2242.77 29.83 2014-11-25 10:56:50.000 329 33605.21 560.69 2242.79 29.83 2014-11-25 10:56:51.000 329 33605.20 560.70 2242.76 29.83 2014-11-25 10:56:52.000 329 33605.21 560.70 2242.78 29.83 2014-11-25 10:56:53.000 329 33605.31 560.65 2242.75 29.83 2014-11-25 10:56:54.000 329 33605.16 560.68 2242.80 29.83 2014-11-25 10:56:55.000 329 33605.28 560.71 2242.78 29.83 2014-11-25 10:56:56.000 329 33605.16 560.67 2242.82 29.83 2014-11-25 10:56:57.000 329 33605.23 560.64 2242.80 29.83 2014-11-25 10:56:58.000 329 33605.20 560.58 2242.82 29.83 2014-11-25 10:56:59.000 329 33605.31 560.57 2242.84 29.83 2014-11-25 10:57:00.000 329 33605.23 560.57 2242.78 29.83 2014-11-25 10:57:01.000 329 33605.19 560.51 2242.86 29.83 2014-11-25 10:57:02.000 329 33605.20 560.54 2242.79 29.83 2014-11-25 10:57:03.000 329 33605.16 560.59 2242.86 29.83 2014-11-25 10:57:04.000 329 33605.20 560.53 2242.80 29.83 2014-11-25 10:57:05.000 329 33605.16 560.49 2242.83 29.83 2014-11-25 10:57:06.000 329 33605.21 560.46 2242.87 29.83 2014-11-25 10:57:07.000 329 33605.17 560.40 2242.85 29.83 2014-11-25 10:57:08.000 329 33605.20 560.42 2242.84 29.83 2014-11-25 10:57:09.000 329 33605.20 560.44 2242.78 29.83 2014-11-25 10:57:10.000 329 33605.18 560.50 2242.73 29.83 2014-11-25 10:57:11.000 329 33605.24 560.60 2242.80 29.83 2014-11-25 10:57:12.000 329 33605.19 560.61 2242.77 29.83 2014-11-25 10:57:12.000 329 33605.16 560.70 2242.74 29.83 2014-11-25 10:57:14.000 329 33605.17 560.67 2242.78 29.83 2014-11-25 10:57:15.000 329 33605.20 560.68 2242.80 29.83 2014-11-25 10:57:16.000 329 33605.14 560.68 2242.75 29.83 2014-11-25 10:57:17.000 329 33605.10 560.72 2242.77 29.83 2014-11-25 10:57:18.000 329 33605.13 560.68 2242.85 29.83 2014-11-25 10:57:19.000 329 33605.16 560.69 2242.75 29.83 2014-11-25 10:57:20.000 329 33605.13 560.68 2242.80 29.83 2014-11-25 10:57:21.000 329 33605.22 560.70 2242.82 29.83 2014-11-25 10:57:22.000 329 33605.08 560.75 2242.73 29.83 2014-11-25 10:57:23.000 329 33605.10 560.83 2242.75 29.83 2014-11-25 10:57:24.000 329 33605.12 560.79 2242.77 29.83 2014-11-25 10:57:25.000 329 33605.17 560.82 2242.84 29.83 2014-11-25 10:57:25.000 329 33605.22 560.80 2242.78 29.83 2014-11-25 10:57:27.000 329 33605.11 560.78 2242.82 29.83 2014-11-25 10:57:28.000 329 33605.16 560.74 2242.83 29.83 2014-11-25 10:57:29.000 329 33605.18 560.80 2242.80 29.83 2014-11-25 10:57:30.000 329 33604.98 560.68 2242.80 29.83 2014-11-25 10:57:31.000 329 33605.14 560.58 2242.74 29.83 2014-11-25 10:57:32.000 329 33605.08 560.53 2242.74 29.83 2014-11-25 10:57:33.000 329 33605.10 560.44 2242.79 29.83 2014-11-25 10:57:34.000 329 33605.06 560.38 2242.89 29.83 2014-11-25 10:57:35.000 329 33605.05 560.40 2242.84 29.83 2014-11-25 10:57:36.000 329 33605.09 560.42 2242.80 29.83 2014-11-25 10:57:37.000 329 33605.07 560.40 2242.91 29.83 2014-11-25 10:57:38.000 329 33605.00 560.38 2242.86 29.83 2014-11-25 10:57:39.000 329 33605.01 560.46 2242.81 29.83 2014-11-25 10:57:40.000 329 33605.00 560.50 2242.80 29.83 2014-11-25 10:57:41.000 329 33605.07 560.53 2242.76 29.83 2014-11-25 10:57:42.000 329 33605.08 560.55 2242.92 29.83 2014-11-25 10:57:43.000 329 33604.99 560.55 2242.77 29.83 2014-11-25 10:57:44.000 329 33605.06 560.52 2242.74 29.83 2014-11-25 10:57:45.000 329 33604.96 560.52 2242.87 29.83 2014-11-25 10:57:46.000 329 33604.95 560.54 2242.87 29.83 2014-11-25 10:57:47.000 329 33604.99 560.52 2242.87 29.83 2014-11-25 10:57:48.000 329 33604.93 560.55 2242.95 29.83 2014-11-25 10:57:49.000 329 33604.93 560.60 2242.92 29.83 2014-11-25 10:57:50.000 329 33604.88 560.57 2242.89 29.83 2014-11-25 10:57:51.000 329 33604.85 560.56 2242.95 29.83 2014-11-25 10:57:52.000 329 33604.82 560.47 2242.95 29.83 2014-11-25 10:57:53.000 329 33604.88 560.45 2242.96 29.83 2014-11-25 10:57:54.000 329 33604.86 560.41 2242.92 29.83 2014-11-25 10:57:55.000 329 33604.83 560.38 2242.87 29.83 2014-11-25 10:57:56.000 329 33604.85 560.37 2242.82 29.83 2014-11-25 10:57:57.000 329 33604.82 560.40 2242.93 29.83 2014-11-25 10:57:58.000 329 33604.86 560.41 2242.91 29.83 2014-11-25 10:57:59.000 329 33604.83 560.40 2243.04 29.83 2014-11-25 10:58:00.000 329 33604.76 560.40 2242.88 29.83 2014-11-25 10:58:01.000 329 33604.81 560.48 2242.87 29.83 2014-11-25 10:58:02.000 329 33604.80 560.51 2242.91 29.83 2014-11-25 10:58:03.000 329 33604.79 560.50 2242.86 29.83 2014-11-25 10:58:04.000 329 33604.81 560.46 2242.87 29.83 2014-11-25 10:58:05.000 329 33604.81 560.54 2242.95 29.83 2014-11-25 10:58:06.000 329 33604.79 560.57 2242.94 29.83 2014-11-25 10:58:06.000 329 33604.91 560.53 2242.92 29.83 2014-11-25 10:58:08.000 329 33604.82 560.51 2242.96 29.83 2014-11-25 10:58:09.000 329 33604.85 560.53 2242.95 29.83 2014-11-25 10:58:10.000 329 33604.82 560.55 2242.93 29.83 2014-11-25 10:58:11.000 329 33604.88 560.53 2243.00 29.83 2014-11-25 10:58:12.000 329 33604.83 560.52 2242.95 29.83 2014-11-25 10:58:13.000 329 33604.81 560.52 2243.03 29.83 2014-11-25 10:58:14.000 329 33604.82 560.49 2242.99 29.83 2014-11-25 10:58:15.000 329 33604.83 560.48 2243.04 29.83 2014-11-25 10:58:16.000 329 33604.85 560.51 2242.99 29.83 2014-11-25 10:58:17.000 329 33604.83 560.46 2242.99 29.83 2014-11-25 10:58:18.000 329 33604.81 560.56 2242.90 29.83 2014-11-25 10:58:19.000 329 33604.83 560.49 2242.97 29.83 2014-11-25 10:58:19.000 329 33604.80 560.41 2242.93 29.83 2014-11-25 10:58:21.000 329 33604.86 560.45 2243.00 29.83 2014-11-25 10:58:22.000 329 33604.85 560.45 2242.92 29.83 2014-11-25 10:58:23.000 329 33604.77 560.42 2242.91 29.83 2014-11-25 10:58:24.000 329 33604.86 560.47 2242.93 29.83 2014-11-25 10:58:25.000 329 33604.82 560.39 2242.90 29.83 2014-11-25 10:58:26.000 329 33604.81 560.40 2242.88 29.83 2014-11-25 10:58:27.000 329 33604.75 560.38 2242.91 29.83 2014-11-25 10:58:28.000 329 33604.80 560.44 2242.97 29.83 2014-11-25 10:58:29.000 329 33604.77 560.36 2242.91 29.83 2014-11-25 10:58:30.000 329 33604.76 560.43 2242.87 29.83 2014-11-25 10:58:31.000 329 33604.85 560.39 2242.86 29.83 2014-11-25 10:58:32.000 329 33604.80 560.41 2242.88 29.83 2014-11-25 10:58:33.000 329 33604.78 560.41 2242.90 29.83 2014-11-25 10:58:34.000 329 33604.77 560.42 2242.95 29.83 2014-11-25 10:58:35.000 329 33604.78 560.37 2242.90 29.83 2014-11-25 10:58:36.000 329 33604.73 560.37 2243.00 29.83 2014-11-25 10:58:37.000 329 33604.87 560.39 2242.94 29.83 2014-11-25 10:58:38.000 329 33604.78 560.39 2242.90 29.83 2014-11-25 10:58:39.000 329 33604.83 560.38 2242.91 29.83 2014-11-25 10:58:40.000 329 33604.75 560.45 2242.99 29.83 2014-11-25 10:58:41.000 329 33604.82 560.38 2242.88 29.83 2014-11-25 10:58:42.000 329 33604.88 560.42 2242.85 29.83 2014-11-25 10:58:43.000 329 33604.76 560.41 2242.91 29.83 2014-11-25 10:58:44.000 329 33604.80 560.38 2242.93 29.83 2014-11-25 10:58:45.000 329 33604.77 560.40 2242.96 29.83 2014-11-25 10:58:46.000 329 33604.81 560.42 2242.95 29.83 2014-11-25 10:58:47.000 329 33604.72 560.38 2242.99 29.83 2014-11-25 10:58:48.000 329 33604.73 560.43 2242.91 29.83 2014-11-25 10:58:49.000 329 33604.79 560.44 2242.96 29.83 2014-11-25 10:58:50.000 329 33604.75 560.38 2242.91 29.83 2014-11-25 10:58:51.000 329 33604.77 560.41 2243.02 29.83 2014-11-25 10:58:52.000 329 33604.86 560.36 2242.92 29.83 2014-11-25 10:58:53.000 329 33604.83 560.37 2242.94 29.83 2014-11-25 10:58:54.000 329 33604.70 560.35 2242.87 29.83 2014-11-25 10:58:55.000 329 33604.86 560.38 2242.95 29.83 2014-11-25 10:58:56.000 329 33604.88 560.39 2242.93 29.83 2014-11-25 10:58:57.000 329 33604.80 560.39 2242.97 29.83 2014-11-25 10:58:58.000 329 33604.80 560.37 2242.99 29.83 2014-11-25 10:58:59.000 329 33604.82 560.41 2242.95 29.83 2014-11-25 10:59:00.000 329 33604.79 560.43 2242.91 29.83 2014-11-25 10:59:00.000 329 33604.92 560.52 2242.86 29.83 2014-11-25 10:59:02.000 329 33604.81 560.53 2242.89 29.83 2014-11-25 10:59:03.000 329 33604.85 560.60 2242.80 29.83 2014-11-25 10:59:04.000 329 33604.88 560.73 2242.91 29.83 2014-11-25 10:59:05.000 329 33604.80 560.74 2242.88 29.83 2014-11-25 10:59:06.000 329 33604.85 560.74 2242.96 29.83 2014-11-25 10:59:07.000 329 33604.85 560.61 2242.99 29.83 2014-11-25 10:59:08.000 329 33604.86 560.60 2242.95 29.83 2014-11-25 10:59:09.000 329 33604.91 560.70 2242.89 29.83 2014-11-25 10:59:10.000 329 33604.88 560.67 2242.91 29.83 2014-11-25 10:59:11.000 329 33604.84 560.70 2242.95 29.83 2014-11-25 10:59:12.000 329 33604.79 560.64 2242.90 29.83 2014-11-25 10:59:13.000 329 33604.90 560.61 2242.89 29.83 2014-11-25 10:59:13.000 329 33604.81 560.59 2242.90 29.83 2014-11-25 10:59:15.000 329 33604.79 560.60 2242.85 29.83 2014-11-25 10:59:16.000 329 33604.82 560.48 2242.90 29.83 2014-11-25 10:59:17.000 329 33604.93 560.44 2242.89 29.83 2014-11-25 10:59:18.000 329 33604.92 560.45 2242.92 29.83 2014-11-25 10:59:19.000 329 33604.88 560.37 2242.86 29.83 2014-11-25 10:59:20.000 329 33604.91 560.33 2242.89 29.83 2014-11-25 10:59:21.000 329 33604.95 560.39 2242.88 29.83 2014-11-25 10:59:22.000 329 33604.88 560.53 2242.97 29.83 2014-11-25 10:59:23.000 329 33604.89 560.51 2242.95 29.83 2014-11-25 10:59:24.000 329 33604.85 560.45 2242.99 29.83 2014-11-25 10:59:25.000 329 33604.79 560.46 2242.92 29.83 2014-11-25 10:59:26.000 329 33604.88 560.46 2242.94 29.83 2014-11-25 10:59:27.000 329 33604.85 560.52 2242.94 29.83 2014-11-25 10:59:28.000 329 33604.95 560.50 2242.90 29.83 2014-11-25 10:59:29.000 329 33604.83 560.48 2242.86 29.83 2014-11-25 10:59:30.000 329 33604.92 560.42 2242.83 29.83 2014-11-25 10:59:31.000 329 33604.85 560.45 2242.83 29.83 2014-11-25 10:59:32.000 329 33604.87 560.45 2242.87 29.83 2014-11-25 10:59:33.000 329 33604.95 560.42 2242.86 29.83 2014-11-25 10:59:34.000 329 33604.92 560.42 2242.93 29.83 2014-11-25 10:59:35.000 329 33604.87 560.43 2242.96 29.83 2014-11-25 10:59:36.000 329 33604.95 560.60 2242.82 29.83 2014-11-25 10:59:37.000 329 33604.89 560.63 2242.90 29.83 2014-11-25 10:59:38.000 329 33604.91 560.65 2242.87 29.83 2014-11-25 10:59:39.000 329 33604.91 560.70 2242.87 29.83 2014-11-25 10:59:40.000 329 33604.98 560.80 2242.95 29.83 2014-11-25 10:59:41.000 329 33605.00 560.71 2242.88 29.83 2014-11-25 10:59:42.000 329 33604.92 560.74 2242.82 29.83 2014-11-25 10:59:43.000 329 33604.98 560.78 2242.91 29.83 2014-11-25 10:59:44.000 329 33604.91 560.70 2242.91 29.83 2014-11-25 10:59:45.000 329 33605.00 560.64 2242.85 29.83 2014-11-25 10:59:46.000 329 33604.95 560.63 2242.89 29.83 2014-11-25 10:59:47.000 329 33604.96 560.68 2242.92 29.83 2014-11-25 10:59:48.000 329 33604.96 560.71 2242.87 29.83 2014-11-25 10:59:49.000 329 33605.01 560.73 2242.89 29.83 2014-11-25 10:59:50.000 329 33605.00 560.74 2242.86 29.83 2014-11-25 10:59:51.000 329 33604.99 560.73 2242.84 29.83 2014-11-25 10:59:52.000 329 33605.09 560.74 2242.89 29.83 2014-11-25 10:59:53.000 329 33605.16 560.75 2242.88 29.83 2014-11-25 10:59:54.000 329 33605.04 560.69 2242.80 29.83 2014-11-25 10:59:54.000 329 33605.09 560.70 2242.81 29.83 2014-11-25 10:59:56.000 329 33605.11 560.68 2242.74 29.83 2014-11-25 10:59:57.000 329 33605.13 560.67 2242.84 29.83 2014-11-25 10:59:58.000 329 33605.16 560.63 2242.81 29.83 2014-11-25 10:59:59.000 329 33605.13 560.65 2242.85 29.83 2014-11-25 11:00:00.000 329 33605.14 560.64 2242.75 29.83 2014-11-25 11:00:01.000 329 33605.22 560.63 2242.81 29.83 2014-11-25 11:00:02.000 329 33605.19 560.62 2242.81 29.83 2014-11-25 11:00:03.000 329 33605.20 560.57 2242.77 29.83 2014-11-25 11:00:04.000 329 33605.22 560.38 2242.76 29.83 2014-11-25 11:00:05.000 329 33605.25 560.33 2242.80 29.83 2014-11-25 11:00:06.000 329 33605.23 560.31 2242.75 29.83 2014-11-25 11:00:07.000 329 33605.24 560.13 2242.72 29.83 2014-11-25 11:00:07.000 329 33605.25 560.12 2242.81 29.83 2014-11-25 11:00:09.000 329 33605.23 560.08 2242.80 29.83 2014-11-25 11:00:10.000 329 33605.38 560.17 2242.72 29.83 2014-11-25 11:00:11.000 329 33605.30 560.08 2242.76 29.83 2014-11-25 11:00:12.000 329 33605.29 560.14 2242.75 29.83 2014-11-25 11:00:13.000 329 33605.29 560.09 2242.62 29.83 2014-11-25 11:00:14.000 329 33605.39 560.06 2242.65 29.83 2014-11-25 11:00:15.000 329 33605.34 560.06 2242.68 29.83 2014-11-25 11:00:16.000 329 33605.44 559.98 2242.65 29.83 2014-11-25 11:00:17.000 329 33605.42 559.85 2242.69 29.83 2014-11-25 11:00:18.000 329 33605.35 559.76 2242.64 29.83 2014-11-25 11:00:19.000 329 33605.46 559.68 2242.68 29.83 2014-11-25 11:00:20.000 329 33605.40 559.63 2242.68 29.82 2014-11-25 11:00:21.000 329 33605.45 559.55 2242.62 29.83 2014-11-25 11:00:22.000 329 33605.41 559.50 2242.63 29.83 2014-11-25 11:00:23.000 329 33605.47 559.54 2242.64 29.83 2014-11-25 11:00:24.000 329 33605.33 559.52 2242.61 29.83 2014-11-25 11:00:25.000 329 33605.34 559.47 2242.62 29.83 2014-11-25 11:00:26.000 329 33605.32 559.48 2242.54 29.83 2014-11-25 11:00:27.000 329 33605.46 559.48 2242.59 29.83 2014-11-25 11:00:28.000 329 33605.46 559.43 2242.58 29.83 2014-11-25 11:00:29.000 329 33605.44 559.48 2242.64 29.83 2014-11-25 11:00:30.000 329 33605.48 559.47 2242.56 29.83 2014-11-25 11:00:31.000 329 33605.43 559.50 2242.59 29.83 2014-11-25 11:00:32.000 329 33605.42 559.48 2242.57 29.83 2014-11-25 11:00:33.000 329 33605.48 559.44 2242.60 29.83 2014-11-25 11:00:34.000 329 33605.61 559.49 2242.67 29.83 2014-11-25 11:00:35.000 329 33605.48 559.50 2242.64 29.83 2014-11-25 11:00:36.000 329 33605.58 559.43 2242.55 29.83 2014-11-25 11:00:37.000 329 33605.66 559.44 2242.58 29.83 2014-11-25 11:00:38.000 329 33605.54 559.41 2242.66 29.83 2014-11-25 11:00:39.000 329 33605.53 559.41 2242.59 29.83 2014-11-25 11:00:40.000 329 33605.50 559.39 2242.54 29.83 2014-11-25 11:00:41.000 329 33605.49 559.38 2242.53 29.83 2014-11-25 11:00:42.000 329 33605.60 559.38 2242.58 29.83 2014-11-25 11:00:43.000 329 33605.60 559.41 2242.51 29.83 2014-11-25 11:00:44.000 329 33605.58 559.38 2242.46 29.83 2014-11-25 11:00:45.000 329 33605.54 559.41 2242.52 29.83 2014-11-25 11:00:46.000 329 33605.56 559.38 2242.47 29.83 2014-11-25 11:00:47.000 329 33605.57 559.38 2242.49 29.83 2014-11-25 11:00:48.000 329 33605.66 559.35 2242.48 29.83 2014-11-25 11:00:48.000 329 33605.70 559.33 2242.44 29.82 2014-11-25 11:00:50.000 329 33605.63 559.30 2242.49 29.82 2014-11-25 11:00:51.000 329 33605.70 559.36 2242.39 29.83 2014-11-25 11:00:52.000 329 33605.60 559.32 2242.47 29.82 2014-11-25 11:00:53.000 329 33605.60 559.36 2242.47 29.83 2014-11-25 11:00:54.000 329 33605.76 559.36 2242.41 29.82 2014-11-25 11:00:55.000 329 33605.67 559.28 2242.51 29.82 2014-11-25 11:00:56.000 329 33605.67 559.24 2242.45 29.82 2014-11-25 11:00:57.000 329 33605.66 559.25 2242.41 29.82 2014-11-25 11:00:58.000 329 33605.68 559.25 2242.47 29.82 2014-11-25 11:00:59.000 329 33605.58 559.24 2242.33 29.82 2014-11-25 11:01:00.000 329 33605.82 559.26 2242.35 29.82 2014-11-25 11:01:01.000 329 33605.69 559.29 2242.41 29.82 2014-11-25 11:01:01.000 329 33605.78 559.29 2242.38 29.82 2014-11-25 11:01:03.000 329 33605.70 559.28 2242.38 29.82 2014-11-25 11:01:04.000 329 33605.72 559.26 2242.47 29.82 2014-11-25 11:01:05.000 329 33605.66 559.29 2242.34 29.82 2014-11-25 11:01:06.000 329 33605.72 559.28 2242.40 29.82 2014-11-25 11:01:07.000 329 33605.70 559.23 2242.42 29.82 2014-11-25 11:01:08.000 329 33605.69 559.27 2242.37 29.82 2014-11-25 11:01:09.000 329 33605.68 559.32 2242.31 29.82 2014-11-25 11:01:10.000 329 33605.69 559.35 2242.34 29.82 2014-11-25 11:01:11.000 329 33605.69 559.36 2242.34 29.82 2014-11-25 11:01:12.000 329 33605.73 559.43 2242.32 29.82 2014-11-25 11:01:13.000 329 33605.79 559.39 2242.29 29.82 2014-11-25 11:01:14.000 329 33605.67 559.36 2242.26 29.82 2014-11-25 11:01:15.000 329 33605.76 559.40 2242.37 29.82 2014-11-25 11:01:16.000 329 33605.77 559.41 2242.29 29.82 2014-11-25 11:01:17.000 329 33605.78 559.38 2242.28 29.82 2014-11-25 11:01:18.000 329 33605.69 559.42 2242.32 29.82 2014-11-25 11:01:19.000 329 33605.78 559.38 2242.34 29.82 2014-11-25 11:01:20.000 329 33605.76 559.38 2242.34 29.82 2014-11-25 11:01:21.000 329 33605.78 559.38 2242.33 29.82 2014-11-25 11:01:22.000 329 33605.80 559.38 2242.25 29.82 2014-11-25 11:01:23.000 329 33605.80 559.40 2242.34 29.82 2014-11-25 11:01:24.000 329 33605.94 559.37 2242.31 29.82 2014-11-25 11:01:25.000 329 33605.79 559.43 2242.31 29.82 2014-11-25 11:01:26.000 329 33605.84 559.40 2242.34 29.82 2014-11-25 11:01:27.000 329 33605.78 559.36 2242.31 29.82 2014-11-25 11:01:28.000 329 33605.89 559.33 2242.24 29.82 2014-11-25 11:01:29.000 329 33605.96 559.33 2242.22 29.82 2014-11-25 11:01:30.000 329 33605.92 559.26 2242.30 29.82 2014-11-25 11:01:31.000 329 33605.97 559.25 2242.34 29.82 2014-11-25 11:01:32.000 329 33605.91 559.23 2242.34 29.82 2014-11-25 11:01:33.000 329 33605.83 559.27 2242.27 29.82 2014-11-25 11:01:34.000 329 33605.94 559.22 2242.28 29.82 2014-11-25 11:01:35.000 329 33605.87 559.24 2242.31 29.82 2014-11-25 11:01:36.000 329 33605.91 559.22 2242.28 29.82 2014-11-25 11:01:37.000 329 33605.96 559.24 2242.25 29.82 2014-11-25 11:01:38.000 329 33605.85 559.24 2242.26 29.82 2014-11-25 11:01:39.000 329 33605.88 559.20 2242.24 29.82 2014-11-25 11:01:40.000 329 33605.92 559.22 2242.32 29.82 2014-11-25 11:01:41.000 329 33605.99 559.21 2242.24 29.82 2014-11-25 11:01:42.000 329 33606.01 559.22 2242.28 29.82 2014-11-25 11:01:42.000 329 33606.00 559.02 2242.24 29.82 2014-11-25 11:01:44.000 329 33605.98 559.04 2242.24 29.82 2014-11-25 11:01:45.000 329 33605.94 559.15 2242.19 29.82 2014-11-25 11:01:46.000 329 33606.00 559.12 2242.25 29.82 2014-11-25 11:01:47.000 329 33606.04 559.18 2242.24 29.82 2014-11-25 11:01:48.000 329 33606.04 559.15 2242.31 29.82 2014-11-25 11:01:49.000 329 33605.96 559.27 2242.21 29.82 2014-11-25 11:01:50.000 329 33605.97 559.33 2242.21 29.82 2014-11-25 11:01:51.000 329 33606.03 559.44 2242.23 29.82 2014-11-25 11:01:52.000 329 33605.97 559.39 2242.19 29.82 2014-11-25 11:01:53.000 329 33606.03 559.41 2242.20 29.82 2014-11-25 11:01:54.000 329 33605.97 559.42 2242.18 29.82 2014-11-25 11:01:55.000 329 33605.94 559.45 2242.17 29.82 2014-11-25 11:01:55.000 329 33605.93 559.45 2242.22 29.82 2014-11-25 11:01:57.000 329 33605.95 559.45 2242.27 29.82 2014-11-25 11:01:58.000 329 33605.96 559.36 2242.18 29.82 2014-11-25 11:01:59.000 329 33605.86 559.28 2242.25 29.82 2014-11-25 11:02:00.000 329 33605.97 559.08 2242.18 29.82 2014-11-25 11:02:01.000 329 33605.96 559.12 2242.21 29.82 2014-11-25 11:02:02.000 329 33605.87 559.16 2242.16 29.82 2014-11-25 11:02:03.000 329 33605.87 559.29 2242.18 29.82 2014-11-25 11:02:04.000 329 33605.95 559.15 2242.11 29.82 2014-11-25 11:02:05.000 329 33605.98 559.07 2242.25 29.82 2014-11-25 11:02:06.000 329 33605.86 558.92 2242.19 29.82 2014-11-25 11:02:07.000 329 33605.85 558.77 2242.20 29.82 2014-11-25 11:02:08.000 329 33605.87 558.77 2242.13 29.82 2014-11-25 11:02:09.000 329 33605.91 558.75 2242.13 29.82 2014-11-25 11:02:10.000 329 33605.97 558.74 2242.13 29.82 2014-11-25 11:02:11.000 329 33605.83 558.70 2242.16 29.82 2014-11-25 11:02:12.000 329 33605.97 558.90 2242.20 29.82 2014-11-25 11:02:13.000 329 33606.02 558.91 2242.17 29.82 2014-11-25 11:02:14.000 329 33605.93 558.93 2242.13 29.82 2014-11-25 11:02:15.000 329 33605.96 558.83 2242.28 29.82 2014-11-25 11:02:16.000 329 33605.91 558.65 2242.22 29.82 2014-11-25 11:02:17.000 329 33605.96 558.58 2242.25 29.82 2014-11-25 11:02:18.000 329 33605.92 558.51 2242.22 29.82 2014-11-25 11:02:19.000 329 33605.96 558.60 2242.22 29.82 2014-11-25 11:02:20.000 329 33605.89 558.70 2242.26 29.82 2014-11-25 11:02:21.000 329 33605.99 558.78 2242.12 29.82 2014-11-25 11:02:22.000 329 33605.97 558.84 2242.15 29.82 2014-11-25 11:02:23.000 329 33605.88 558.82 2242.13 29.82 2014-11-25 11:02:24.000 329 33605.98 558.88 2242.24 29.82 2014-11-25 11:02:25.000 329 33606.02 558.94 2242.26 29.82 2014-11-25 11:02:26.000 329 33605.98 558.93 2242.21 29.82 2014-11-25 11:02:27.000 329 33606.01 558.93 2242.16 29.82 2014-11-25 11:02:28.000 329 33605.92 558.90 2242.15 29.82 2014-11-25 11:02:29.000 329 33606.00 558.95 2242.13 29.82 2014-11-25 11:02:30.000 329 33605.89 558.90 2242.24 29.82 2014-11-25 11:02:31.000 329 33605.92 558.91 2242.16 29.82 2014-11-25 11:02:32.000 329 33605.93 558.91 2242.16 29.82 2014-11-25 11:02:33.000 329 33605.91 558.90 2242.24 29.82 2014-11-25 11:02:34.000 329 33605.96 558.92 2242.13 29.82 2014-11-25 11:02:35.000 329 33605.91 558.90 2242.16 29.82 2014-11-25 11:02:36.000 329 33605.93 558.90 2242.22 29.82 2014-11-25 11:02:36.000 329 33605.94 558.79 2242.15 29.82 2014-11-25 11:02:38.000 329 33605.82 558.74 2242.16 29.82 2014-11-25 11:02:39.000 329 33605.88 558.70 2242.24 29.82 2014-11-25 11:02:40.000 329 33605.91 558.65 2242.25 29.82 2014-11-25 11:02:41.000 329 33605.83 558.61 2242.22 29.82 2014-11-25 11:02:42.000 329 33605.89 558.57 2242.21 29.82 2014-11-25 11:02:43.000 329 33605.92 558.52 2242.18 29.82 2014-11-25 11:02:44.000 329 33605.90 558.52 2242.20 29.82 2014-11-25 11:02:45.000 329 33605.93 558.52 2242.32 29.82 2014-11-25 11:02:46.000 329 33605.81 558.43 2242.19 29.82 2014-11-25 11:02:47.000 329 33605.80 558.40 2242.21 29.82 2014-11-25 11:02:48.000 329 33605.89 558.33 2242.26 29.82 2014-11-25 11:02:49.000 329 33605.82 558.36 2242.21 29.82 2014-11-25 11:02:49.000 329 33605.89 558.44 2242.25 29.82 2014-11-25 11:02:51.000 329 33605.87 558.62 2242.23 29.82 2014-11-25 11:02:52.000 329 33605.93 558.68 2242.28 29.82 2014-11-25 11:02:53.000 329 33605.87 558.61 2242.21 29.82 2014-11-25 11:02:54.000 329 33605.96 558.46 2242.29 29.82 2014-11-25 11:02:55.000 329 33605.87 558.46 2242.24 29.82 2014-11-25 11:02:56.000 329 33605.86 558.54 2242.24 29.82 2014-11-25 11:02:57.000 329 33605.83 558.66 2242.25 29.82 2014-11-25 11:02:58.000 329 33605.85 558.74 2242.16 29.82 2014-11-25 11:02:59.000 329 33605.84 558.77 2242.28 29.82 2014-11-25 11:03:00.000 329 33605.94 558.86 2242.20 29.82 2014-11-25 11:03:01.000 329 33605.87 558.93 2242.22 29.82 2014-11-25 11:03:02.000 329 33605.77 558.91 2242.23 29.82 2014-11-25 11:03:03.000 329 33605.82 558.88 2242.27 29.82 2014-11-25 11:03:04.000 329 33605.86 558.96 2242.18 29.82 2014-11-25 11:03:05.000 329 33605.80 558.96 2242.26 29.82 2014-11-25 11:03:06.000 329 33605.93 558.93 2242.24 29.82 2014-11-25 11:03:07.000 329 33605.85 558.97 2242.22 29.82 2014-11-25 11:03:08.000 329 33605.80 558.99 2242.18 29.82 2014-11-25 11:03:09.000 329 33605.86 559.01 2242.24 29.82 2014-11-25 11:03:10.000 329 33605.84 559.02 2242.22 29.82 2014-11-25 11:03:11.000 329 33605.79 558.90 2242.25 29.82 2014-11-25 11:03:12.000 329 33605.86 558.91 2242.26 29.82 2014-11-25 11:03:13.000 329 33606.04 558.85 2242.17 29.82 2014-11-25 11:03:14.000 329 33605.89 558.71 2242.22 29.82 2014-11-25 11:03:15.000 329 33605.86 558.68 2242.21 29.82 2014-11-25 11:03:16.000 329 33605.91 558.67 2242.24 29.82 2014-11-25 11:03:17.000 329 33605.85 558.66 2242.26 29.82 2014-11-25 11:03:18.000 329 33605.88 558.56 2242.27 29.82 2014-11-25 11:03:19.000 329 33606.03 558.62 2242.18 29.82 2014-11-25 11:03:20.000 329 33606.06 558.63 2242.16 29.82 2014-11-25 11:03:21.000 329 33606.04 558.70 2242.21 29.82 2014-11-25 11:03:22.000 329 33606.07 558.80 2242.25 29.82 2014-11-25 11:03:23.000 329 33606.05 558.81 2242.26 29.82 2014-11-25 11:03:24.000 329 33606.08 558.80 2242.25 29.82 2014-11-25 11:03:25.000 329 33606.03 558.78 2242.28 29.82 2014-11-25 11:03:26.000 329 33605.99 558.80 2242.19 29.82 2014-11-25 11:03:27.000 329 33606.09 558.93 2242.18 29.82 2014-11-25 11:03:28.000 329 33606.09 558.91 2242.14 29.82 2014-11-25 11:03:29.000 329 33606.07 558.91 2242.16 29.82 2014-11-25 11:03:30.000 329 33606.19 558.91 2242.13 29.82 2014-11-25 11:03:30.000 329 33606.12 558.98 2242.13 29.82 2014-11-25 11:03:32.000 329 33606.12 558.95 2242.12 29.82 2014-11-25 11:03:33.000 329 33606.14 558.90 2242.14 29.82 2014-11-25 11:03:34.000 329 33606.13 558.93 2242.12 29.82 2014-11-25 11:03:35.000 329 33606.08 558.93 2242.06 29.82 2014-11-25 11:03:36.000 329 33606.20 558.94 2242.16 29.82 2014-11-25 11:03:37.000 329 33606.13 558.93 2242.16 29.82 2014-11-25 11:03:38.000 329 33606.11 558.92 2242.12 29.82 2014-11-25 11:03:39.000 329 33606.13 558.92 2242.17 29.82 2014-11-25 11:03:40.000 329 33606.11 558.93 2242.16 29.82 2014-11-25 11:03:41.000 329 33606.07 558.94 2242.09 29.82 2014-11-25 11:03:42.000 329 33606.18 558.96 2242.16 29.82 2014-11-25 11:03:43.000 329 33606.13 558.97 2242.16 29.82 2014-11-25 11:03:43.000 329 33606.14 558.94 2242.16 29.82 2014-11-25 11:03:45.000 329 33606.19 558.92 2242.13 29.82 2014-11-25 11:03:46.000 329 33606.10 558.94 2242.15 29.82 2014-11-25 11:03:47.000 329 33606.12 558.88 2242.13 29.82 2014-11-25 11:03:48.000 329 33606.12 558.88 2242.22 29.82 2014-11-25 11:03:49.000 329 33606.24 558.88 2242.10 29.82 2014-11-25 11:03:50.000 329 33606.16 558.85 2242.09 29.82 2014-11-25 11:03:51.000 329 33606.24 558.82 2242.14 29.82 2014-11-25 11:03:52.000 329 33606.27 558.85 2242.15 29.82 2014-11-25 11:03:53.000 329 33606.30 558.85 2242.03 29.82 2014-11-25 11:03:54.000 329 33606.31 558.82 2242.13 29.82 2014-11-25 11:03:55.000 329 33606.31 558.87 2242.18 29.82 2014-11-25 11:03:56.000 329 33606.27 558.86 2242.06 29.82 2014-11-25 11:03:57.000 329 33606.34 558.85 2242.04 29.82 2014-11-25 11:03:58.000 329 33606.36 558.79 2242.09 29.82 2014-11-25 11:03:59.000 329 33606.35 558.81 2242.10 29.82 2014-11-25 11:04:00.000 329 33606.34 558.76 2242.13 29.82 2014-11-25 11:04:01.000 329 33606.29 558.76 2242.16 29.82 2014-11-25 11:04:02.000 329 33606.35 558.72 2242.10 29.82 2014-11-25 11:04:03.000 329 33606.50 558.70 2242.05 29.82 2014-11-25 11:04:04.000 329 33606.47 558.70 2242.07 29.82 2014-11-25 11:04:05.000 329 33606.52 558.68 2242.03 29.82 2014-11-25 11:04:06.000 329 33606.49 558.65 2242.04 29.82 2014-11-25 11:04:07.000 329 33606.46 558.68 2242.05 29.82 2014-11-25 11:04:08.000 329 33606.44 558.68 2242.01 29.82 2014-11-25 11:04:09.000 329 33606.53 558.62 2241.99 29.82 2014-11-25 11:04:10.000 329 33606.55 558.64 2242.01 29.82 2014-11-25 11:04:11.000 329 33606.53 558.64 2241.99 29.82 2014-11-25 11:04:12.000 329 33606.57 558.65 2241.96 29.82 2014-11-25 11:04:13.000 329 33606.57 558.61 2241.94 29.82 2014-11-25 11:04:14.000 329 33606.56 558.64 2241.99 29.82 2014-11-25 11:04:15.000 329 33606.46 558.55 2242.06 29.82 2014-11-25 11:04:16.000 329 33606.48 558.39 2241.91 29.82 2014-11-25 11:04:17.000 329 33606.47 558.35 2241.98 29.82 2014-11-25 11:04:18.000 329 33606.45 558.29 2241.97 29.82 2014-11-25 11:04:19.000 329 33606.56 558.38 2241.91 29.82 2014-11-25 11:04:20.000 329 33606.52 558.54 2241.97 29.82 2014-11-25 11:04:21.000 329 33606.57 558.79 2241.97 29.82 2014-11-25 11:04:22.000 329 33606.52 558.87 2241.91 29.82 2014-11-25 11:04:23.000 329 33606.57 558.92 2241.94 29.82 2014-11-25 11:04:24.000 329 33606.60 558.82 2241.87 29.82 2014-11-25 11:04:24.000 329 33606.51 558.71 2241.89 29.82 2014-11-25 11:04:26.000 329 33606.53 558.67 2241.91 29.82 2014-11-25 11:04:27.000 329 33606.60 558.68 2241.88 29.82 2014-11-25 11:04:28.000 329 33606.59 558.63 2241.92 29.82 2014-11-25 11:04:29.000 329 33606.66 558.61 2242.00 29.82 2014-11-25 11:04:30.000 329 33606.63 558.59 2241.90 29.82 2014-11-25 11:04:31.000 329 33606.62 558.53 2241.89 29.82 2014-11-25 11:04:32.000 329 33606.62 558.53 2241.93 29.82 2014-11-25 11:04:33.000 329 33606.66 558.57 2241.92 29.82 2014-11-25 11:04:34.000 329 33606.61 558.58 2241.81 29.82 2014-11-25 11:04:35.000 329 33606.69 558.58 2241.79 29.82 2014-11-25 11:04:36.000 329 33606.66 558.56 2241.91 29.82 2014-11-25 11:04:37.000 329 33606.78 558.54 2241.90 29.82 2014-11-25 11:04:37.000 329 33606.78 558.54 2241.81 29.82 2014-11-25 11:04:39.000 329 33606.82 558.52 2241.82 29.82 2014-11-25 11:04:40.000 329 33606.78 558.50 2241.77 29.82 2014-11-25 11:04:41.000 329 33606.78 558.53 2241.81 29.82 2014-11-25 11:04:42.000 329 33606.79 558.48 2241.81 29.82 2014-11-25 11:04:43.000 329 33606.76 558.54 2241.81 29.82 2014-11-25 11:04:44.000 329 33606.84 558.53 2241.79 29.82 2014-11-25 11:04:45.000 329 33606.87 558.51 2241.82 29.82 2014-11-25 11:04:46.000 329 33606.91 558.52 2241.79 29.82 2014-11-25 11:04:47.000 329 33606.90 558.53 2241.76 29.82 2014-11-25 11:04:48.000 329 33606.90 558.54 2241.82 29.82 2014-11-25 11:04:49.000 329 33606.96 558.53 2241.74 29.82 2014-11-25 11:04:50.000 329 33606.83 558.56 2241.74 29.82 2014-11-25 11:04:51.000 329 33606.95 558.52 2241.81 29.82 2014-11-25 11:04:52.000 329 33606.91 558.51 2241.72 29.82 2014-11-25 11:04:53.000 329 33606.93 558.56 2241.79 29.82 2014-11-25 11:04:54.000 329 33606.89 558.57 2241.80 29.82 2014-11-25 11:04:55.000 329 33607.00 558.55 2241.74 29.82 2014-11-25 11:04:56.000 329 33606.88 558.55 2241.63 29.82 2014-11-25 11:04:57.000 329 33607.01 558.51 2241.74 29.82 2014-11-25 11:04:58.000 329 33607.05 558.46 2241.73 29.82 2014-11-25 11:04:59.000 329 33607.07 558.45 2241.69 29.82 2014-11-25 11:05:00.000 329 33607.00 558.49 2241.75 29.82 2014-11-25 11:05:01.000 329 33607.06 558.44 2241.63 29.82 2014-11-25 11:05:02.000 329 33607.02 558.47 2241.62 29.82 2014-11-25 11:05:03.000 329 33607.21 558.48 2241.72 29.82 2014-11-25 11:05:04.000 329 33607.11 558.42 2241.64 29.82 2014-11-25 11:05:05.000 329 33607.15 558.48 2241.73 29.82 2014-11-25 11:05:06.000 329 33607.07 558.45 2241.64 29.82 2014-11-25 11:05:07.000 329 33607.22 558.45 2241.53 29.82 2014-11-25 11:05:08.000 329 33607.12 558.53 2241.56 29.82 2014-11-25 11:05:09.000 329 33607.07 558.59 2241.57 29.82 2014-11-25 11:05:10.000 329 33607.17 558.61 2241.60 29.82 2014-11-25 11:05:11.000 329 33607.17 558.64 2241.57 29.82 2014-11-25 11:05:12.000 329 33607.22 558.66 2241.60 29.82 2014-11-25 11:05:13.000 329 33607.19 558.69 2241.60 29.82 2014-11-25 11:05:14.000 329 33607.15 558.71 2241.65 29.82 2014-11-25 11:05:15.000 329 33607.14 558.77 2241.59 29.82 2014-11-25 11:05:16.000 329 33607.14 558.84 2241.63 29.82 2014-11-25 11:05:17.000 329 33607.11 558.79 2241.66 29.82 2014-11-25 11:05:18.000 329 33607.21 558.83 2241.60 29.82 2014-11-25 11:05:18.000 329 33607.23 558.63 2241.59 29.82 2014-11-25 11:05:20.000 329 33607.19 558.39 2241.66 29.82 2014-11-25 11:05:21.000 329 33607.18 558.16 2241.62 29.82 2014-11-25 11:05:22.000 329 33607.18 558.10 2241.56 29.82 2014-11-25 11:05:23.000 329 33607.15 558.04 2241.60 29.82 2014-11-25 11:05:24.000 329 33607.28 558.06 2241.56 29.82 2014-11-25 11:05:25.000 329 33607.13 558.04 2241.59 29.82 2014-11-25 11:05:26.000 329 33607.16 557.98 2241.63 29.82 2014-11-25 11:05:27.000 329 33607.23 558.06 2241.61 29.82 2014-11-25 11:05:28.000 329 33607.23 558.00 2241.64 29.82 2014-11-25 11:05:29.000 329 33607.20 558.04 2241.59 29.82 2014-11-25 11:05:30.000 329 33607.20 558.18 2241.65 29.82 2014-11-25 11:05:31.000 329 33607.09 558.29 2241.57 29.82 2014-11-25 11:05:31.000 329 33607.18 558.30 2241.57 29.82 2014-11-25 11:05:33.000 329 33607.15 558.34 2241.63 29.82 2014-11-25 11:05:34.000 329 33607.16 558.32 2241.57 29.82 2014-11-25 11:05:35.000 329 33607.18 558.36 2241.56 29.82 2014-11-25 11:05:36.000 329 33607.18 558.39 2241.53 29.82 2014-11-25 11:05:37.000 329 33607.24 558.37 2241.59 29.82 2014-11-25 11:05:38.000 329 33607.19 558.39 2241.56 29.82 2014-11-25 11:05:39.000 329 33607.08 558.42 2241.68 29.82 2014-11-25 11:05:40.000 329 33607.11 558.40 2241.59 29.82 2014-11-25 11:05:41.000 329 33607.22 558.40 2241.63 29.82 2014-11-25 11:05:42.000 329 33607.12 558.40 2241.54 29.82 2014-11-25 11:05:43.000 329 33607.20 558.42 2241.57 29.82 2014-11-25 11:05:44.000 329 33607.19 558.40 2241.69 29.82 2014-11-25 11:05:45.000 329 33607.22 558.42 2241.60 29.82 2014-11-25 11:05:46.000 329 33607.24 558.44 2241.66 29.82 2014-11-25 11:05:47.000 329 33607.15 558.36 2241.59 29.82 2014-11-25 11:05:48.000 329 33607.25 558.44 2241.62 29.82 2014-11-25 11:05:49.000 329 33607.17 558.40 2241.60 29.82 2014-11-25 11:05:50.000 329 33607.21 558.37 2241.62 29.82 2014-11-25 11:05:51.000 329 33607.24 558.39 2241.54 29.82 2014-11-25 11:05:52.000 329 33607.16 558.36 2241.59 29.82 2014-11-25 11:05:53.000 329 33607.21 558.35 2241.59 29.82 2014-11-25 11:05:54.000 329 33607.19 558.26 2241.57 29.82 2014-11-25 11:05:55.000 329 33607.27 558.26 2241.60 29.82 2014-11-25 11:05:56.000 329 33607.15 558.25 2241.56 29.82 2014-11-25 11:05:57.000 329 33607.37 558.27 2241.70 29.82 2014-11-25 11:05:58.000 329 33607.30 558.33 2241.56 29.82 2014-11-25 11:05:59.000 329 33607.24 558.28 2241.50 29.82 2014-11-25 11:06:00.000 329 33607.27 558.29 2241.58 29.82 2014-11-25 11:06:01.000 329 33607.23 558.31 2241.54 29.82 2014-11-25 11:06:02.000 329 33607.24 558.32 2241.56 29.82 2014-11-25 11:06:03.000 329 33607.24 558.40 2241.54 29.82 2014-11-25 11:06:04.000 329 33607.21 558.48 2241.53 29.82 2014-11-25 11:06:05.000 329 33607.21 558.46 2241.56 29.82 2014-11-25 11:06:06.000 329 33607.30 558.55 2241.65 29.82 2014-11-25 11:06:07.000 329 33607.28 558.54 2241.51 29.82 2014-11-25 11:06:08.000 329 33607.27 558.50 2241.53 29.82 2014-11-25 11:06:09.000 329 33607.32 558.59 2241.58 29.82 2014-11-25 11:06:10.000 329 33607.26 558.57 2241.56 29.82 2014-11-25 11:06:11.000 329 33607.19 558.52 2241.64 29.82 2014-11-25 11:06:12.000 329 33607.29 558.59 2241.64 29.82 2014-11-25 11:06:12.000 329 33607.18 558.59 2241.51 29.82 2014-11-25 11:06:14.000 329 33607.22 558.59 2241.53 29.82 2014-11-25 11:06:15.000 329 33607.25 558.53 2241.57 29.82 2014-11-25 11:06:16.000 329 33607.35 558.46 2241.62 29.82 2014-11-25 11:06:17.000 329 33607.30 558.48 2241.57 29.82 2014-11-25 11:06:18.000 329 33607.25 558.46 2241.63 29.82 2014-11-25 11:06:19.000 329 33607.32 558.36 2241.62 29.82 2014-11-25 11:06:20.000 329 33607.18 558.33 2241.68 29.82 2014-11-25 11:06:21.000 329 33607.30 558.36 2241.63 29.82 2014-11-25 11:06:22.000 329 33607.31 558.33 2241.66 29.82 2014-11-25 11:06:23.000 329 33607.31 558.32 2241.62 29.82 2014-11-25 11:06:24.000 329 33607.39 558.35 2241.54 29.82 2014-11-25 11:06:25.000 329 33607.39 558.18 2241.53 29.82 2014-11-25 11:06:25.000 329 33607.37 558.23 2241.52 29.82 2014-11-25 11:06:27.000 329 33607.38 558.26 2241.57 29.82 2014-11-25 11:06:28.000 329 33607.39 558.27 2241.57 29.82 2014-11-25 11:06:29.000 329 33607.46 558.25 2241.59 29.82 2014-11-25 11:06:30.000 329 33607.45 558.32 2241.56 29.82 2014-11-25 11:06:31.000 329 33607.48 558.39 2241.51 29.82 2014-11-25 11:06:32.000 329 33607.47 558.38 2241.51 29.82 2014-11-25 11:06:33.000 329 33607.45 558.33 2241.56 29.82 2014-11-25 11:06:34.000 329 33607.49 558.37 2241.52 29.82 2014-11-25 11:06:35.000 329 33607.48 558.36 2241.49 29.82 2014-11-25 11:06:36.000 329 33607.59 558.43 2241.56 29.82 2014-11-25 11:06:37.000 329 33607.61 558.42 2241.56 29.82 2014-11-25 11:06:38.000 329 33607.59 558.42 2241.57 29.82 2014-11-25 11:06:39.000 329 33607.56 558.29 2241.53 29.82 2014-11-25 11:06:40.000 329 33607.59 558.29 2241.56 29.82 2014-11-25 11:06:41.000 329 33607.53 558.26 2241.60 29.82 2014-11-25 11:06:42.000 329 33607.53 558.30 2241.47 29.82 2014-11-25 11:06:43.000 329 33607.64 558.32 2241.50 29.82 2014-11-25 11:06:44.000 329 33607.63 558.32 2241.41 29.82 2014-11-25 11:06:45.000 329 33607.64 558.28 2241.51 29.82 2014-11-25 11:06:46.000 329 33607.67 558.29 2241.45 29.82 2014-11-25 11:06:47.000 329 33607.68 558.28 2241.46 29.82 2014-11-25 11:06:48.000 329 33607.75 558.28 2241.47 29.82 2014-11-25 11:06:49.000 329 33607.70 558.35 2241.42 29.82 2014-11-25 11:06:50.000 329 33607.69 558.31 2241.41 29.82 2014-11-25 11:06:51.000 329 33607.71 558.32 2241.53 29.82 2014-11-25 11:06:52.000 329 33607.75 558.09 2241.48 29.82 2014-11-25 11:06:53.000 329 33607.74 558.00 2241.48 29.82 2014-11-25 11:06:54.000 329 33607.74 557.87 2241.53 29.82 2014-11-25 11:06:55.000 329 33607.68 557.69 2241.44 29.82 2014-11-25 11:06:56.000 329 33607.79 557.66 2241.39 29.82 2014-11-25 11:06:57.000 329 33607.80 557.70 2241.48 29.82 2014-11-25 11:06:58.000 329 33607.81 557.69 2241.45 29.82 2014-11-25 11:06:59.000 329 33607.78 557.79 2241.41 29.82 2014-11-25 11:07:00.000 329 33607.75 557.95 2241.50 29.82 2014-11-25 11:07:01.000 329 33607.79 558.04 2241.40 29.82 2014-11-25 11:07:02.000 329 33607.77 558.06 2241.43 29.82 2014-11-25 11:07:03.000 329 33607.81 558.04 2241.44 29.82 2014-11-25 11:07:04.000 329 33607.78 557.83 2241.49 29.82 2014-11-25 11:07:05.000 329 33607.75 557.72 2241.46 29.82 2014-11-25 11:07:06.000 329 33607.82 557.77 2241.38 29.82 2014-11-25 11:07:06.000 329 33607.81 557.92 2241.47 29.82 2014-11-25 11:07:08.000 329 33607.75 558.01 2241.39 29.82 2014-11-25 11:07:09.000 329 33607.75 558.09 2241.38 29.82 2014-11-25 11:07:10.000 329 33607.77 558.12 2241.45 29.82 2014-11-25 11:07:11.000 329 33607.77 558.19 2241.45 29.82 2014-11-25 11:07:12.000 329 33607.66 558.18 2241.40 29.82 2014-11-25 11:07:13.000 329 33607.70 558.25 2241.36 29.82 2014-11-25 11:07:14.000 329 33607.71 558.27 2241.38 29.82 2014-11-25 11:07:15.000 329 33607.78 558.31 2241.41 29.82 2014-11-25 11:07:16.000 329 33607.70 558.27 2241.43 29.82 2014-11-25 11:07:17.000 329 33607.73 558.28 2241.41 29.82 2014-11-25 11:07:18.000 329 33607.65 558.33 2241.44 29.82 2014-11-25 11:07:19.000 329 33607.59 558.32 2241.44 29.82 2014-11-25 11:07:19.000 329 33607.59 558.31 2241.46 29.82 2014-11-25 11:07:21.000 329 33607.68 558.26 2241.39 29.82 2014-11-25 11:07:22.000 329 33607.66 558.34 2241.44 29.82 2014-11-25 11:07:23.000 329 33607.65 558.31 2241.39 29.82 2014-11-25 11:07:24.000 329 33607.66 558.36 2241.42 29.82 2014-11-25 11:07:25.000 329 33607.58 558.34 2241.41 29.82 2014-11-25 11:07:26.000 329 33607.60 558.31 2241.39 29.82 2014-11-25 11:07:27.000 329 33607.64 558.29 2241.37 29.82 2014-11-25 11:07:28.000 329 33607.53 558.29 2241.45 29.82 2014-11-25 11:07:29.000 329 33607.44 558.23 2241.37 29.82 2014-11-25 11:07:30.000 329 33607.62 558.31 2241.36 29.82 2014-11-25 11:07:31.000 329 33607.55 558.31 2241.38 29.82 2014-11-25 11:07:32.000 329 33607.58 558.32 2241.38 29.82 2014-11-25 11:07:33.000 329 33607.52 558.31 2241.43 29.82 2014-11-25 11:07:34.000 329 33607.56 558.31 2241.44 29.82 2014-11-25 11:07:35.000 329 33607.49 558.31 2241.48 29.82 2014-11-25 11:07:36.000 329 33607.49 558.28 2241.47 29.82 2014-11-25 11:07:37.000 329 33607.61 558.33 2241.47 29.82 2014-11-25 11:07:38.000 329 33607.51 558.32 2241.47 29.82 2014-11-25 11:07:39.000 329 33607.51 558.33 2241.52 29.82 2014-11-25 11:07:40.000 329 33607.49 558.28 2241.52 29.82 2014-11-25 11:07:41.000 329 33607.58 558.32 2241.47 29.82 2014-11-25 11:07:42.000 329 33607.47 558.36 2241.50 29.82 2014-11-25 11:07:43.000 329 33607.49 558.38 2241.56 29.82 2014-11-25 11:07:44.000 329 33607.47 558.36 2241.57 29.82 2014-11-25 11:07:45.000 329 33607.45 558.36 2241.54 29.82 2014-11-25 11:07:46.000 329 33607.42 558.40 2241.40 29.82 2014-11-25 11:07:47.000 329 33607.43 558.35 2241.57 29.82 2014-11-25 11:07:48.000 329 33607.46 558.38 2241.57 29.82 2014-11-25 11:07:49.000 329 33607.42 558.40 2241.56 29.82 2014-11-25 11:07:50.000 329 33607.48 558.40 2241.58 29.82 2014-11-25 11:07:51.000 329 33607.49 558.43 2241.54 29.82 2014-11-25 11:07:52.000 329 33607.44 558.48 2241.54 29.82 2014-11-25 11:07:53.000 329 33607.44 558.46 2241.50 29.82 2014-11-25 11:07:54.000 329 33607.58 558.47 2241.49 29.82 2014-11-25 11:07:55.000 329 33607.49 558.49 2241.53 29.82 2014-11-25 11:07:56.000 329 33607.40 558.43 2241.51 29.82 2014-11-25 11:07:57.000 329 33607.42 558.46 2241.57 29.82 2014-11-25 11:07:58.000 329 33607.40 558.51 2241.52 29.82 2014-11-25 11:07:59.000 329 33607.52 558.46 2241.59 29.82 2014-11-25 11:08:00.000 329 33607.52 558.48 2241.58 29.82 2014-11-25 11:08:00.000 329 33607.43 558.52 2241.61 29.82 2014-11-25 11:08:02.000 329 33607.39 558.53 2241.58 29.82 2014-11-25 11:08:03.000 329 33607.40 558.52 2241.56 29.82 2014-11-25 11:08:04.000 329 33607.42 558.54 2241.63 29.82 2014-11-25 11:08:05.000 329 33607.34 558.51 2241.53 29.82 2014-11-25 11:08:06.000 329 33607.36 558.46 2241.71 29.82 2014-11-25 11:08:07.000 329 33607.35 558.42 2241.51 29.82 2014-11-25 11:08:08.000 329 33607.39 558.39 2241.62 29.82 2014-11-25 11:08:09.000 329 33607.38 558.35 2241.62 29.82 2014-11-25 11:08:10.000 329 33607.37 558.42 2241.57 29.82 2014-11-25 11:08:11.000 329 33607.38 558.40 2241.51 29.82 2014-11-25 11:08:12.000 329 33607.36 558.42 2241.62 29.82 2014-11-25 11:08:13.000 329 33607.30 558.30 2241.59 29.82 2014-11-25 11:08:13.000 329 33607.40 558.32 2241.49 29.82 2014-11-25 11:08:15.000 329 33607.32 558.34 2241.41 29.82 2014-11-25 11:08:16.000 329 33607.36 558.35 2241.54 29.82 2014-11-25 11:08:17.000 329 33607.36 558.38 2241.59 29.82 2014-11-25 11:08:18.000 329 33607.36 558.42 2241.68 29.82 2014-11-25 11:08:19.000 329 33607.32 558.41 2241.51 29.82 2014-11-25 11:08:20.000 329 33607.40 558.39 2241.54 29.82 2014-11-25 11:08:21.000 329 33607.44 558.38 2241.50 29.82 2014-11-25 11:08:22.000 329 33607.43 558.33 2241.62 29.82 2014-11-25 11:08:23.000 329 33607.50 558.29 2241.51 29.82 2014-11-25 11:08:24.000 329 33607.44 558.41 2241.61 29.82 2014-11-25 11:08:25.000 329 33607.43 558.33 2241.62 29.82 2014-11-25 11:08:26.000 329 33607.46 558.31 2241.62 29.82 2014-11-25 11:08:27.000 329 33607.39 558.29 2241.57 29.82 2014-11-25 11:08:28.000 329 33607.45 558.25 2241.60 29.82 2014-11-25 11:08:29.000 329 33607.45 558.28 2241.58 29.82 2014-11-25 11:08:30.000 329 33607.36 558.24 2241.54 29.82 2014-11-25 11:08:31.000 329 33607.49 558.17 2241.59 29.82 2014-11-25 11:08:32.000 329 33607.39 558.01 2241.63 29.82 2014-11-25 11:08:33.000 329 33607.49 557.95 2241.62 29.82 2014-11-25 11:08:34.000 329 33607.45 557.86 2241.57 29.82 2014-11-25 11:08:35.000 329 33607.45 557.84 2241.68 29.82 2014-11-25 11:08:36.000 329 33607.39 557.82 2241.57 29.82 2014-11-25 11:08:37.000 329 33607.34 557.80 2241.60 29.82 2014-11-25 11:08:38.000 329 33607.43 557.76 2241.53 29.82 2014-11-25 11:08:39.000 329 33607.37 557.72 2241.53 29.82 2014-11-25 11:08:40.000 329 33607.37 557.73 2241.70 29.82 2014-11-25 11:08:41.000 329 33607.43 557.83 2241.66 29.82 2014-11-25 11:08:42.000 329 33607.40 557.87 2241.59 29.82 2014-11-25 11:08:43.000 329 33607.42 558.03 2241.60 29.82 2014-11-25 11:08:44.000 329 33607.39 558.04 2241.56 29.82 2014-11-25 11:08:45.000 329 33607.39 558.09 2241.56 29.82 2014-11-25 11:08:46.000 329 33607.37 558.15 2241.68 29.82 2014-11-25 11:08:47.000 329 33607.42 558.16 2241.57 29.82 2014-11-25 11:08:48.000 329 33607.37 558.07 2241.65 29.82 2014-11-25 11:08:49.000 329 33607.36 558.02 2241.60 29.82 2014-11-25 11:08:50.000 329 33607.45 558.11 2241.59 29.82 2014-11-25 11:08:51.000 329 33607.40 558.10 2241.55 29.82 2014-11-25 11:08:52.000 329 33607.44 558.07 2241.50 29.82 2014-11-25 11:08:53.000 329 33607.39 558.09 2241.60 29.82 2014-11-25 11:08:54.000 329 33607.45 557.99 2241.57 29.82 2014-11-25 11:08:54.000 329 33607.34 557.91 2241.51 29.82 2014-11-25 11:08:56.000 329 33607.48 557.98 2241.67 29.82 2014-11-25 11:08:57.000 329 33607.43 557.87 2241.59 29.82 2014-11-25 11:08:58.000 329 33607.41 557.80 2241.56 29.82 2014-11-25 11:08:59.000 329 33607.44 557.71 2241.55 29.82 2014-11-25 11:09:00.000 329 33607.34 557.69 2241.57 29.82 2014-11-25 11:09:01.000 329 33607.39 557.62 2241.59 29.82 2014-11-25 11:09:02.000 329 33607.41 557.71 2241.54 29.82 2014-11-25 11:09:03.000 329 33607.40 557.69 2241.52 29.82 2014-11-25 11:09:04.000 329 33607.32 557.60 2241.60 29.82 2014-11-25 11:09:05.000 329 33607.34 557.79 2241.53 29.82 2014-11-25 11:09:06.000 329 33607.40 557.88 2241.64 29.82 2014-11-25 11:09:07.000 329 33607.29 558.05 2241.59 29.82 2014-11-25 11:09:07.000 329 33607.36 558.17 2241.52 29.82 2014-11-25 11:09:09.000 329 33607.39 558.21 2241.55 29.82 2014-11-25 11:09:10.000 329 33607.34 558.19 2241.58 29.82 2014-11-25 11:09:11.000 329 33607.36 558.17 2241.59 29.82 2014-11-25 11:09:12.000 329 33607.28 558.14 2241.60 29.82 2014-11-25 11:09:13.000 329 33607.32 558.14 2241.51 29.82 2014-11-25 11:09:14.000 329 33607.28 558.17 2241.59 29.82 2014-11-25 11:09:15.000 329 33607.28 558.11 2241.60 29.82 2014-11-25 11:09:16.000 329 33607.33 558.14 2241.55 29.82 2014-11-25 11:09:17.000 329 33607.33 558.17 2241.68 29.82 2014-11-25 11:09:18.000 329 33607.25 558.24 2241.53 29.82 2014-11-25 11:09:19.000 329 33607.34 558.31 2241.60 29.82 2014-11-25 11:09:20.000 329 33607.37 558.33 2241.62 29.82 2014-11-25 11:09:21.000 329 33607.30 558.36 2241.60 29.82 2014-11-25 11:09:22.000 329 33607.38 558.41 2241.55 29.82 2014-11-25 11:09:23.000 329 33607.34 558.41 2241.49 29.82 2014-11-25 11:09:24.000 329 33607.32 558.36 2241.54 29.82 2014-11-25 11:09:25.000 329 33607.43 558.40 2241.56 29.82 2014-11-25 11:09:26.000 329 33607.48 558.38 2241.52 29.82 2014-11-25 11:09:27.000 329 33607.36 558.33 2241.49 29.82 2014-11-25 11:09:28.000 329 33607.42 558.36 2241.54 29.82 2014-11-25 11:09:29.000 329 33607.44 558.35 2241.50 29.82 2014-11-25 11:09:30.000 329 33607.46 558.33 2241.49 29.82 2014-11-25 11:09:31.000 329 33607.42 558.20 2241.56 29.82 2014-11-25 11:09:32.000 329 33607.30 558.15 2241.65 29.82 2014-11-25 11:09:33.000 329 33607.43 558.12 2241.60 29.82 2014-11-25 11:09:34.000 329 33607.36 558.11 2241.57 29.82 2014-11-25 11:09:35.000 329 33607.46 558.06 2241.57 29.82 2014-11-25 11:09:36.000 329 33607.46 558.04 2241.53 29.82 2014-11-25 11:09:37.000 329 33607.28 558.12 2241.44 29.82 2014-11-25 11:09:38.000 329 33607.38 558.05 2241.45 29.82 2014-11-25 11:09:39.000 329 33607.44 558.06 2241.51 29.82 2014-11-25 11:09:40.000 329 33607.36 558.12 2241.44 29.82 2014-11-25 11:09:41.000 329 33607.49 558.09 2241.52 29.82 2014-11-25 11:09:42.000 329 33607.34 558.07 2241.58 29.82 2014-11-25 11:09:43.000 329 33607.43 558.10 2241.57 29.82 2014-11-25 11:09:44.000 329 33607.45 558.10 2241.48 29.82 2014-11-25 11:09:45.000 329 33607.42 558.07 2241.55 29.82 2014-11-25 11:09:46.000 329 33607.49 558.10 2241.60 29.82 2014-11-25 11:09:47.000 329 33607.42 558.16 2241.54 29.82 2014-11-25 11:09:48.000 329 33607.41 558.13 2241.60 29.82 2014-11-25 11:09:48.000 329 33607.49 558.19 2241.45 29.82 2014-11-25 11:09:50.000 329 33607.48 558.16 2241.48 29.82 2014-11-25 11:09:51.000 329 33607.48 558.10 2241.53 29.82 2014-11-25 11:09:52.000 329 33607.49 558.11 2241.53 29.82 2014-11-25 11:09:53.000 329 33607.47 558.02 2241.56 29.82 2014-11-25 11:09:54.000 329 33607.50 558.06 2241.49 29.82 2014-11-25 11:09:55.000 329 33607.47 558.06 2241.50 29.82 2014-11-25 11:09:56.000 329 33607.56 558.03 2241.51 29.82 2014-11-25 11:09:57.000 329 33607.41 558.05 2241.51 29.82 2014-11-25 11:09:58.000 329 33607.50 558.02 2241.50 29.82 2014-11-25 11:09:59.000 329 33607.48 558.02 2241.53 29.82 2014-11-25 11:10:00.000 329 33607.36 558.07 2241.59 29.82 2014-11-25 11:10:01.000 329 33607.47 558.05 2241.47 29.82 2014-11-25 11:10:01.000 329 33607.53 558.04 2241.52 29.82 2014-11-25 11:10:03.000 329 33607.49 557.99 2241.47 29.82 2014-11-25 11:10:04.000 329 33607.56 557.95 2241.50 29.82 2014-11-25 11:10:05.000 329 33607.59 557.93 2241.49 29.82 2014-11-25 11:10:06.000 329 33607.49 557.92 2241.44 29.82 2014-11-25 11:10:07.000 329 33607.53 557.94 2241.42 29.82 2014-11-25 11:10:08.000 329 33607.62 557.92 2241.41 29.82 2014-11-25 11:10:09.000 329 33607.53 557.92 2241.35 29.82 2014-11-25 11:10:10.000 329 33607.59 557.81 2241.33 29.82 2014-11-25 11:10:11.000 329 33607.50 557.84 2241.42 29.82 2014-11-25 11:10:12.000 329 33607.59 557.81 2241.46 29.82 2014-11-25 11:10:13.000 329 33607.59 557.65 2241.48 29.82 2014-11-25 11:10:14.000 329 33607.59 557.55 2241.43 29.82 2014-11-25 11:10:15.000 329 33607.56 557.62 2241.42 29.82 2014-11-25 11:10:16.000 329 33607.58 557.70 2241.43 29.82 2014-11-25 11:10:17.000 329 33607.48 557.75 2241.41 29.82 2014-11-25 11:10:18.000 329 33607.55 557.77 2241.36 29.82 2014-11-25 11:10:19.000 329 33607.65 557.79 2241.39 29.82 2014-11-25 11:10:20.000 329 33607.67 557.78 2241.33 29.82 2014-11-25 11:10:21.000 329 33607.61 557.80 2241.41 29.82 2014-11-25 11:10:22.000 329 33607.69 557.83 2241.39 29.82 2014-11-25 11:10:23.000 329 33607.53 557.86 2241.35 29.82 2014-11-25 11:10:24.000 329 33607.59 557.84 2241.41 29.82 2014-11-25 11:10:25.000 329 33607.48 557.84 2241.42 29.82 2014-11-25 11:10:26.000 329 33607.58 557.84 2241.35 29.82 2014-11-25 11:10:27.000 329 33607.55 557.83 2241.36 29.82 2014-11-25 11:10:28.000 329 33607.59 557.75 2241.37 29.82 2014-11-25 11:10:29.000 329 33607.57 557.67 2241.36 29.82 2014-11-25 11:10:30.000 329 33607.58 557.64 2241.44 29.82 2014-11-25 11:10:31.000 329 33607.50 557.51 2241.44 29.82 2014-11-25 11:10:32.000 329 33607.61 557.45 2241.39 29.82 2014-11-25 11:10:33.000 329 33607.51 557.49 2241.35 29.82 2014-11-25 11:10:34.000 329 33607.61 557.70 2241.23 29.82 2014-11-25 11:10:35.000 329 33607.55 557.64 2241.32 29.82 2014-11-25 11:10:36.000 329 33607.60 557.54 2241.36 29.82 2014-11-25 11:10:37.000 329 33607.61 557.56 2241.36 29.82 2014-11-25 11:10:38.000 329 33607.69 557.50 2241.32 29.82 2014-11-25 11:10:39.000 329 33607.65 557.43 2241.31 29.82 2014-11-25 11:10:40.000 329 33607.67 557.45 2241.36 29.82 2014-11-25 11:10:41.000 329 33607.64 557.42 2241.29 29.82 2014-11-25 11:10:42.000 329 33607.77 557.40 2241.35 29.82 2014-11-25 11:10:42.000 329 33607.68 557.42 2241.34 29.82 2014-11-25 11:10:44.000 329 33607.73 557.41 2241.39 29.82 2014-11-25 11:10:45.000 329 33607.69 557.41 2241.31 29.82 2014-11-25 11:10:46.000 329 33607.72 557.57 2241.42 29.82 2014-11-25 11:10:47.000 329 33607.73 557.48 2241.32 29.82 2014-11-25 11:10:48.000 329 33607.80 557.52 2241.38 29.82 2014-11-25 11:10:49.000 329 33607.71 557.49 2241.34 29.82 2014-11-25 11:10:50.000 329 33607.71 557.62 2241.23 29.82 2014-11-25 11:10:51.000 329 33607.69 557.59 2241.23 29.82 2014-11-25 11:10:52.000 329 33607.77 557.66 2241.19 29.82 2014-11-25 11:10:53.000 329 33607.72 557.72 2241.27 29.82 2014-11-25 11:10:54.000 329 33607.74 557.75 2241.33 29.82 2014-11-25 11:10:55.000 329 33607.77 557.78 2241.25 29.82 2014-11-25 11:10:55.000 329 33607.69 557.79 2241.18 29.82 2014-11-25 11:10:57.000 329 33607.64 557.77 2241.14 29.82 2014-11-25 11:10:58.000 329 33607.70 557.86 2241.22 29.82 2014-11-25 11:10:59.000 329 33607.75 557.87 2241.31 29.82 2014-11-25 11:11:00.000 329 33607.83 557.86 2241.26 29.82 2014-11-25 11:11:01.000 329 33607.68 557.84 2241.20 29.82 2014-11-25 11:11:02.000 329 33607.75 557.86 2241.18 29.82 2014-11-25 11:11:03.000 329 33607.71 557.81 2241.20 29.82 2014-11-25 11:11:04.000 329 33607.72 557.78 2241.18 29.82 2014-11-25 11:11:05.000 329 33607.78 557.81 2241.20 29.82 2014-11-25 11:11:06.000 329 33607.80 557.86 2241.26 29.82 2014-11-25 11:11:07.000 329 33607.74 557.89 2241.22 29.82 2014-11-25 11:11:08.000 329 33607.81 557.88 2241.20 29.82 2014-11-25 11:11:09.000 329 33607.77 557.86 2241.22 29.82 2014-11-25 11:11:10.000 329 33607.80 557.85 2241.22 29.82 2014-11-25 11:11:11.000 329 33607.81 557.80 2241.24 29.82 2014-11-25 11:11:12.000 329 33607.70 557.81 2241.19 29.82 2014-11-25 11:11:13.000 329 33607.87 557.79 2241.26 29.82 2014-11-25 11:11:14.000 329 33607.72 557.76 2241.16 29.82 2014-11-25 11:11:15.000 329 33607.83 557.73 2241.17 29.82 2014-11-25 11:11:16.000 329 33607.72 557.71 2241.28 29.82 2014-11-25 11:11:17.000 329 33607.78 557.75 2241.17 29.82 2014-11-25 11:11:18.000 329 33607.69 557.77 2241.27 29.82 2014-11-25 11:11:19.000 329 33607.78 557.73 2241.19 29.82 2014-11-25 11:11:20.000 329 33607.78 557.77 2241.20 29.82 2014-11-25 11:11:21.000 329 33607.87 557.70 2241.21 29.82 2014-11-25 11:11:22.000 329 33607.73 557.55 2241.16 29.82 2014-11-25 11:11:23.000 329 33607.81 557.70 2241.21 29.82 2014-11-25 11:11:24.000 329 33607.83 557.73 2241.24 29.82 2014-11-25 11:11:25.000 329 33607.71 557.75 2241.22 29.82 2014-11-25 11:11:26.000 329 33607.77 557.78 2241.18 29.82 2014-11-25 11:11:27.000 329 33607.81 557.84 2241.20 29.82 2014-11-25 11:11:28.000 329 33607.80 557.83 2241.22 29.82 2014-11-25 11:11:29.000 329 33607.75 557.79 2241.18 29.82 2014-11-25 11:11:30.000 329 33607.80 557.80 2241.21 29.82 2014-11-25 11:11:31.000 329 33607.81 557.82 2241.19 29.82 2014-11-25 11:11:32.000 329 33607.75 557.80 2241.18 29.82 2014-11-25 11:11:33.000 329 33607.89 557.80 2241.13 29.82 2014-11-25 11:11:34.000 329 33607.84 557.79 2241.16 29.82 2014-11-25 11:11:35.000 329 33607.83 557.81 2241.23 29.82 2014-11-25 11:11:36.000 329 33607.88 557.79 2241.07 29.82 2014-11-25 11:11:36.000 329 33607.92 557.73 2241.15 29.82 2014-11-25 11:11:38.000 329 33607.84 557.78 2241.03 29.82 2014-11-25 11:11:39.000 329 33607.87 557.77 2241.04 29.82 2014-11-25 11:11:40.000 329 33607.93 557.83 2241.09 29.82 2014-11-25 11:11:41.000 329 33607.92 557.78 2241.18 29.82 2014-11-25 11:11:42.000 329 33607.89 557.80 2241.18 29.82 2014-11-25 11:11:43.000 329 33607.87 557.77 2241.19 29.82 2014-11-25 11:11:44.000 329 33607.83 557.77 2241.15 29.82 2014-11-25 11:11:45.000 329 33607.85 557.74 2241.13 29.82 2014-11-25 11:11:46.000 329 33607.83 557.80 2241.06 29.82 2014-11-25 11:11:47.000 329 33607.87 557.80 2241.15 29.82 2014-11-25 11:11:48.000 329 33607.84 557.80 2240.98 29.82 2014-11-25 11:11:49.000 329 33607.87 557.79 2241.05 29.82 2014-11-25 11:11:49.000 329 33607.84 557.75 2241.09 29.82 2014-11-25 11:11:51.000 329 33607.83 557.76 2241.10 29.82 2014-11-25 11:11:52.000 329 33607.84 557.74 2241.11 29.82 2014-11-25 11:11:53.000 329 33607.92 557.80 2241.13 29.82 2014-11-25 11:11:54.000 329 33607.90 557.77 2241.16 29.82 2014-11-25 11:11:55.000 329 33607.86 557.73 2241.10 29.82 2014-11-25 11:11:56.000 329 33607.89 557.72 2241.09 29.82 2014-11-25 11:11:57.000 329 33607.73 557.67 2241.05 29.82 2014-11-25 11:11:58.000 329 33607.81 557.64 2241.16 29.82 2014-11-25 11:11:59.000 329 33607.85 557.66 2241.10 29.82 2014-11-25 11:12:00.000 329 33607.91 557.65 2241.07 29.82 2014-11-25 11:12:01.000 329 33607.79 557.63 2241.11 29.82 2014-11-25 11:12:02.000 329 33607.96 557.66 2241.09 29.82 2014-11-25 11:12:03.000 329 33607.91 557.64 2241.07 29.82 2014-11-25 11:12:04.000 329 33607.90 557.65 2241.10 29.82 2014-11-25 11:12:05.000 329 33607.97 557.66 2241.01 29.82 2014-11-25 11:12:06.000 329 33607.91 557.64 2241.09 29.82 2014-11-25 11:12:07.000 329 33607.97 557.64 2241.14 29.82 2014-11-25 11:12:08.000 329 33607.86 557.61 2241.05 29.82 2014-11-25 11:12:09.000 329 33607.92 557.61 2241.01 29.82 2014-11-25 11:12:10.000 329 33607.92 557.60 2241.02 29.82 2014-11-25 11:12:11.000 329 33607.94 557.57 2241.03 29.82 2014-11-25 11:12:12.000 329 33607.91 557.57 2240.99 29.82 2014-11-25 11:12:13.000 329 33607.94 557.58 2241.04 29.82 2014-11-25 11:12:14.000 329 33607.89 557.59 2241.00 29.82 2014-11-25 11:12:15.000 329 33607.96 557.59 2241.04 29.82 2014-11-25 11:12:16.000 329 33607.86 557.57 2241.03 29.82 2014-11-25 11:12:17.000 329 33607.94 557.57 2241.01 29.82 2014-11-25 11:12:18.000 329 33607.89 557.58 2241.03 29.82 2014-11-25 11:12:19.000 329 33607.93 557.61 2241.00 29.82 2014-11-25 11:12:20.000 329 33608.02 557.62 2241.01 29.82 2014-11-25 11:12:21.000 329 33607.91 557.65 2240.98 29.82 2014-11-25 11:12:22.000 329 33607.90 557.55 2241.00 29.82 2014-11-25 11:12:23.000 329 33608.00 557.54 2241.03 29.82 2014-11-25 11:12:24.000 329 33608.02 557.54 2240.87 29.82 2014-11-25 11:12:25.000 329 33607.99 557.55 2241.00 29.82 2014-11-25 11:12:26.000 329 33607.96 557.53 2241.05 29.82 2014-11-25 11:12:27.000 329 33607.93 557.54 2240.97 29.82 2014-11-25 11:12:28.000 329 33608.03 557.56 2240.93 29.82 2014-11-25 11:12:29.000 329 33608.00 557.53 2240.96 29.82 2014-11-25 11:12:30.000 329 33608.01 557.53 2241.04 29.82 2014-11-25 11:12:30.000 329 33607.92 557.49 2240.90 29.82 2014-11-25 11:12:32.000 329 33608.01 557.46 2241.05 29.82 2014-11-25 11:12:33.000 329 33608.01 557.50 2240.98 29.82 2014-11-25 11:12:34.000 329 33608.00 557.43 2240.94 29.82 2014-11-25 11:12:35.000 329 33608.04 557.45 2240.93 29.82 2014-11-25 11:12:36.000 329 33608.00 557.45 2240.84 29.82 2014-11-25 11:12:37.000 329 33607.96 557.43 2240.83 29.82 2014-11-25 11:12:38.000 329 33608.02 557.45 2240.94 29.82 2014-11-25 11:12:39.000 329 33607.97 557.43 2240.90 29.82 2014-11-25 11:12:40.000 329 33607.97 557.42 2240.89 29.82 2014-11-25 11:12:41.000 329 33608.01 557.38 2240.86 29.82 2014-11-25 11:12:42.000 329 33608.02 557.40 2240.86 29.82 2014-11-25 11:12:43.000 329 33607.94 557.34 2240.91 29.82 2014-11-25 11:12:43.000 329 33608.04 557.34 2240.97 29.82 2014-11-25 11:12:45.000 329 33607.94 557.32 2240.92 29.82 2014-11-25 11:12:46.000 329 33608.09 557.36 2240.84 29.82 2014-11-25 11:12:47.000 329 33608.02 557.38 2240.97 29.82 2014-11-25 11:12:48.000 329 33608.05 557.35 2240.88 29.82 2014-11-25 11:12:49.000 329 33608.01 557.38 2240.84 29.82 2014-11-25 11:12:50.000 329 33608.05 557.40 2240.91 29.82 2014-11-25 11:12:51.000 329 33608.06 557.41 2240.84 29.82 2014-11-25 11:12:52.000 329 33608.09 557.46 2240.81 29.82 2014-11-25 11:12:53.000 329 33608.11 557.45 2240.81 29.82 2014-11-25 11:12:54.000 329 33608.07 557.42 2240.83 29.82 2014-11-25 11:12:55.000 329 33608.08 557.41 2240.89 29.82 2014-11-25 11:12:56.000 329 33608.09 557.34 2240.86 29.82 2014-11-25 11:12:57.000 329 33608.06 557.32 2240.86 29.82 2014-11-25 11:12:58.000 329 33608.06 557.35 2240.87 29.82 2014-11-25 11:12:59.000 329 33608.09 557.33 2240.80 29.82 2014-11-25 11:13:00.000 329 33608.03 557.28 2240.82 29.82 2014-11-25 11:13:01.000 329 33608.07 557.22 2240.90 29.82 2014-11-25 11:13:02.000 329 33608.13 557.28 2240.84 29.82 2014-11-25 11:13:03.000 329 33608.12 557.28 2240.87 29.82 2014-11-25 11:13:04.000 329 33608.17 557.09 2240.78 29.82 2014-11-25 11:13:05.000 329 33608.18 557.03 2240.88 29.82 2014-11-25 11:13:06.000 329 33608.12 557.07 2240.75 29.82 2014-11-25 11:13:07.000 329 33608.25 557.11 2240.78 29.82 2014-11-25 11:13:08.000 329 33608.20 557.13 2240.74 29.82 2014-11-25 11:13:09.000 329 33608.25 557.13 2240.79 29.82 2014-11-25 11:13:10.000 329 33608.25 557.10 2240.79 29.82 2014-11-25 11:13:11.000 329 33608.33 557.11 2240.73 29.82 2014-11-25 11:13:12.000 329 33608.16 557.06 2240.70 29.82 2014-11-25 11:13:13.000 329 33608.45 557.09 2240.69 29.82 2014-11-25 11:13:14.000 329 33608.45 556.97 2240.69 29.82 2014-11-25 11:13:15.000 329 33608.35 556.96 2240.64 29.82 2014-11-25 11:13:16.000 329 33608.40 556.99 2240.66 29.82 2014-11-25 11:13:17.000 329 33608.39 556.97 2240.69 29.82 2014-11-25 11:13:18.000 329 33608.49 557.02 2240.72 29.82 2014-11-25 11:13:19.000 329 33608.42 556.93 2240.59 29.82 2014-11-25 11:13:20.000 329 33608.35 556.93 2240.60 29.82 2014-11-25 11:13:21.000 329 33608.48 556.86 2240.58 29.82 2014-11-25 11:13:22.000 329 33608.44 556.84 2240.59 29.82 2014-11-25 11:13:23.000 329 33608.57 556.82 2240.59 29.82 2014-11-25 11:13:24.000 329 33608.52 556.79 2240.60 29.82 2014-11-25 11:13:24.000 329 33608.52 556.80 2240.63 29.82 2014-11-25 11:13:26.000 329 33608.52 556.86 2240.57 29.82 2014-11-25 11:13:27.000 329 33608.49 556.85 2240.56 29.82 2014-11-25 11:13:28.000 329 33608.61 556.93 2240.53 29.82 2014-11-25 11:13:29.000 329 33608.65 557.04 2240.55 29.82 2014-11-25 11:13:30.000 329 33608.59 557.03 2240.48 29.82 2014-11-25 11:13:31.000 329 33608.65 556.95 2240.48 29.82 2014-11-25 11:13:32.000 329 33608.58 556.95 2240.48 29.82 2014-11-25 11:13:33.000 329 33608.62 556.95 2240.48 29.82 2014-11-25 11:13:34.000 329 33608.62 556.99 2240.42 29.82 2014-11-25 11:13:35.000 329 33608.65 556.94 2240.44 29.82 2014-11-25 11:13:36.000 329 33608.70 557.00 2240.48 29.82 2014-11-25 11:13:37.000 329 33608.64 557.00 2240.43 29.82 2014-11-25 11:13:37.000 329 33608.76 556.99 2240.42 29.82 2014-11-25 11:13:39.000 329 33608.77 556.98 2240.39 29.82 2014-11-25 11:13:40.000 329 33608.74 557.00 2240.49 29.82 2014-11-25 11:13:41.000 329 33608.76 556.97 2240.39 29.82 2014-11-25 11:13:42.000 329 33608.76 556.98 2240.39 29.82 2014-11-25 11:13:43.000 329 33608.71 556.92 2240.38 29.82 2014-11-25 11:13:44.000 329 33608.76 556.91 2240.35 29.82 2014-11-25 11:13:45.000 329 33608.83 556.90 2240.35 29.82 2014-11-25 11:13:46.000 329 33608.81 556.93 2240.36 29.81 2014-11-25 11:13:47.000 329 33608.73 556.90 2240.44 29.81 2014-11-25 11:13:48.000 329 33608.85 556.90 2240.39 29.81 2014-11-25 11:13:49.000 329 33608.70 556.98 2240.30 29.81 2014-11-25 11:13:50.000 329 33608.75 557.02 2240.38 29.81 2014-11-25 11:13:51.000 329 33608.78 557.02 2240.29 29.81 2014-11-25 11:13:52.000 329 33608.82 557.10 2240.36 29.81 2014-11-25 11:13:53.000 329 33608.85 557.09 2240.23 29.81 2014-11-25 11:13:54.000 329 33608.84 557.07 2240.35 29.81 2014-11-25 11:13:55.000 329 33608.76 556.95 2240.33 29.81 2014-11-25 11:13:56.000 329 33608.79 556.91 2240.31 29.81 2014-11-25 11:13:57.000 329 33608.79 556.91 2240.28 29.81 2014-11-25 11:13:58.000 329 33608.68 556.86 2240.31 29.81 2014-11-25 11:13:59.000 329 33608.79 556.88 2240.37 29.81 2014-11-25 11:14:00.000 329 33608.80 556.87 2240.27 29.81 2014-11-25 11:14:01.000 329 33608.76 556.80 2240.26 29.81 2014-11-25 11:14:02.000 329 33608.83 556.77 2240.31 29.81 2014-11-25 11:14:03.000 329 33608.68 556.78 2240.30 29.81 2014-11-25 11:14:04.000 329 33608.78 556.82 2240.23 29.81 2014-11-25 11:14:05.000 329 33608.77 556.79 2240.32 29.81 2014-11-25 11:14:06.000 329 33608.64 556.83 2240.22 29.81 2014-11-25 11:14:07.000 329 33608.79 556.79 2240.29 29.81 2014-11-25 11:14:08.000 329 33608.68 556.82 2240.35 29.81 2014-11-25 11:14:09.000 329 33608.64 556.81 2240.33 29.81 2014-11-25 11:14:10.000 329 33608.70 556.83 2240.24 29.81 2014-11-25 11:14:11.000 329 33608.60 556.78 2240.22 29.81 2014-11-25 11:14:12.000 329 33608.70 556.83 2240.16 29.81 2014-11-25 11:14:13.000 329 33608.65 556.72 2240.26 29.81 2014-11-25 11:14:14.000 329 33608.61 556.78 2240.32 29.81 2014-11-25 11:14:15.000 329 33608.58 556.76 2240.32 29.81 2014-11-25 11:14:16.000 329 33608.61 556.67 2240.28 29.81 2014-11-25 11:14:17.000 329 33608.59 556.61 2240.29 29.81 2014-11-25 11:14:18.000 329 33608.50 556.53 2240.24 29.81 2014-11-25 11:14:18.000 329 33608.60 556.58 2240.31 29.81 2014-11-25 11:14:20.000 329 33608.58 556.51 2240.26 29.81 2014-11-25 11:14:21.000 329 33608.52 556.57 2240.19 29.81 2014-11-25 11:14:22.000 329 33608.60 556.54 2240.30 29.81 2014-11-25 11:14:23.000 329 33608.59 556.54 2240.23 29.81 2014-11-25 11:14:24.000 329 33608.51 556.57 2240.27 29.81 2014-11-25 11:14:25.000 329 33608.53 556.58 2240.20 29.81 2014-11-25 11:14:26.000 329 33608.49 556.60 2240.30 29.81 2014-11-25 11:14:27.000 329 33608.52 556.58 2240.28 29.81 2014-11-25 11:14:28.000 329 33608.57 556.60 2240.23 29.81 2014-11-25 11:14:29.000 329 33608.62 556.54 2240.29 29.81 2014-11-25 11:14:30.000 329 33608.52 556.54 2240.33 29.81 2014-11-25 11:14:31.000 329 33608.58 556.53 2240.23 29.81 2014-11-25 11:14:31.000 329 33608.52 556.52 2240.30 29.81 2014-11-25 11:14:33.000 329 33608.53 556.51 2240.26 29.81 2014-11-25 11:14:34.000 329 33608.52 556.54 2240.36 29.81 2014-11-25 11:14:35.000 329 33608.51 556.58 2240.22 29.81 2014-11-25 11:14:36.000 329 33608.52 556.54 2240.22 29.81 2014-11-25 11:14:37.000 329 33608.50 556.61 2240.30 29.81 2014-11-25 11:14:38.000 329 33608.42 556.72 2240.28 29.81 2014-11-25 11:14:39.000 329 33608.42 556.73 2240.30 29.81 2014-11-25 11:14:40.000 329 33608.48 556.68 2240.35 29.81 2014-11-25 11:14:41.000 329 33608.48 556.60 2240.32 29.81 2014-11-25 11:14:42.000 329 33608.60 556.60 2240.35 29.81 2014-11-25 11:14:43.000 329 33608.37 556.56 2240.28 29.81 2014-11-25 11:14:44.000 329 33608.41 556.53 2240.33 29.81 2014-11-25 11:14:45.000 329 33608.42 556.55 2240.30 29.81 2014-11-25 11:14:46.000 329 33608.48 556.57 2240.29 29.81 2014-11-25 11:14:47.000 329 33608.41 556.57 2240.28 29.81 2014-11-25 11:14:48.000 329 33608.43 556.48 2240.39 29.81 2014-11-25 11:14:49.000 329 33608.46 556.46 2240.33 29.81 2014-11-25 11:14:50.000 329 33608.35 556.45 2240.32 29.81 2014-11-25 11:14:51.000 329 33608.41 556.42 2240.29 29.81 2014-11-25 11:14:52.000 329 33608.49 556.42 2240.39 29.81 2014-11-25 11:14:53.000 329 33608.45 556.41 2240.29 29.81 2014-11-25 11:14:54.000 329 33608.50 556.41 2240.25 29.81 2014-11-25 11:14:55.000 329 33608.43 556.40 2240.24 29.81 2014-11-25 11:14:56.000 329 33608.39 556.38 2240.30 29.81 2014-11-25 11:14:57.000 329 33608.35 556.35 2240.29 29.81 2014-11-25 11:14:58.000 329 33608.51 556.41 2240.31 29.81 2014-11-25 11:14:59.000 329 33608.46 556.41 2240.26 29.81 2014-11-25 11:15:00.000 329 33608.40 556.40 2240.20 29.81 2014-11-25 11:15:01.000 329 33608.47 556.42 2240.32 29.81 2014-11-25 11:15:02.000 329 33608.43 556.39 2240.35 29.81 2014-11-25 11:15:03.000 329 33608.42 556.35 2240.36 29.81 2014-11-25 11:15:04.000 329 33608.45 556.38 2240.29 29.81 2014-11-25 11:15:05.000 329 33608.46 556.30 2240.22 29.81 2014-11-25 11:15:06.000 329 33608.46 556.32 2240.27 29.81 2014-11-25 11:15:07.000 329 33608.42 556.31 2240.22 29.81 2014-11-25 11:15:08.000 329 33608.45 556.31 2240.24 29.81 2014-11-25 11:15:09.000 329 33608.42 556.29 2240.23 29.81 2014-11-25 11:15:10.000 329 33608.42 556.33 2240.28 29.81 2014-11-25 11:15:11.000 329 33608.48 556.28 2240.26 29.81 2014-11-25 11:15:12.000 329 33608.53 556.23 2240.25 29.81 2014-11-25 11:15:12.000 329 33608.50 556.21 2240.34 29.81 2014-11-25 11:15:14.000 329 33608.49 556.18 2240.28 29.81 2014-11-25 11:15:15.000 329 33608.40 556.13 2240.23 29.81 2014-11-25 11:15:16.000 329 33608.45 556.21 2240.27 29.81 2014-11-25 11:15:17.000 329 33608.41 556.16 2240.26 29.81 2014-11-25 11:15:18.000 329 33608.46 556.15 2240.26 29.81 2014-11-25 11:15:19.000 329 33608.44 556.21 2240.26 29.81 2014-11-25 11:15:20.000 329 33608.47 556.30 2240.34 29.81 2014-11-25 11:15:21.000 329 33608.46 556.30 2240.32 29.81 2014-11-25 11:15:22.000 329 33608.54 556.32 2240.26 29.81 2014-11-25 11:15:23.000 329 33608.43 556.35 2240.24 29.81 2014-11-25 11:15:24.000 329 33608.52 556.27 2240.29 29.81 2014-11-25 11:15:25.000 329 33608.47 556.17 2240.22 29.81 2014-11-25 11:15:25.000 329 33608.45 556.07 2240.17 29.81 2014-11-25 11:15:27.000 329 33608.52 556.06 2240.20 29.81 2014-11-25 11:15:28.000 329 33608.46 556.01 2240.22 29.81 2014-11-25 11:15:29.000 329 33608.46 556.03 2240.15 29.81 2014-11-25 11:15:30.000 329 33608.52 556.00 2240.18 29.81 2014-11-25 11:15:31.000 329 33608.48 555.92 2240.17 29.81 2014-11-25 11:15:32.000 329 33608.70 555.93 2240.22 29.81 2014-11-25 11:15:33.000 329 33608.56 555.92 2240.19 29.81 2014-11-25 11:15:34.000 329 33608.52 555.95 2240.18 29.81 2014-11-25 11:15:35.000 329 33608.47 555.99 2240.20 29.81 2014-11-25 11:15:36.000 329 33608.43 555.94 2240.19 29.81 2014-11-25 11:15:37.000 329 33608.61 555.91 2240.17 29.81 2014-11-25 11:15:38.000 329 33608.50 555.91 2240.07 29.81 2014-11-25 11:15:39.000 329 33608.58 555.92 2240.05 29.81 2014-11-25 11:15:40.000 329 33608.52 556.05 2240.16 29.81 2014-11-25 11:15:41.000 329 33608.59 556.00 2240.18 29.81 2014-11-25 11:15:42.000 329 33608.57 556.03 2240.17 29.81 2014-11-25 11:15:43.000 329 33608.66 556.03 2240.14 29.81 2014-11-25 11:15:44.000 329 33608.56 556.07 2240.16 29.81 2014-11-25 11:15:45.000 329 33608.52 556.04 2240.07 29.81 2014-11-25 11:15:46.000 329 33608.61 556.05 2240.18 29.81 2014-11-25 11:15:47.000 329 33608.67 555.99 2240.05 29.81 2014-11-25 11:15:48.000 329 33608.57 555.98 2240.07 29.81 2014-11-25 11:15:49.000 329 33608.70 555.88 2239.95 29.81 2014-11-25 11:15:50.000 329 33608.64 555.84 2240.07 29.81 2014-11-25 11:15:51.000 329 33608.64 555.80 2240.10 29.81 2014-11-25 11:15:52.000 329 33608.64 555.77 2240.10 29.81 2014-11-25 11:15:53.000 329 33608.65 555.72 2240.05 29.81 2014-11-25 11:15:54.000 329 33608.57 555.74 2240.08 29.81 2014-11-25 11:15:55.000 329 33608.75 555.66 2240.09 29.81 2014-11-25 11:15:56.000 329 33608.75 555.67 2240.07 29.81 2014-11-25 11:15:57.000 329 33608.71 555.64 2240.07 29.81 2014-11-25 11:15:58.000 329 33608.75 555.62 2240.06 29.81 2014-11-25 11:15:59.000 329 33608.86 555.61 2239.99 29.81 2014-11-25 11:16:00.000 329 33608.83 555.60 2240.01 29.81 2014-11-25 11:16:01.000 329 33608.57 555.59 2240.05 29.81 2014-11-25 11:16:02.000 329 33608.77 555.64 2240.02 29.81 2014-11-25 11:16:03.000 329 33608.74 555.58 2240.02 29.81 2014-11-25 11:16:04.000 329 33608.77 555.56 2239.98 29.81 2014-11-25 11:16:05.000 329 33608.74 555.60 2240.01 29.81 2014-11-25 11:16:06.000 329 33608.73 555.58 2240.00 29.81 2014-11-25 11:16:06.000 329 33608.90 555.57 2239.99 29.81 2014-11-25 11:16:08.000 329 33608.84 555.60 2239.95 29.81 2014-11-25 11:16:09.000 329 33608.85 555.60 2239.93 29.81 2014-11-25 11:16:10.000 329 33608.82 555.65 2240.05 29.81 2014-11-25 11:16:11.000 329 33608.81 555.55 2240.07 29.81 2014-11-25 11:16:12.000 329 33608.74 555.63 2239.95 29.81 2014-11-25 11:16:13.000 329 33608.82 555.52 2240.00 29.81 2014-11-25 11:16:14.000 329 33608.83 555.54 2239.96 29.81 2014-11-25 11:16:15.000 329 33608.74 555.53 2239.96 29.81 2014-11-25 11:16:16.000 329 33608.88 555.53 2239.93 29.81 2014-11-25 11:16:17.000 329 33608.82 555.50 2239.86 29.81 2014-11-25 11:16:18.000 329 33608.81 555.52 2239.89 29.81 2014-11-25 11:16:19.000 329 33608.89 555.50 2239.91 29.81 2014-11-25 11:16:19.000 329 33608.90 555.46 2239.88 29.81 2014-11-25 11:16:21.000 329 33608.79 555.44 2239.93 29.81 2014-11-25 11:16:22.000 329 33608.89 555.45 2239.95 29.81 2014-11-25 11:16:23.000 329 33608.85 555.44 2239.88 29.81 2014-11-25 11:16:24.000 329 33608.95 555.42 2239.92 29.81 2014-11-25 11:16:25.000 329 33608.92 555.45 2239.94 29.81 2014-11-25 11:16:26.000 329 33608.85 555.43 2239.82 29.81 2014-11-25 11:16:27.000 329 33608.85 555.40 2239.86 29.81 2014-11-25 11:16:28.000 329 33608.87 555.39 2239.95 29.81 2014-11-25 11:16:29.000 329 33608.88 555.41 2239.89 29.81 2014-11-25 11:16:30.000 329 33608.84 555.41 2239.87 29.81 2014-11-25 11:16:31.000 329 33608.92 555.37 2239.83 29.81 2014-11-25 11:16:32.000 329 33608.93 555.39 2239.90 29.81 2014-11-25 11:16:33.000 329 33608.90 555.37 2239.85 29.81 2014-11-25 11:16:34.000 329 33608.95 555.40 2239.87 29.81 2014-11-25 11:16:35.000 329 33608.85 555.40 2239.87 29.81 2014-11-25 11:16:36.000 329 33608.95 555.40 2239.78 29.81 2014-11-25 11:16:37.000 329 33608.88 555.42 2239.77 29.81 2014-11-25 11:16:38.000 329 33608.96 555.40 2239.80 29.81 2014-11-25 11:16:39.000 329 33608.91 555.43 2239.77 29.81 2014-11-25 11:16:40.000 329 33608.93 555.45 2239.83 29.81 2014-11-25 11:16:41.000 329 33609.02 555.53 2239.76 29.81 2014-11-25 11:16:42.000 329 33608.97 555.52 2239.88 29.81 2014-11-25 11:16:43.000 329 33608.86 555.52 2239.77 29.81 2014-11-25 11:16:44.000 329 33608.91 555.50 2239.79 29.81 2014-11-25 11:16:45.000 329 33608.90 555.44 2239.77 29.81 2014-11-25 11:16:46.000 329 33608.97 555.42 2239.82 29.81 2014-11-25 11:16:47.000 329 33608.96 555.44 2239.76 29.81 2014-11-25 11:16:48.000 329 33608.92 555.45 2239.86 29.81 2014-11-25 11:16:49.000 329 33608.97 555.44 2239.74 29.81 2014-11-25 11:16:50.000 329 33608.93 555.48 2239.73 29.81 2014-11-25 11:16:51.000 329 33609.00 555.43 2239.72 29.81 2014-11-25 11:16:52.000 329 33608.99 555.47 2239.74 29.81 2014-11-25 11:16:53.000 329 33608.92 555.43 2239.83 29.81 2014-11-25 11:16:54.000 329 33609.00 555.42 2239.75 29.81 2014-11-25 11:16:55.000 329 33608.97 555.40 2239.74 29.81 2014-11-25 11:16:56.000 329 33608.99 555.45 2239.73 29.81 2014-11-25 11:16:57.000 329 33608.91 555.44 2239.73 29.81 2014-11-25 11:16:58.000 329 33608.96 555.40 2239.73 29.81 2014-11-25 11:16:59.000 329 33609.00 555.46 2239.73 29.81 2014-11-25 11:17:00.000 329 33608.88 555.48 2239.80 29.81 2014-11-25 11:17:00.000 329 33609.06 555.45 2239.73 29.81 2014-11-25 11:17:02.000 329 33609.08 555.42 2239.73 29.81 2014-11-25 11:17:03.000 329 33609.01 555.39 2239.74 29.81 2014-11-25 11:17:04.000 329 33609.01 555.40 2239.77 29.81 2014-11-25 11:17:05.000 329 33609.05 555.40 2239.68 29.81 2014-11-25 11:17:06.000 329 33608.92 555.38 2239.81 29.81 2014-11-25 11:17:07.000 329 33608.96 555.34 2239.66 29.81 2014-11-25 11:17:08.000 329 33609.02 555.39 2239.71 29.81 2014-11-25 11:17:09.000 329 33608.99 555.36 2239.68 29.81 2014-11-25 11:17:10.000 329 33609.00 555.32 2239.79 29.81 2014-11-25 11:17:11.000 329 33609.10 555.37 2239.64 29.81 2014-11-25 11:17:12.000 329 33608.99 555.30 2239.62 29.81 2014-11-25 11:17:13.000 329 33609.16 555.31 2239.73 29.81 2014-11-25 11:17:13.000 329 33609.08 555.36 2239.61 29.81 2014-11-25 11:17:15.000 329 33608.99 555.30 2239.66 29.81 2014-11-25 11:17:16.000 329 33609.01 555.32 2239.70 29.81 2014-11-25 11:17:17.000 329 33609.14 555.29 2239.73 29.81 2014-11-25 11:17:18.000 329 33609.07 555.25 2239.66 29.81 2014-11-25 11:17:19.000 329 33609.05 555.28 2239.62 29.81 2014-11-25 11:17:20.000 329 33609.08 555.22 2239.73 29.81 2014-11-25 11:17:21.000 329 33609.08 555.18 2239.71 29.81 2014-11-25 11:17:22.000 329 33609.23 555.25 2239.66 29.81 2014-11-25 11:17:23.000 329 33609.16 555.27 2239.61 29.81 2014-11-25 11:17:24.000 329 33609.08 555.24 2239.66 29.81 2014-11-25 11:17:25.000 329 33609.24 555.25 2239.64 29.81 2014-11-25 11:17:26.000 329 33609.18 555.25 2239.62 29.81 2014-11-25 11:17:27.000 329 33609.11 555.20 2239.69 29.81 2014-11-25 11:17:28.000 329 33609.26 555.25 2239.69 29.81 2014-11-25 11:17:29.000 329 33609.18 555.23 2239.62 29.81 2014-11-25 11:17:30.000 329 33609.21 555.24 2239.56 29.81 2014-11-25 11:17:31.000 329 33609.13 555.27 2239.69 29.81 2014-11-25 11:17:32.000 329 33609.34 555.24 2239.57 29.81 2014-11-25 11:17:33.000 329 33609.21 555.23 2239.56 29.81 2014-11-25 11:17:34.000 329 33609.20 555.21 2239.60 29.81 2014-11-25 11:17:35.000 329 33609.23 555.28 2239.70 29.81 2014-11-25 11:17:36.000 329 33609.17 555.32 2239.48 29.81 2014-11-25 11:17:37.000 329 33609.23 555.29 2239.59 29.81 2014-11-25 11:17:38.000 329 33609.45 555.29 2239.56 29.81 2014-11-25 11:17:39.000 329 33609.24 555.27 2239.53 29.81 2014-11-25 11:17:40.000 329 33609.28 555.28 2239.54 29.81 2014-11-25 11:17:41.000 329 33609.30 555.30 2239.59 29.81 2014-11-25 11:17:42.000 329 33609.22 555.25 2239.58 29.81 2014-11-25 11:17:43.000 329 33609.28 555.27 2239.56 29.81 2014-11-25 11:17:44.000 329 33609.26 555.26 2239.57 29.81 2014-11-25 11:17:45.000 329 33609.31 555.19 2239.59 29.81 2014-11-25 11:17:46.000 329 33609.33 555.07 2239.57 29.81 2014-11-25 11:17:47.000 329 33609.32 555.07 2239.48 29.81 2014-11-25 11:17:48.000 329 33609.30 555.07 2239.57 29.81 2014-11-25 11:17:49.000 329 33609.31 555.04 2239.57 29.81 2014-11-25 11:17:50.000 329 33609.28 555.01 2239.45 29.81 2014-11-25 11:17:51.000 329 33609.30 555.00 2239.48 29.81 2014-11-25 11:17:52.000 329 33609.28 554.97 2239.51 29.81 2014-11-25 11:17:53.000 329 33609.26 554.99 2239.45 29.81 2014-11-25 11:17:54.000 329 33609.27 554.99 2239.40 29.81 2014-11-25 11:17:54.000 329 33609.41 554.99 2239.47 29.81 2014-11-25 11:17:56.000 329 33609.41 554.93 2239.52 29.81 2014-11-25 11:17:57.000 329 33609.31 554.95 2239.52 29.81 2014-11-25 11:17:58.000 329 33609.39 554.95 2239.44 29.81 2014-11-25 11:17:59.000 329 33609.32 555.00 2239.46 29.81 2014-11-25 11:18:00.000 329 33609.36 554.98 2239.47 29.81 2014-11-25 11:18:01.000 329 33609.29 555.00 2239.41 29.81 2014-11-25 11:18:02.000 329 33609.50 554.99 2239.46 29.81 2014-11-25 11:18:03.000 329 33609.38 555.00 2239.46 29.81 2014-11-25 11:18:04.000 329 33609.41 555.02 2239.49 29.81 2014-11-25 11:18:05.000 329 33609.34 555.01 2239.37 29.81 2014-11-25 11:18:06.000 329 33609.37 555.02 2239.42 29.81 2014-11-25 11:18:07.000 329 33609.41 555.02 2239.46 29.81 2014-11-25 11:18:07.000 329 33609.39 554.99 2239.46 29.81 2014-11-25 11:18:09.000 329 33609.42 554.94 2239.47 29.81 2014-11-25 11:18:10.000 329 33609.35 554.95 2239.39 29.81 2014-11-25 11:18:11.000 329 33609.35 554.96 2239.34 29.81 2014-11-25 11:18:12.000 329 33609.38 554.95 2239.40 29.81 2014-11-25 11:18:13.000 329 33609.46 555.05 2239.37 29.81 2014-11-25 11:18:14.000 329 33609.29 555.12 2239.47 29.81 2014-11-25 11:18:15.000 329 33609.28 555.15 2239.40 29.81 2014-11-25 11:18:16.000 329 33609.27 555.21 2239.43 29.81 2014-11-25 11:18:17.000 329 33609.30 555.23 2239.38 29.81 2014-11-25 11:18:18.000 329 33609.35 555.24 2239.48 29.81 2014-11-25 11:18:19.000 329 33609.35 555.29 2239.38 29.81 2014-11-25 11:18:20.000 329 33609.38 555.28 2239.37 29.81 2014-11-25 11:18:21.000 329 33609.25 555.25 2239.38 29.81 2014-11-25 11:18:22.000 329 33609.27 555.31 2239.46 29.81 2014-11-25 11:18:23.000 329 33609.25 555.31 2239.45 29.81 2014-11-25 11:18:24.000 329 33609.22 555.28 2239.38 29.81 2014-11-25 11:18:25.000 329 33609.31 555.28 2239.46 29.81 2014-11-25 11:18:26.000 329 33609.24 555.32 2239.40 29.81 2014-11-25 11:18:27.000 329 33609.21 555.30 2239.39 29.81 2014-11-25 11:18:28.000 329 33609.21 555.27 2239.41 29.81 2014-11-25 11:18:29.000 329 33609.26 555.27 2239.39 29.81 2014-11-25 11:18:30.000 329 33609.27 555.29 2239.41 29.81 2014-11-25 11:18:31.000 329 33609.10 555.26 2239.42 29.81 2014-11-25 11:18:32.000 329 33609.26 555.29 2239.43 29.81 2014-11-25 11:18:33.000 329 33609.17 555.23 2239.40 29.81 2014-11-25 11:18:34.000 329 33609.18 555.28 2239.38 29.81 2014-11-25 11:18:35.000 329 33609.23 555.23 2239.36 29.81 2014-11-25 11:18:36.000 329 33609.12 555.26 2239.44 29.81 2014-11-25 11:18:37.000 329 33609.21 555.32 2239.39 29.81 2014-11-25 11:18:38.000 329 33609.17 555.30 2239.41 29.81 2014-11-25 11:18:39.000 329 33609.14 555.23 2239.42 29.81 2014-11-25 11:18:40.000 329 33609.17 555.25 2239.41 29.81 2014-11-25 11:18:41.000 329 33609.04 555.28 2239.42 29.81 2014-11-25 11:18:42.000 329 33609.07 555.29 2239.33 29.81 2014-11-25 11:18:43.000 329 33609.10 555.28 2239.51 29.81 2014-11-25 11:18:44.000 329 33609.17 555.23 2239.51 29.81 2014-11-25 11:18:45.000 329 33609.01 555.22 2239.42 29.81 2014-11-25 11:18:46.000 329 33609.11 555.27 2239.48 29.81 2014-11-25 11:18:47.000 329 33609.08 555.21 2239.46 29.81 2014-11-25 11:18:48.000 329 33609.14 555.23 2239.46 29.81 2014-11-25 11:18:48.000 329 33608.95 555.22 2239.33 29.81 2014-11-25 11:18:50.000 329 33609.05 555.26 2239.53 29.81 2014-11-25 11:18:51.000 329 33608.99 555.24 2239.54 29.81 2014-11-25 11:18:52.000 329 33609.07 555.24 2239.56 29.81 2014-11-25 11:18:53.000 329 33609.02 555.26 2239.43 29.81 2014-11-25 11:18:54.000 329 33608.86 555.30 2239.44 29.81 2014-11-25 11:18:55.000 329 33608.99 555.28 2239.52 29.81 2014-11-25 11:18:56.000 329 33608.96 555.34 2239.49 29.81 2014-11-25 11:18:57.000 329 33608.95 555.33 2239.47 29.81 2014-11-25 11:18:58.000 329 33608.87 555.34 2239.38 29.81 2014-11-25 11:18:59.000 329 33609.06 555.31 2239.47 29.81 2014-11-25 11:19:00.000 329 33608.90 555.36 2239.38 29.81 2014-11-25 11:19:01.000 329 33608.85 555.34 2239.51 29.81 2014-11-25 11:19:01.000 329 33608.83 555.35 2239.49 29.81 2014-11-25 11:19:03.000 329 33608.92 555.29 2239.42 29.81 2014-11-25 11:19:04.000 329 33608.91 555.29 2239.52 29.81 2014-11-25 11:19:05.000 329 33608.90 555.27 2239.36 29.81 2014-11-25 11:19:06.000 329 33608.82 555.30 2239.48 29.81 2014-11-25 11:19:07.000 329 33608.88 555.26 2239.44 29.81 2014-11-25 11:19:08.000 329 33608.84 555.30 2239.52 29.81 2014-11-25 11:19:09.000 329 33608.80 555.29 2239.50 29.81 2014-11-25 11:19:10.000 329 33608.93 555.30 2239.57 29.81 2014-11-25 11:19:11.000 329 33608.89 555.30 2239.51 29.81 2014-11-25 11:19:12.000 329 33608.86 555.31 2239.51 29.81 2014-11-25 11:19:13.000 329 33608.83 555.27 2239.48 29.81 2014-11-25 11:19:14.000 329 33608.83 555.25 2239.49 29.81 2014-11-25 11:19:15.000 329 33608.86 555.22 2239.49 29.81 2014-11-25 11:19:16.000 329 33608.80 555.24 2239.48 29.81 2014-11-25 11:19:17.000 329 33608.87 555.18 2239.54 29.81 2014-11-25 11:19:18.000 329 33608.90 555.18 2239.58 29.81 2014-11-25 11:19:19.000 329 33608.83 555.16 2239.51 29.81 2014-11-25 11:19:20.000 329 33608.93 555.16 2239.56 29.81 2014-11-25 11:19:21.000 329 33608.84 555.15 2239.58 29.81 2014-11-25 11:19:22.000 329 33608.99 555.14 2239.58 29.81 2014-11-25 11:19:23.000 329 33608.88 555.12 2239.57 29.81 2014-11-25 11:19:24.000 329 33608.82 555.17 2239.62 29.81 2014-11-25 11:19:25.000 329 33608.92 555.12 2239.54 29.81 2014-11-25 11:19:26.000 329 33608.84 555.13 2239.58 29.81 2014-11-25 11:19:27.000 329 33608.84 555.13 2239.57 29.81 2014-11-25 11:19:28.000 329 33608.83 555.17 2239.52 29.81 2014-11-25 11:19:29.000 329 33608.80 555.16 2239.55 29.81 2014-11-25 11:19:30.000 329 33608.93 555.17 2239.40 29.81 2014-11-25 11:19:31.000 329 33608.86 555.16 2239.52 29.81 2014-11-25 11:19:32.000 329 33608.87 555.20 2239.46 29.81 2014-11-25 11:19:33.000 329 33608.88 555.17 2239.48 29.81 2014-11-25 11:19:34.000 329 33608.90 555.16 2239.57 29.81 2014-11-25 11:19:35.000 329 33608.84 555.15 2239.64 29.81 2014-11-25 11:19:36.000 329 33608.78 555.19 2239.51 29.81 2014-11-25 11:19:37.000 329 33608.77 555.15 2239.51 29.81 2014-11-25 11:19:38.000 329 33608.85 555.14 2239.55 29.81 2014-11-25 11:19:39.000 329 33608.80 555.16 2239.53 29.81 2014-11-25 11:19:40.000 329 33608.74 555.15 2239.58 29.81 2014-11-25 11:19:41.000 329 33608.74 555.16 2239.54 29.81 2014-11-25 11:19:42.000 329 33608.66 555.14 2239.48 29.81 2014-11-25 11:19:42.000 329 33608.70 555.17 2239.55 29.81 2014-11-25 11:19:44.000 329 33608.70 555.13 2239.59 29.81 2014-11-25 11:19:45.000 329 33608.70 555.14 2239.56 29.81 2014-11-25 11:19:46.000 329 33608.68 555.19 2239.51 29.81 2014-11-25 11:19:47.000 329 33608.59 555.15 2239.49 29.81 2014-11-25 11:19:48.000 329 33608.52 555.14 2239.54 29.81 2014-11-25 11:19:49.000 329 33608.54 555.17 2239.54 29.81 2014-11-25 11:19:50.000 329 33608.62 555.16 2239.49 29.81 2014-11-25 11:19:51.000 329 33608.56 555.14 2239.46 29.81 2014-11-25 11:19:52.000 329 33608.61 555.22 2239.54 29.81 2014-11-25 11:19:53.000 329 33608.54 555.19 2239.57 29.81 2014-11-25 11:19:54.000 329 33608.54 555.20 2239.57 29.81 2014-11-25 11:19:55.000 329 33608.52 555.22 2239.56 29.81 2014-11-25 11:19:55.000 329 33608.50 555.21 2239.57 29.81 2014-11-25 11:19:57.000 329 33608.54 555.23 2239.58 29.81 2014-11-25 11:19:58.000 329 33608.52 555.24 2239.59 29.81 2014-11-25 11:19:59.000 329 33608.49 555.28 2239.48 29.81 2014-11-25 11:20:00.000 329 33608.48 555.27 2239.56 29.81 2014-11-25 11:20:01.000 329 33608.43 555.24 2239.63 29.81 2014-11-25 11:20:02.000 329 33608.58 555.23 2239.58 29.81 2014-11-25 11:20:03.000 329 33608.47 555.21 2239.57 29.81 2014-11-25 11:20:04.000 329 33608.47 555.15 2239.56 29.81 2014-11-25 11:20:05.000 329 33608.49 555.07 2239.70 29.81 2014-11-25 11:20:06.000 329 33608.51 555.12 2239.59 29.81 2014-11-25 11:20:07.000 329 33608.42 555.23 2239.67 29.81 2014-11-25 11:20:08.000 329 33608.52 555.41 2239.62 29.81 2014-11-25 11:20:09.000 329 33608.47 555.46 2239.55 29.81 2014-11-25 11:20:10.000 329 33608.55 555.48 2239.60 29.81 2014-11-25 11:20:11.000 329 33608.50 555.52 2239.62 29.81 2014-11-25 11:20:12.000 329 33608.46 555.45 2239.57 29.81 2014-11-25 11:20:13.000 329 33608.42 555.40 2239.48 29.81 2014-11-25 11:20:14.000 329 33608.36 555.27 2239.55 29.81 2014-11-25 11:20:15.000 329 33608.41 555.21 2239.56 29.81 2014-11-25 11:20:16.000 329 33608.39 555.15 2239.58 29.81 2014-11-25 11:20:17.000 329 33608.42 555.09 2239.57 29.81 2014-11-25 11:20:18.000 329 33608.47 555.05 2239.66 29.81 2014-11-25 11:20:19.000 329 33608.39 555.07 2239.61 29.81 2014-11-25 11:20:20.000 329 33608.29 555.05 2239.64 29.81 2014-11-25 11:20:21.000 329 33608.29 555.14 2239.54 29.81 2014-11-25 11:20:22.000 329 33608.33 555.31 2239.68 29.81 2014-11-25 11:20:23.000 329 33608.32 555.30 2239.52 29.81 2014-11-25 11:20:24.000 329 33608.30 555.36 2239.55 29.81 2014-11-25 11:20:25.000 329 33608.33 555.42 2239.58 29.81 2014-11-25 11:20:26.000 329 33608.35 555.27 2239.64 29.81 2014-11-25 11:20:27.000 329 33608.21 555.22 2239.64 29.81 2014-11-25 11:20:28.000 329 33608.21 555.19 2239.57 29.81 2014-11-25 11:20:29.000 329 33608.33 555.13 2239.59 29.81 2014-11-25 11:20:30.000 329 33608.28 555.11 2239.57 29.81 2014-11-25 11:20:31.000 329 33608.14 555.11 2239.58 29.81 2014-11-25 11:20:32.000 329 33608.32 555.14 2239.58 29.81 2014-11-25 11:20:33.000 329 33608.17 555.11 2239.57 29.81 2014-11-25 11:20:34.000 329 33608.22 555.07 2239.64 29.81 2014-11-25 11:20:35.000 329 33608.22 555.09 2239.64 29.81 2014-11-25 11:20:36.000 329 33608.16 555.10 2239.59 29.81 2014-11-25 11:20:36.000 329 33608.21 555.11 2239.67 29.81 2014-11-25 11:20:38.000 329 33608.24 555.09 2239.51 29.81 2014-11-25 11:20:39.000 329 33608.18 555.09 2239.61 29.81 2014-11-25 11:20:40.000 329 33608.12 555.12 2239.62 29.81 2014-11-25 11:20:41.000 329 33608.11 555.13 2239.67 29.81 2014-11-25 11:20:42.000 329 33608.08 555.16 2239.57 29.81 2014-11-25 11:20:43.000 329 33608.08 555.13 2239.63 29.81 2014-11-25 11:20:44.000 329 33608.04 555.08 2239.61 29.81 2014-11-25 11:20:45.000 329 33608.06 555.09 2239.59 29.81 2014-11-25 11:20:46.000 329 33608.09 555.08 2239.63 29.81 2014-11-25 11:20:47.000 329 33608.11 555.11 2239.66 29.81 2014-11-25 11:20:48.000 329 33608.06 555.09 2239.69 29.81 2014-11-25 11:20:49.000 329 33608.08 555.14 2239.68 29.81 2014-11-25 11:20:49.000 329 33608.11 555.17 2239.70 29.81 2014-11-25 11:20:51.000 329 33608.07 555.14 2239.64 29.81 2014-11-25 11:20:52.000 329 33607.94 555.17 2239.61 29.81 2014-11-25 11:20:53.000 329 33608.06 555.15 2239.66 29.81 2014-11-25 11:20:54.000 329 33607.99 555.15 2239.66 29.81 2014-11-25 11:20:55.000 329 33607.86 555.17 2239.68 29.81 2014-11-25 11:20:56.000 329 33607.91 555.13 2239.67 29.81 2014-11-25 11:20:57.000 329 33607.85 555.14 2239.62 29.81 2014-11-25 11:20:58.000 329 33607.82 555.16 2239.67 29.81 2014-11-25 11:20:59.000 329 33607.92 555.20 2239.64 29.81 2014-11-25 11:21:00.000 329 33607.80 555.15 2239.73 29.81 2014-11-25 11:21:01.000 329 33607.84 555.19 2239.69 29.81 2014-11-25 11:21:02.000 329 33607.89 555.11 2239.77 29.81 2014-11-25 11:21:03.000 329 33607.78 555.11 2239.74 29.81 2014-11-25 11:21:04.000 329 33607.83 555.17 2239.70 29.81 2014-11-25 11:21:05.000 329 33607.75 555.16 2239.68 29.81 2014-11-25 11:21:06.000 329 33607.87 555.18 2239.74 29.81 2014-11-25 11:21:07.000 329 33607.90 555.17 2239.67 29.81 2014-11-25 11:21:08.000 329 33607.78 555.13 2239.52 29.81 2014-11-25 11:21:09.000 329 33607.71 555.16 2239.63 29.81 2014-11-25 11:21:10.000 329 33607.75 555.16 2239.68 29.81 2014-11-25 11:21:11.000 329 33607.75 555.39 2239.74 29.81 2014-11-25 11:21:12.000 329 33607.70 555.43 2239.67 29.81 2014-11-25 11:21:13.000 329 33607.73 555.49 2239.78 29.81 2014-11-25 11:21:14.000 329 33607.64 555.58 2239.91 29.81 2014-11-25 11:21:15.000 329 33607.58 555.44 2239.78 29.81 2014-11-25 11:21:16.000 329 33607.58 555.33 2239.76 29.81 2014-11-25 11:21:17.000 329 33607.62 555.23 2239.72 29.81 2014-11-25 11:21:18.000 329 33607.62 555.09 2239.73 29.81 2014-11-25 11:21:19.000 329 33607.58 555.00 2239.71 29.81 2014-11-25 11:21:20.000 329 33607.54 555.07 2239.78 29.81 2014-11-25 11:21:21.000 329 33607.49 555.08 2239.75 29.81 2014-11-25 11:21:22.000 329 33607.49 555.17 2239.76 29.81 2014-11-25 11:21:23.000 329 33607.49 555.33 2239.74 29.81 2014-11-25 11:21:24.000 329 33607.49 555.35 2239.78 29.81 2014-11-25 11:21:25.000 329 33607.31 555.28 2239.87 29.81 2014-11-25 11:21:26.000 329 33607.43 555.11 2239.75 29.81 2014-11-25 11:21:27.000 329 33607.32 555.09 2239.70 29.81 2014-11-25 11:21:28.000 329 33607.31 555.20 2239.84 29.81 2014-11-25 11:21:29.000 329 33607.27 555.17 2239.83 29.81 2014-11-25 11:21:30.000 329 33607.24 555.18 2239.82 29.81 2014-11-25 11:21:30.000 329 33607.25 555.21 2239.83 29.81 2014-11-25 11:21:32.000 329 33607.31 555.17 2239.85 29.81 2014-11-25 11:21:33.000 329 33607.27 555.18 2239.89 29.81 2014-11-25 11:21:34.000 329 33607.21 555.18 2239.87 29.81 2014-11-25 11:21:35.000 329 33607.16 555.26 2239.90 29.81 2014-11-25 11:21:36.000 329 33607.16 555.21 2239.91 29.81 2014-11-25 11:21:37.000 329 33607.09 555.26 2239.94 29.81 2014-11-25 11:21:38.000 329 33607.18 555.27 2239.91 29.81 2014-11-25 11:21:39.000 329 33607.19 555.26 2239.93 29.81 2014-11-25 11:21:40.000 329 33607.06 555.30 2239.85 29.81 2014-11-25 11:21:41.000 329 33607.06 555.33 2239.98 29.81 2014-11-25 11:21:42.000 329 33606.99 555.31 2239.96 29.81 2014-11-25 11:21:43.000 329 33607.10 555.32 2239.92 29.81 2014-11-25 11:21:43.000 329 33606.92 555.32 2239.95 29.81 2014-11-25 11:21:45.000 329 33606.98 555.32 2239.95 29.81 2014-11-25 11:21:46.000 329 33606.90 555.32 2239.94 29.81 2014-11-25 11:21:47.000 329 33606.94 555.30 2240.06 29.81 2014-11-25 11:21:48.000 329 33606.99 555.37 2239.98 29.81 2014-11-25 11:21:49.000 329 33606.96 555.30 2240.01 29.81 2014-11-25 11:21:50.000 329 33606.85 555.31 2240.04 29.81 2014-11-25 11:21:51.000 329 33607.01 555.32 2240.07 29.81 2014-11-25 11:21:52.000 329 33606.95 555.30 2240.11 29.81 2014-11-25 11:21:53.000 329 33607.06 555.32 2239.99 29.81 2014-11-25 11:21:54.000 329 33606.96 555.34 2240.07 29.81 2014-11-25 11:21:55.000 329 33606.92 555.32 2240.09 29.81 2014-11-25 11:21:56.000 329 33606.96 555.35 2240.07 29.81 2014-11-25 11:21:57.000 329 33606.93 555.40 2240.03 29.81 2014-11-25 11:21:58.000 329 33606.90 555.42 2240.03 29.81 2014-11-25 11:21:59.000 329 33606.93 555.39 2240.04 29.81 2014-11-25 11:22:00.000 329 33606.92 555.41 2240.01 29.81 2014-11-25 11:22:01.000 329 33606.94 555.39 2240.07 29.81 2014-11-25 11:22:02.000 329 33606.80 555.39 2240.04 29.81 2014-11-25 11:22:03.000 329 33606.93 555.36 2240.09 29.81 2014-11-25 11:22:04.000 329 33606.86 555.32 2240.16 29.81 2014-11-25 11:22:05.000 329 33606.90 555.36 2240.02 29.81 2014-11-25 11:22:06.000 329 33606.93 555.37 2240.06 29.81 2014-11-25 11:22:07.000 329 33606.83 555.36 2240.02 29.81 2014-11-25 11:22:08.000 329 33606.97 555.36 2240.18 29.81 2014-11-25 11:22:09.000 329 33606.76 555.37 2240.11 29.81 2014-11-25 11:22:10.000 329 33606.82 555.35 2240.11 29.81 2014-11-25 11:22:11.000 329 33606.89 555.41 2240.11 29.81 2014-11-25 11:22:12.000 329 33606.90 555.32 2240.13 29.81 2014-11-25 11:22:13.000 329 33606.81 555.37 2240.14 29.81 2014-11-25 11:22:14.000 329 33606.82 555.39 2240.16 29.81 2014-11-25 11:22:15.000 329 33606.84 555.34 2240.06 29.81 2014-11-25 11:22:16.000 329 33606.75 555.35 2240.11 29.81 2014-11-25 11:22:17.000 329 33606.79 555.39 2239.98 29.81 2014-11-25 11:22:18.000 329 33606.91 555.37 2240.18 29.81 2014-11-25 11:22:19.000 329 33606.87 555.37 2240.11 29.81 2014-11-25 11:22:20.000 329 33606.81 555.37 2240.22 29.81 2014-11-25 11:22:21.000 329 33606.66 555.48 2240.11 29.81 2014-11-25 11:22:22.000 329 33606.81 555.45 2240.12 29.81 2014-11-25 11:22:23.000 329 33606.78 555.58 2240.21 29.81 2014-11-25 11:22:24.000 329 33606.79 555.71 2240.10 29.81 2014-11-25 11:22:24.000 329 33606.83 555.74 2240.13 29.81 2014-11-25 11:22:26.000 329 33606.69 555.77 2240.14 29.81 2014-11-25 11:22:27.000 329 33606.76 555.80 2240.02 29.81 2014-11-25 11:22:28.000 329 33606.74 555.79 2240.09 29.81 2014-11-25 11:22:29.000 329 33606.74 555.82 2240.14 29.81 2014-11-25 11:22:30.000 329 33606.74 555.85 2240.18 29.81 2014-11-25 11:22:31.000 329 33606.74 555.84 2240.10 29.81 2014-11-25 11:22:32.000 329 33606.74 555.84 2240.16 29.81 2014-11-25 11:22:33.000 329 33606.78 555.82 2240.19 29.81 2014-11-25 11:22:34.000 329 33606.75 555.80 2240.10 29.81 2014-11-25 11:22:35.000 329 33606.80 555.82 2240.14 29.81 2014-11-25 11:22:36.000 329 33606.85 555.82 2240.17 29.81 2014-11-25 11:22:37.000 329 33606.79 555.86 2240.10 29.81 2014-11-25 11:22:37.000 329 33606.81 555.86 2240.16 29.81 2014-11-25 11:22:39.000 329 33606.78 555.83 2240.17 29.81 2014-11-25 11:22:40.000 329 33606.81 555.83 2240.13 29.81 2014-11-25 11:22:41.000 329 33606.74 555.76 2240.17 29.81 2014-11-25 11:22:42.000 329 33606.79 555.75 2240.17 29.81 2014-11-25 11:22:43.000 329 33606.81 555.81 2240.15 29.81 2014-11-25 11:22:44.000 329 33606.79 556.03 2240.13 29.81 2014-11-25 11:22:45.000 329 33606.77 555.99 2240.12 29.81 2014-11-25 11:22:46.000 329 33606.78 555.98 2240.13 29.81 2014-11-25 11:22:47.000 329 33606.81 555.85 2240.13 29.81 2014-11-25 11:22:48.000 329 33606.86 555.85 2240.05 29.81 2014-11-25 11:22:49.000 329 33606.76 555.81 2240.11 29.81 2014-11-25 11:22:50.000 329 33606.84 555.81 2240.10 29.81 2014-11-25 11:22:51.000 329 33606.89 555.80 2240.00 29.81 2014-11-25 11:22:52.000 329 33606.85 555.81 2240.07 29.81 2014-11-25 11:22:53.000 329 33606.92 555.82 2240.03 29.81 2014-11-25 11:22:54.000 329 33606.94 555.84 2240.03 29.81 2014-11-25 11:22:55.000 329 33606.97 555.82 2240.08 29.81 2014-11-25 11:22:56.000 329 33606.90 555.81 2240.11 29.81 2014-11-25 11:22:57.000 329 33606.88 555.81 2240.01 29.81 2014-11-25 11:22:58.000 329 33606.78 555.79 2240.02 29.81 2014-11-25 11:22:59.000 329 33606.94 555.79 2240.09 29.81 2014-11-25 11:23:00.000 329 33606.91 555.77 2239.99 29.81 2014-11-25 11:23:01.000 329 33606.91 555.79 2240.05 29.81 2014-11-25 11:23:02.000 329 33606.88 555.80 2240.04 29.81 2014-11-25 11:23:03.000 329 33606.91 555.79 2240.04 29.81 2014-11-25 11:23:04.000 329 33606.90 555.77 2240.02 29.81 2014-11-25 11:23:05.000 329 33606.91 555.81 2240.04 29.81 2014-11-25 11:23:06.000 329 33606.90 555.84 2240.07 29.81 2014-11-25 11:23:07.000 329 33606.93 555.80 2240.12 29.81 2014-11-25 11:23:08.000 329 33606.96 555.78 2240.04 29.81 2014-11-25 11:23:09.000 329 33606.91 555.78 2240.04 29.81 2014-11-25 11:23:10.000 329 33606.87 555.79 2240.03 29.81 2014-11-25 11:23:11.000 329 33606.86 555.78 2240.10 29.81 2014-11-25 11:23:12.000 329 33606.86 555.69 2240.03 29.81 2014-11-25 11:23:13.000 329 33606.83 555.71 2239.95 29.81 2014-11-25 11:23:14.000 329 33606.82 555.79 2240.02 29.81 2014-11-25 11:23:15.000 329 33606.86 555.78 2239.98 29.81 2014-11-25 11:23:16.000 329 33606.84 555.78 2239.99 29.81 2014-11-25 11:23:17.000 329 33606.81 555.80 2240.02 29.81 2014-11-25 11:23:18.000 329 33606.79 555.76 2239.92 29.81 2014-11-25 11:23:18.000 329 33606.82 555.76 2240.04 29.81 2014-11-25 11:23:20.000 329 33606.75 555.82 2240.04 29.81 2014-11-25 11:23:21.000 329 33606.88 555.85 2239.93 29.81 2014-11-25 11:23:22.000 329 33606.80 555.81 2239.94 29.81 2014-11-25 11:23:23.000 329 33606.76 555.86 2240.03 29.81 2014-11-25 11:23:24.000 329 33606.81 555.80 2239.94 29.81 2014-11-25 11:23:25.000 329 33606.88 555.83 2240.01 29.81 2014-11-25 11:23:26.000 329 33606.67 555.83 2240.04 29.81 2014-11-25 11:23:27.000 329 33606.91 555.82 2240.07 29.81 2014-11-25 11:23:28.000 329 33606.82 555.84 2240.03 29.81 2014-11-25 11:23:29.000 329 33606.75 555.91 2240.08 29.81 2014-11-25 11:23:30.000 329 33606.70 555.89 2240.04 29.81 2014-11-25 11:23:31.000 329 33606.74 555.95 2240.04 29.81 2014-11-25 11:23:31.000 329 33606.64 555.93 2240.01 29.80 2014-11-25 11:23:33.000 329 33606.79 555.93 2239.97 29.80 2014-11-25 11:23:34.000 329 33606.78 555.92 2240.01 29.80 2014-11-25 11:23:35.000 329 33606.80 555.93 2240.02 29.81 2014-11-25 11:23:36.000 329 33606.63 555.94 2240.04 29.81 2014-11-25 11:23:37.000 329 33606.73 555.94 2240.07 29.81 2014-11-25 11:23:38.000 329 33606.74 555.97 2240.04 29.81 2014-11-25 11:23:39.000 329 33606.68 555.96 2239.96 29.81 2014-11-25 11:23:40.000 329 33606.72 555.96 2239.95 29.81 2014-11-25 11:23:41.000 329 33606.71 555.98 2239.99 29.81 2014-11-25 11:23:42.000 329 33606.65 555.98 2240.00 29.81 2014-11-25 11:23:43.000 329 33606.64 555.98 2239.98 29.81 2014-11-25 11:23:44.000 329 33606.57 555.98 2240.10 29.81 2014-11-25 11:23:45.000 329 33606.68 556.06 2240.01 29.81 2014-11-25 11:23:46.000 329 33606.60 556.03 2239.95 29.81 2014-11-25 11:23:47.000 329 33606.58 556.04 2240.04 29.81 2014-11-25 11:23:48.000 329 33606.60 556.04 2239.94 29.80 2014-11-25 11:23:49.000 329 33606.66 556.05 2240.04 29.81 2014-11-25 11:23:50.000 329 33606.56 556.01 2240.01 29.81 2014-11-25 11:23:51.000 329 33606.61 556.11 2239.99 29.81 2014-11-25 11:23:52.000 329 33606.66 556.06 2239.99 29.81 2014-11-25 11:23:53.000 329 33606.68 556.04 2239.98 29.81 2014-11-25 11:23:54.000 329 33606.66 556.09 2239.99 29.81 2014-11-25 11:23:55.000 329 33606.66 556.05 2239.95 29.81 2014-11-25 11:23:56.000 329 33606.63 556.07 2239.89 29.81 2014-11-25 11:23:57.000 329 33606.82 556.08 2240.00 29.81 2014-11-25 11:23:58.000 329 33606.69 556.05 2240.01 29.81 2014-11-25 11:23:59.000 329 33606.69 556.06 2239.95 29.81 2014-11-25 11:24:00.000 329 33606.73 556.08 2239.98 29.81 2014-11-25 11:24:01.000 329 33606.68 556.05 2240.01 29.81 2014-11-25 11:24:02.000 329 33606.69 556.00 2240.01 29.81 2014-11-25 11:24:03.000 329 33606.78 555.99 2240.03 29.81 2014-11-25 11:24:04.000 329 33606.70 556.01 2239.99 29.81 2014-11-25 11:24:05.000 329 33606.68 556.00 2240.01 29.80 2014-11-25 11:24:06.000 329 33606.65 556.04 2240.02 29.81 2014-11-25 11:24:07.000 329 33606.64 555.99 2240.05 29.81 2014-11-25 11:24:08.000 329 33606.75 556.02 2239.99 29.80 2014-11-25 11:24:09.000 329 33606.72 555.97 2240.04 29.81 2014-11-25 11:24:10.000 329 33606.71 556.00 2239.95 29.80 2014-11-25 11:24:11.000 329 33606.67 556.05 2239.99 29.80 2014-11-25 11:24:12.000 329 33606.72 556.04 2239.98 29.81 2014-11-25 11:24:12.000 329 33606.75 556.02 2240.04 29.80 2014-11-25 11:24:14.000 329 33606.75 555.99 2240.01 29.80 2014-11-25 11:24:15.000 329 33606.71 555.97 2239.97 29.80 2014-11-25 11:24:16.000 329 33606.72 555.94 2239.93 29.80 2014-11-25 11:24:17.000 329 33606.76 555.98 2240.02 29.80 2014-11-25 11:24:18.000 329 33606.71 556.02 2239.97 29.80 2014-11-25 11:24:19.000 329 33606.74 555.99 2239.97 29.80 2014-11-25 11:24:20.000 329 33606.74 555.97 2240.04 29.80 2014-11-25 11:24:21.000 329 33606.69 556.04 2239.92 29.80 2014-11-25 11:24:22.000 329 33606.72 556.02 2239.97 29.80 2014-11-25 11:24:23.000 329 33606.81 556.05 2239.93 29.80 2014-11-25 11:24:24.000 329 33606.74 556.02 2239.96 29.80 2014-11-25 11:24:25.000 329 33606.71 556.08 2239.95 29.80 2014-11-25 11:24:25.000 329 33606.78 556.06 2239.98 29.80 2014-11-25 11:24:27.000 329 33606.77 556.02 2239.95 29.80 2014-11-25 11:24:28.000 329 33606.75 556.06 2239.97 29.80 2014-11-25 11:24:29.000 329 33606.79 555.99 2239.99 29.80 2014-11-25 11:24:30.000 329 33606.77 556.03 2240.03 29.80 2014-11-25 11:24:31.000 329 33606.69 556.01 2240.01 29.80 2014-11-25 11:24:32.000 329 33606.78 556.05 2239.95 29.80 2014-11-25 11:24:33.000 329 33606.81 556.03 2240.01 29.80 2014-11-25 11:24:34.000 329 33606.81 556.02 2239.98 29.80 2014-11-25 11:24:35.000 329 33606.79 556.01 2240.02 29.80 2014-11-25 11:24:36.000 329 33606.74 556.00 2240.01 29.80 2014-11-25 11:24:37.000 329 33606.76 555.99 2239.92 29.80 2014-11-25 11:24:38.000 329 33606.72 556.01 2239.98 29.80 2014-11-25 11:24:39.000 329 33606.79 556.01 2239.91 29.80 2014-11-25 11:24:40.000 329 33606.84 555.98 2239.91 29.80 2014-11-25 11:24:41.000 329 33606.90 555.97 2239.92 29.80 2014-11-25 11:24:42.000 329 33606.79 555.94 2239.89 29.80 2014-11-25 11:24:43.000 329 33606.83 555.93 2239.88 29.80 2014-11-25 11:24:44.000 329 33606.77 555.94 2239.92 29.80 2014-11-25 11:24:45.000 329 33606.81 555.97 2239.93 29.80 2014-11-25 11:24:46.000 329 33606.87 555.91 2239.95 29.80 2014-11-25 11:24:47.000 329 33606.91 555.86 2239.95 29.80 2014-11-25 11:24:48.000 329 33606.89 555.87 2239.89 29.80 2014-11-25 11:24:49.000 329 33606.82 555.90 2239.96 29.80 2014-11-25 11:24:50.000 329 33606.88 555.90 2239.83 29.80 2014-11-25 11:24:51.000 329 33606.97 555.88 2239.95 29.80 2014-11-25 11:24:52.000 329 33606.90 555.88 2239.89 29.80 2014-11-25 11:24:53.000 329 33606.92 555.89 2239.95 29.80 2014-11-25 11:24:54.000 329 33607.00 555.91 2239.89 29.80 2014-11-25 11:24:55.000 329 33606.96 555.89 2239.95 29.80 2014-11-25 11:24:56.000 329 33606.96 555.87 2239.89 29.80 2014-11-25 11:24:57.000 329 33607.08 555.88 2239.83 29.80 2014-11-25 11:24:58.000 329 33607.01 555.85 2239.83 29.80 2014-11-25 11:24:59.000 329 33607.05 555.82 2239.91 29.80 2014-11-25 11:25:00.000 329 33607.00 555.73 2239.83 29.80 2014-11-25 11:25:01.000 329 33606.91 555.73 2239.84 29.80 2014-11-25 11:25:02.000 329 33606.96 555.74 2239.88 29.80 2014-11-25 11:25:03.000 329 33607.06 555.87 2239.90 29.80 2014-11-25 11:25:04.000 329 33607.04 555.88 2239.86 29.80 2014-11-25 11:25:05.000 329 33607.04 555.90 2239.76 29.80 2014-11-25 11:25:06.000 329 33607.01 555.91 2239.84 29.80 2014-11-25 11:25:06.000 329 33606.99 555.90 2239.82 29.80 2014-11-25 11:25:08.000 329 33606.96 555.89 2239.80 29.80 2014-11-25 11:25:09.000 329 33606.95 555.88 2239.85 29.80 2014-11-25 11:25:10.000 329 33607.09 555.88 2239.82 29.80 2014-11-25 11:25:11.000 329 33607.02 555.92 2239.76 29.80 2014-11-25 11:25:12.000 329 33606.94 555.88 2239.80 29.80 2014-11-25 11:25:13.000 329 33607.07 555.91 2239.77 29.80 2014-11-25 11:25:14.000 329 33607.00 555.86 2239.73 29.80 2014-11-25 11:25:15.000 329 33607.04 555.86 2239.80 29.80 2014-11-25 11:25:16.000 329 33606.98 555.86 2239.74 29.80 2014-11-25 11:25:17.000 329 33607.07 555.88 2239.80 29.80 2014-11-25 11:25:18.000 329 33607.04 555.88 2239.66 29.80 2014-11-25 11:25:19.000 329 33606.88 555.91 2239.69 29.80 2014-11-25 11:25:19.000 329 33606.99 555.87 2239.85 29.80 2014-11-25 11:25:21.000 329 33607.03 555.87 2239.77 29.80 2014-11-25 11:25:22.000 329 33606.97 555.84 2239.77 29.80 2014-11-25 11:25:23.000 329 33607.04 555.76 2239.71 29.80 2014-11-25 11:25:24.000 329 33607.08 555.75 2239.74 29.80 2014-11-25 11:25:25.000 329 33606.93 555.73 2239.73 29.80 2014-11-25 11:25:26.000 329 33607.01 555.70 2239.74 29.80 2014-11-25 11:25:27.000 329 33607.03 555.73 2239.81 29.80 2014-11-25 11:25:28.000 329 33606.94 555.71 2239.74 29.80 2014-11-25 11:25:29.000 329 33607.06 555.69 2239.76 29.80 2014-11-25 11:25:30.000 329 33606.96 555.79 2239.74 29.80 2014-11-25 11:25:31.000 329 33606.94 555.82 2239.71 29.80 2014-11-25 11:25:32.000 329 33607.04 555.88 2239.80 29.80 2014-11-25 11:25:33.000 329 33607.03 555.85 2239.72 29.80 2014-11-25 11:25:34.000 329 33606.96 555.86 2239.73 29.80 2014-11-25 11:25:35.000 329 33607.05 555.89 2239.68 29.80 2014-11-25 11:25:36.000 329 33607.06 555.84 2239.61 29.80 2014-11-25 11:25:37.000 329 33607.00 555.84 2239.63 29.80 2014-11-25 11:25:38.000 329 33606.99 555.86 2239.71 29.80 2014-11-25 11:25:39.000 329 33606.99 555.84 2239.68 29.80 2014-11-25 11:25:40.000 329 33607.03 555.85 2239.70 29.80 2014-11-25 11:25:41.000 329 33607.09 555.84 2239.61 29.80 2014-11-25 11:25:42.000 329 33607.09 555.85 2239.61 29.80 2014-11-25 11:25:43.000 329 33607.06 555.82 2239.59 29.80 2014-11-25 11:25:44.000 329 33607.04 555.82 2239.59 29.80 2014-11-25 11:25:45.000 329 33607.05 555.83 2239.68 29.80 2014-11-25 11:25:46.000 329 33607.05 555.80 2239.64 29.80 2014-11-25 11:25:47.000 329 33607.02 555.77 2239.61 29.80 2014-11-25 11:25:48.000 329 33607.08 555.75 2239.66 29.80 2014-11-25 11:25:49.000 329 33607.16 555.77 2239.60 29.80 2014-11-25 11:25:50.000 329 33606.97 555.78 2239.62 29.80 2014-11-25 11:25:51.000 329 33607.13 555.77 2239.66 29.80 2014-11-25 11:25:52.000 329 33607.05 555.76 2239.59 29.80 2014-11-25 11:25:53.000 329 33607.11 555.74 2239.66 29.80 2014-11-25 11:25:54.000 329 33607.14 555.78 2239.65 29.80 2014-11-25 11:25:55.000 329 33607.13 555.82 2239.64 29.80 2014-11-25 11:25:56.000 329 33607.19 555.78 2239.66 29.80 2014-11-25 11:25:57.000 329 33607.20 555.82 2239.56 29.80 2014-11-25 11:25:58.000 329 33607.19 555.82 2239.63 29.80 2014-11-25 11:25:59.000 329 33607.14 555.79 2239.59 29.80 2014-11-25 11:26:00.000 329 33607.16 555.77 2239.57 29.80 2014-11-25 11:26:00.000 329 33607.18 555.79 2239.58 29.80 2014-11-25 11:26:02.000 329 33607.12 555.78 2239.61 29.80 2014-11-25 11:26:03.000 329 33607.16 555.82 2239.55 29.80 2014-11-25 11:26:04.000 329 33607.16 555.80 2239.55 29.80 2014-11-25 11:26:05.000 329 33607.18 555.68 2239.58 29.80 2014-11-25 11:26:06.000 329 33607.24 555.67 2239.53 29.80 2014-11-25 11:26:07.000 329 33607.18 555.64 2239.61 29.80 2014-11-25 11:26:08.000 329 33607.12 555.58 2239.55 29.80 2014-11-25 11:26:09.000 329 33607.26 555.56 2239.50 29.80 2014-11-25 11:26:10.000 329 33607.30 555.59 2239.53 29.80 2014-11-25 11:26:11.000 329 33607.23 555.57 2239.56 29.80 2014-11-25 11:26:12.000 329 33607.34 555.53 2239.44 29.80 2014-11-25 11:26:13.000 329 33607.34 555.56 2239.54 29.80 2014-11-25 11:26:13.000 329 33607.24 555.61 2239.51 29.80 2014-11-25 11:26:15.000 329 33607.32 555.56 2239.48 29.80 2014-11-25 11:26:16.000 329 33607.22 555.57 2239.45 29.80 2014-11-25 11:26:17.000 329 33607.33 555.56 2239.46 29.80 2014-11-25 11:26:18.000 329 33607.39 555.55 2239.52 29.80 2014-11-25 11:26:19.000 329 33607.32 555.56 2239.50 29.80 2014-11-25 11:26:20.000 329 33607.28 555.56 2239.43 29.80 2014-11-25 11:26:21.000 329 33607.51 555.45 2239.51 29.80 2014-11-25 11:26:22.000 329 33607.37 555.47 2239.51 29.80 2014-11-25 11:26:23.000 329 33607.45 555.46 2239.46 29.80 2014-11-25 11:26:24.000 329 33607.43 555.41 2239.45 29.80 2014-11-25 11:26:25.000 329 33607.55 555.40 2239.41 29.80 2014-11-25 11:26:26.000 329 33607.44 555.44 2239.45 29.80 2014-11-25 11:26:27.000 329 33607.53 555.45 2239.34 29.80 2014-11-25 11:26:28.000 329 33607.53 555.41 2239.38 29.80 2014-11-25 11:26:29.000 329 33607.53 555.42 2239.41 29.80 2014-11-25 11:26:30.000 329 33607.50 555.41 2239.37 29.80 2014-11-25 11:26:31.000 329 33607.61 555.39 2239.46 29.80 2014-11-25 11:26:32.000 329 33607.46 555.39 2239.30 29.80 2014-11-25 11:26:33.000 329 33607.55 555.34 2239.39 29.80 2014-11-25 11:26:34.000 329 33607.53 555.33 2239.41 29.80 2014-11-25 11:26:35.000 329 33607.65 555.25 2239.33 29.80 2014-11-25 11:26:36.000 329 33607.64 555.29 2239.38 29.80 2014-11-25 11:26:37.000 329 33607.63 555.27 2239.28 29.80 2014-11-25 11:26:38.000 329 33607.66 555.19 2239.28 29.80 2014-11-25 11:26:39.000 329 33607.81 555.15 2239.28 29.80 2014-11-25 11:26:40.000 329 33607.75 555.12 2239.27 29.80 2014-11-25 11:26:41.000 329 33607.83 555.04 2239.27 29.80 2014-11-25 11:26:42.000 329 33607.81 555.02 2239.24 29.80 2014-11-25 11:26:43.000 329 33607.90 554.99 2239.31 29.80 2014-11-25 11:26:44.000 329 33607.83 554.97 2239.24 29.80 2014-11-25 11:26:45.000 329 33607.94 554.93 2239.17 29.80 2014-11-25 11:26:46.000 329 33607.94 554.91 2239.14 29.80 2014-11-25 11:26:47.000 329 33607.92 554.77 2239.18 29.80 2014-11-25 11:26:48.000 329 33608.00 554.76 2239.02 29.80 2014-11-25 11:26:49.000 329 33608.04 554.75 2239.20 29.80 2014-11-25 11:26:50.000 329 33608.00 554.88 2239.14 29.80 2014-11-25 11:26:51.000 329 33608.11 554.95 2239.12 29.80 2014-11-25 11:26:52.000 329 33608.05 554.94 2239.15 29.80 2014-11-25 11:26:53.000 329 33608.18 554.97 2239.12 29.80 2014-11-25 11:26:54.000 329 33608.17 554.99 2238.99 29.80 2014-11-25 11:26:54.000 329 33608.12 555.00 2239.03 29.80 2014-11-25 11:26:56.000 329 33608.18 555.02 2239.12 29.80 2014-11-25 11:26:57.000 329 33608.27 554.99 2239.00 29.80 2014-11-25 11:26:58.000 329 33608.17 554.98 2239.07 29.80 2014-11-25 11:26:59.000 329 33608.25 554.96 2238.97 29.80 2014-11-25 11:27:00.000 329 33608.29 554.95 2238.86 29.80 2014-11-25 11:27:01.000 329 33608.24 554.96 2238.92 29.80 2014-11-25 11:27:02.000 329 33608.31 554.80 2238.97 29.80 2014-11-25 11:27:03.000 329 33608.28 554.61 2238.89 29.80 2014-11-25 11:27:04.000 329 33608.39 554.55 2238.96 29.80 2014-11-25 11:27:05.000 329 33608.31 554.38 2238.88 29.80 2014-11-25 11:27:06.000 329 33608.38 554.27 2238.80 29.80 2014-11-25 11:27:07.000 329 33608.34 554.26 2238.87 29.80 2014-11-25 11:27:07.000 329 33608.24 554.26 2238.84 29.80 2014-11-25 11:27:09.000 329 33608.43 554.18 2238.81 29.80 2014-11-25 11:27:10.000 329 33608.45 554.19 2238.79 29.80 2014-11-25 11:27:11.000 329 33608.41 554.30 2238.80 29.80 2014-11-25 11:27:12.000 329 33608.36 554.25 2238.75 29.80 2014-11-25 11:27:13.000 329 33608.38 554.20 2238.78 29.80 2014-11-25 11:27:14.000 329 33608.52 554.14 2238.83 29.80 2014-11-25 11:27:15.000 329 33608.45 554.10 2238.74 29.80 2014-11-25 11:27:16.000 329 33608.42 554.09 2238.79 29.80 2014-11-25 11:27:17.000 329 33608.36 554.08 2238.71 29.80 2014-11-25 11:27:18.000 329 33608.45 554.06 2238.75 29.80 2014-11-25 11:27:19.000 329 33608.50 554.08 2238.76 29.80 2014-11-25 11:27:20.000 329 33608.40 554.15 2238.76 29.80 2014-11-25 11:27:21.000 329 33608.48 554.30 2238.71 29.80 2014-11-25 11:27:22.000 329 33608.42 554.33 2238.66 29.80 2014-11-25 11:27:23.000 329 33608.53 554.26 2238.74 29.80 2014-11-25 11:27:24.000 329 33608.56 554.20 2238.63 29.80 2014-11-25 11:27:25.000 329 33608.50 554.21 2238.66 29.80 2014-11-25 11:27:26.000 329 33608.49 554.35 2238.64 29.80 2014-11-25 11:27:27.000 329 33608.50 554.46 2238.65 29.80 2014-11-25 11:27:28.000 329 33608.45 554.47 2238.59 29.80 2014-11-25 11:27:29.000 329 33608.46 554.56 2238.64 29.80 2014-11-25 11:27:30.000 329 33608.55 554.58 2238.64 29.80 2014-11-25 11:27:31.000 329 33608.43 554.63 2238.58 29.80 2014-11-25 11:27:32.000 329 33608.53 554.61 2238.63 29.80 2014-11-25 11:27:33.000 329 33608.48 554.64 2238.62 29.80 2014-11-25 11:27:34.000 329 33608.54 554.66 2238.62 29.80 2014-11-25 11:27:35.000 329 33608.48 554.68 2238.55 29.80 2014-11-25 11:27:36.000 329 33608.47 554.64 2238.59 29.80 2014-11-25 11:27:37.000 329 33608.52 554.66 2238.52 29.80 2014-11-25 11:27:38.000 329 33608.52 554.68 2238.59 29.80 2014-11-25 11:27:39.000 329 33608.49 554.71 2238.59 29.80 2014-11-25 11:27:40.000 329 33608.44 554.66 2238.53 29.80 2014-11-25 11:27:41.000 329 33608.53 554.65 2238.54 29.80 2014-11-25 11:27:42.000 329 33608.55 554.70 2238.53 29.80 2014-11-25 11:27:43.000 329 33608.44 554.67 2238.58 29.80 2014-11-25 11:27:44.000 329 33608.53 554.69 2238.56 29.80 2014-11-25 11:27:45.000 329 33608.48 554.65 2238.55 29.80 2014-11-25 11:27:46.000 329 33608.48 554.68 2238.62 29.80 2014-11-25 11:27:47.000 329 33608.40 554.68 2238.56 29.80 2014-11-25 11:27:48.000 329 33608.41 554.71 2238.56 29.80 2014-11-25 11:27:48.000 329 33608.40 554.68 2238.50 29.80 2014-11-25 11:27:50.000 329 33608.36 554.72 2238.46 29.80 2014-11-25 11:27:51.000 329 33608.35 554.65 2238.56 29.80 2014-11-25 11:27:52.000 329 33608.37 554.68 2238.54 29.80 2014-11-25 11:27:53.000 329 33608.50 554.65 2238.55 29.80 2014-11-25 11:27:54.000 329 33608.46 554.65 2238.58 29.80 2014-11-25 11:27:55.000 329 33608.37 554.63 2238.56 29.80 2014-11-25 11:27:56.000 329 33608.51 554.67 2238.61 29.80 2014-11-25 11:27:57.000 329 33608.31 554.65 2238.48 29.80 2014-11-25 11:27:58.000 329 33608.36 554.59 2238.48 29.80 2014-11-25 11:27:59.000 329 33608.45 554.59 2238.66 29.80 2014-11-25 11:28:00.000 329 33608.42 554.60 2238.55 29.80 2014-11-25 11:28:01.000 329 33608.48 554.59 2238.62 29.80 2014-11-25 11:28:01.000 329 33608.37 554.54 2238.56 29.80 2014-11-25 11:28:03.000 329 33608.39 554.57 2238.53 29.80 2014-11-25 11:28:04.000 329 33608.38 554.55 2238.53 29.80 2014-11-25 11:28:05.000 329 33608.47 554.54 2238.61 29.80 2014-11-25 11:28:06.000 329 33608.43 554.51 2238.54 29.80 2014-11-25 11:28:07.000 329 33608.44 554.51 2238.50 29.80 2014-11-25 11:28:08.000 329 33608.45 554.54 2238.55 29.80 2014-11-25 11:28:09.000 329 33608.49 554.52 2238.56 29.80 2014-11-25 11:28:10.000 329 33608.46 554.47 2238.55 29.80 2014-11-25 11:28:11.000 329 33608.42 554.51 2238.50 29.80 2014-11-25 11:28:12.000 329 33608.43 554.48 2238.52 29.80 2014-11-25 11:28:13.000 329 33608.45 554.46 2238.56 29.80 2014-11-25 11:28:14.000 329 33608.37 554.46 2238.50 29.80 2014-11-25 11:28:15.000 329 33608.48 554.43 2238.53 29.80 2014-11-25 11:28:16.000 329 33608.40 554.47 2238.43 29.80 2014-11-25 11:28:17.000 329 33608.43 554.50 2238.59 29.80 2014-11-25 11:28:18.000 329 33608.42 554.50 2238.45 29.80 2014-11-25 11:28:19.000 329 33608.38 554.52 2238.56 29.80 2014-11-25 11:28:20.000 329 33608.39 554.55 2238.58 29.80 2014-11-25 11:28:21.000 329 33608.37 554.46 2238.41 29.80 2014-11-25 11:28:22.000 329 33608.39 554.40 2238.52 29.80 2014-11-25 11:28:23.000 329 33608.36 554.35 2238.53 29.80 2014-11-25 11:28:24.000 329 33608.45 554.28 2238.58 29.80 2014-11-25 11:28:25.000 329 33608.39 554.33 2238.61 29.80 2014-11-25 11:28:26.000 329 33608.31 554.30 2238.61 29.80 2014-11-25 11:28:27.000 329 33608.42 554.27 2238.56 29.80 2014-11-25 11:28:28.000 329 33608.33 554.26 2238.55 29.80 2014-11-25 11:28:29.000 329 33608.36 554.24 2238.55 29.80 2014-11-25 11:28:30.000 329 33608.36 554.28 2238.58 29.80 2014-11-25 11:28:31.000 329 33608.39 554.23 2238.51 29.80 2014-11-25 11:28:32.000 329 33608.37 554.29 2238.52 29.80 2014-11-25 11:28:33.000 329 33608.40 554.26 2238.54 29.80 2014-11-25 11:28:34.000 329 33608.35 554.23 2238.50 29.80 2014-11-25 11:28:35.000 329 33608.40 554.19 2238.48 29.80 2014-11-25 11:28:36.000 329 33608.44 554.31 2238.52 29.80 2014-11-25 11:28:37.000 329 33608.29 554.27 2238.59 29.80 2014-11-25 11:28:38.000 329 33608.34 554.21 2238.53 29.80 2014-11-25 11:28:39.000 329 33608.36 554.17 2238.58 29.80 2014-11-25 11:28:40.000 329 33608.44 554.14 2238.61 29.80 2014-11-25 11:28:41.000 329 33608.32 554.12 2238.62 29.80 2014-11-25 11:28:42.000 329 33608.38 554.14 2238.58 29.80 2014-11-25 11:28:42.000 329 33608.46 554.14 2238.49 29.80 2014-11-25 11:28:44.000 329 33608.41 554.16 2238.59 29.80 2014-11-25 11:28:45.000 329 33608.34 554.13 2238.62 29.80 2014-11-25 11:28:46.000 329 33608.37 554.12 2238.62 29.80 2014-11-25 11:28:47.000 329 33608.35 554.10 2238.64 29.80 2014-11-25 11:28:48.000 329 33608.45 554.14 2238.66 29.80 2014-11-25 11:28:49.000 329 33608.43 554.09 2238.66 29.80 2014-11-25 11:28:50.000 329 33608.41 554.09 2238.68 29.80 2014-11-25 11:28:51.000 329 33608.36 554.11 2238.62 29.80 2014-11-25 11:28:52.000 329 33608.31 554.07 2238.57 29.80 2014-11-25 11:28:53.000 329 33608.37 554.10 2238.60 29.80 2014-11-25 11:28:54.000 329 33608.33 554.08 2238.53 29.80 2014-11-25 11:28:55.000 329 33608.46 554.13 2238.55 29.80 2014-11-25 11:28:55.000 329 33608.34 554.07 2238.66 29.80 2014-11-25 11:28:57.000 329 33608.45 554.12 2238.48 29.80 2014-11-25 11:28:58.000 329 33608.29 554.08 2238.52 29.80 2014-11-25 11:28:59.000 329 33608.39 554.10 2238.53 29.80 2014-11-25 11:29:00.000 329 33608.34 554.17 2238.59 29.80 2014-11-25 11:29:01.000 329 33608.37 554.20 2238.57 29.80 2014-11-25 11:29:02.000 329 33608.38 554.31 2238.64 29.80 2014-11-25 11:29:03.000 329 33608.33 554.36 2238.59 29.80 2014-11-25 11:29:04.000 329 33608.34 554.37 2238.59 29.80 2014-11-25 11:29:05.000 329 33608.38 554.42 2238.64 29.80 2014-11-25 11:29:06.000 329 33608.37 554.43 2238.56 29.80 2014-11-25 11:29:07.000 329 33608.32 554.49 2238.68 29.80 2014-11-25 11:29:08.000 329 33608.36 554.51 2238.53 29.80 2014-11-25 11:29:09.000 329 33608.26 554.52 2238.61 29.80 2014-11-25 11:29:10.000 329 33608.27 554.51 2238.61 29.80 2014-11-25 11:29:11.000 329 33608.28 554.51 2238.65 29.80 2014-11-25 11:29:12.000 329 33608.30 554.52 2238.61 29.80 2014-11-25 11:29:13.000 329 33608.32 554.50 2238.59 29.80 2014-11-25 11:29:14.000 329 33608.35 554.46 2238.54 29.80 2014-11-25 11:29:15.000 329 33608.22 554.45 2238.62 29.80 2014-11-25 11:29:16.000 329 33608.22 554.44 2238.59 29.80 2014-11-25 11:29:17.000 329 33608.25 554.47 2238.63 29.80 2014-11-25 11:29:18.000 329 33608.31 554.49 2238.61 29.80 2014-11-25 11:29:19.000 329 33608.36 554.46 2238.65 29.80 2014-11-25 11:29:20.000 329 33608.16 554.50 2238.55 29.80 2014-11-25 11:29:21.000 329 33608.33 554.47 2238.60 29.80 2014-11-25 11:29:22.000 329 33608.25 554.50 2238.60 29.80 2014-11-25 11:29:23.000 329 33608.20 554.50 2238.61 29.80 2014-11-25 11:29:24.000 329 33608.23 554.48 2238.64 29.80 2014-11-25 11:29:25.000 329 33608.18 554.47 2238.58 29.80 2014-11-25 11:29:26.000 329 33608.26 554.51 2238.62 29.80 2014-11-25 11:29:27.000 329 33608.24 554.51 2238.55 29.80 2014-11-25 11:29:28.000 329 33608.10 554.53 2238.53 29.80 2014-11-25 11:29:29.000 329 33608.23 554.57 2238.54 29.80 2014-11-25 11:29:30.000 329 33608.14 554.57 2238.66 29.80 2014-11-25 11:29:31.000 329 33608.09 554.55 2238.66 29.80 2014-11-25 11:29:32.000 329 33608.11 554.58 2238.53 29.80 2014-11-25 11:29:33.000 329 33608.08 554.54 2238.62 29.80 2014-11-25 11:29:34.000 329 33608.06 554.51 2238.60 29.80 2014-11-25 11:29:35.000 329 33608.05 554.54 2238.56 29.80 2014-11-25 11:29:36.000 329 33608.00 554.54 2238.62 29.80 2014-11-25 11:29:36.000 329 33608.13 554.52 2238.55 29.80 2014-11-25 11:29:38.000 329 33608.00 554.50 2238.58 29.80 2014-11-25 11:29:39.000 329 33608.04 554.51 2238.62 29.80 2014-11-25 11:29:40.000 329 33608.01 554.45 2238.62 29.80 2014-11-25 11:29:41.000 329 33608.04 554.39 2238.66 29.80 2014-11-25 11:29:42.000 329 33608.02 554.30 2238.67 29.80 2014-11-25 11:29:43.000 329 33608.04 554.21 2238.61 29.80 2014-11-25 11:29:44.000 329 33608.08 554.14 2238.70 29.80 2014-11-25 11:29:45.000 329 33608.03 554.07 2238.75 29.80 2014-11-25 11:29:46.000 329 33607.97 554.07 2238.71 29.80 2014-11-25 11:29:47.000 329 33608.02 554.16 2238.62 29.80 2014-11-25 11:29:48.000 329 33608.02 554.14 2238.69 29.80 2014-11-25 11:29:49.000 329 33607.90 554.13 2238.69 29.80 2014-11-25 11:29:49.000 329 33607.97 554.12 2238.66 29.80 2014-11-25 11:29:51.000 329 33608.02 554.08 2238.68 29.80 2014-11-25 11:29:52.000 329 33607.94 554.03 2238.71 29.80 2014-11-25 11:29:53.000 329 33608.01 554.05 2238.80 29.80 2014-11-25 11:29:54.000 329 33607.98 554.01 2238.75 29.80 2014-11-25 11:29:55.000 329 33608.02 554.03 2238.68 29.80 2014-11-25 11:29:56.000 329 33608.06 554.08 2238.80 29.80 2014-11-25 11:29:57.000 329 33608.09 554.18 2238.66 29.80 2014-11-25 11:29:58.000 329 33607.99 554.21 2238.66 29.80 2014-11-25 11:29:59.000 329 33607.95 554.21 2238.68 29.80 2014-11-25 11:30:00.000 329 33607.93 554.29 2238.74 29.80 2014-11-25 11:30:01.000 329 33608.03 554.27 2238.70 29.80 2014-11-25 11:30:02.000 329 33607.93 554.22 2238.68 29.80 2014-11-25 11:30:03.000 329 33608.03 554.36 2238.70 29.80 2014-11-25 11:30:04.000 329 33607.99 554.40 2238.66 29.80 2014-11-25 11:30:05.000 329 33607.94 554.43 2238.70 29.80 2014-11-25 11:30:06.000 329 33607.99 554.48 2238.66 29.80 2014-11-25 11:30:07.000 329 33607.93 554.50 2238.68 29.80 2014-11-25 11:30:08.000 329 33607.97 554.51 2238.70 29.80 2014-11-25 11:30:09.000 329 33607.97 554.57 2238.67 29.80 2014-11-25 11:30:10.000 329 33607.99 554.54 2238.71 29.80 2014-11-25 11:30:11.000 329 33608.08 554.40 2238.68 29.80 2014-11-25 11:30:12.000 329 33608.00 554.39 2238.86 29.80 2014-11-25 11:30:13.000 329 33608.01 554.33 2238.78 29.80 2014-11-25 11:30:14.000 329 33608.00 554.29 2238.78 29.80 2014-11-25 11:30:15.000 329 33608.06 554.27 2238.71 29.80 2014-11-25 11:30:16.000 329 33608.04 554.27 2238.64 29.80 2014-11-25 11:30:17.000 329 33608.00 554.33 2238.64 29.80 2014-11-25 11:30:18.000 329 33608.12 554.36 2238.64 29.80 2014-11-25 11:30:19.000 329 33608.14 554.43 2238.75 29.80 2014-11-25 11:30:20.000 329 33607.97 554.46 2238.68 29.80 2014-11-25 11:30:21.000 329 33608.07 554.47 2238.65 29.80 2014-11-25 11:30:22.000 329 33608.05 554.40 2238.67 29.80 2014-11-25 11:30:23.000 329 33608.00 554.44 2238.68 29.80 2014-11-25 11:30:24.000 329 33608.04 554.41 2238.70 29.80 2014-11-25 11:30:25.000 329 33608.14 554.41 2238.73 29.80 2014-11-25 11:30:26.000 329 33608.06 554.29 2238.69 29.80 2014-11-25 11:30:27.000 329 33608.00 554.23 2238.70 29.80 2014-11-25 11:30:28.000 329 33607.99 554.22 2238.66 29.80 2014-11-25 11:30:29.000 329 33608.04 554.21 2238.64 29.80 2014-11-25 11:30:30.000 329 33608.04 554.20 2238.75 29.80 2014-11-25 11:30:30.000 329 33608.02 554.17 2238.56 29.80 2014-11-25 11:30:32.000 329 33608.05 554.17 2238.63 29.80 2014-11-25 11:30:33.000 329 33608.17 554.11 2238.72 29.80 2014-11-25 11:30:34.000 329 33608.05 554.12 2238.68 29.80 2014-11-25 11:30:35.000 329 33608.09 554.14 2238.65 29.80 2014-11-25 11:30:36.000 329 33608.04 554.20 2238.67 29.80 2014-11-25 11:30:37.000 329 33607.98 554.17 2238.60 29.80 2014-11-25 11:30:38.000 329 33608.02 554.25 2238.62 29.80 2014-11-25 11:30:39.000 329 33608.00 554.33 2238.63 29.80 2014-11-25 11:30:40.000 329 33608.02 554.35 2238.61 29.80 2014-11-25 11:30:41.000 329 33608.00 554.36 2238.63 29.80 2014-11-25 11:30:42.000 329 33607.96 554.33 2238.63 29.80 2014-11-25 11:30:43.000 329 33608.04 554.31 2238.68 29.80 2014-11-25 11:30:43.000 329 33607.97 554.26 2238.51 29.80 2014-11-25 11:30:45.000 329 33607.91 554.29 2238.55 29.80 2014-11-25 11:30:46.000 329 33607.99 554.23 2238.50 29.80 2014-11-25 11:30:47.000 329 33607.96 554.26 2238.68 29.80 2014-11-25 11:30:48.000 329 33607.96 554.24 2238.58 29.80 2014-11-25 11:30:49.000 329 33607.96 554.22 2238.59 29.80 2014-11-25 11:30:50.000 329 33607.88 554.17 2238.62 29.80 2014-11-25 11:30:51.000 329 33607.96 554.15 2238.59 29.80 2014-11-25 11:30:52.000 329 33607.90 554.12 2238.59 29.80 2014-11-25 11:30:53.000 329 33608.00 554.13 2238.62 29.80 2014-11-25 11:30:54.000 329 33608.00 554.14 2238.68 29.80 2014-11-25 11:30:55.000 329 33607.87 554.11 2238.68 29.80 2014-11-25 11:30:56.000 329 33607.96 554.11 2238.76 29.80 2014-11-25 11:30:57.000 329 33608.06 554.04 2238.60 29.80 2014-11-25 11:30:58.000 329 33607.93 554.06 2238.58 29.80 2014-11-25 11:30:59.000 329 33608.03 554.12 2238.71 29.80 2014-11-25 11:31:00.000 329 33607.95 554.10 2238.64 29.80 2014-11-25 11:31:01.000 329 33607.92 554.09 2238.69 29.80 2014-11-25 11:31:02.000 329 33607.99 554.12 2238.64 29.80 2014-11-25 11:31:03.000 329 33607.89 554.13 2238.56 29.80 2014-11-25 11:31:04.000 329 33607.89 554.10 2238.52 29.80 2014-11-25 11:31:05.000 329 33607.99 554.16 2238.61 29.80 2014-11-25 11:31:06.000 329 33607.93 554.13 2238.62 29.80 2014-11-25 11:31:07.000 329 33607.93 554.18 2238.63 29.80 2014-11-25 11:31:08.000 329 33607.94 554.17 2238.56 29.80 2014-11-25 11:31:09.000 329 33607.97 554.20 2238.54 29.80 2014-11-25 11:31:10.000 329 33607.92 554.22 2238.59 29.80 2014-11-25 11:31:11.000 329 33607.94 554.27 2238.58 29.80 2014-11-25 11:31:12.000 329 33607.92 554.33 2238.67 29.80 2014-11-25 11:31:13.000 329 33607.94 554.29 2238.57 29.80 2014-11-25 11:31:14.000 329 33607.96 554.37 2238.66 29.80 2014-11-25 11:31:15.000 329 33607.96 554.32 2238.66 29.80 2014-11-25 11:31:16.000 329 33607.97 554.35 2238.67 29.80 2014-11-25 11:31:17.000 329 33607.92 554.30 2238.61 29.80 2014-11-25 11:31:18.000 329 33607.97 554.30 2238.70 29.80 2014-11-25 11:31:19.000 329 33607.89 554.31 2238.66 29.80 2014-11-25 11:31:20.000 329 33607.93 554.15 2238.56 29.80 2014-11-25 11:31:21.000 329 33607.92 554.11 2238.64 29.80 2014-11-25 11:31:22.000 329 33607.88 554.12 2238.68 29.80 2014-11-25 11:31:23.000 329 33607.90 554.19 2238.66 29.80 2014-11-25 11:31:24.000 329 33607.95 554.19 2238.62 29.80 2014-11-25 11:31:24.000 329 33607.88 554.19 2238.53 29.80 2014-11-25 11:31:26.000 329 33607.98 554.28 2238.52 29.80 2014-11-25 11:31:27.000 329 33607.95 554.29 2238.62 29.80 2014-11-25 11:31:28.000 329 33607.90 554.30 2238.52 29.80 2014-11-25 11:31:29.000 329 33607.81 554.33 2238.57 29.80 2014-11-25 11:31:30.000 329 33607.87 554.33 2238.59 29.80 2014-11-25 11:31:31.000 329 33607.91 554.35 2238.59 29.80 2014-11-25 11:31:32.000 329 33607.88 554.36 2238.55 29.80 2014-11-25 11:31:33.000 329 33607.78 554.37 2238.54 29.80 2014-11-25 11:31:34.000 329 33607.72 554.35 2238.58 29.80 2014-11-25 11:31:35.000 329 33607.83 554.44 2238.67 29.80 2014-11-25 11:31:36.000 329 33607.77 554.43 2238.59 29.80 2014-11-25 11:31:37.000 329 33607.78 554.41 2238.63 29.80 2014-11-25 11:31:37.000 329 33607.80 554.43 2238.62 29.80 2014-11-25 11:31:39.000 329 33607.84 554.42 2238.60 29.80 2014-11-25 11:31:40.000 329 33607.68 554.43 2238.61 29.80 2014-11-25 11:31:41.000 329 33607.73 554.46 2238.71 29.80 2014-11-25 11:31:42.000 329 33607.76 554.44 2238.72 29.80 2014-11-25 11:31:43.000 329 33607.68 554.47 2238.61 29.80 2014-11-25 11:31:44.000 329 33607.69 554.47 2238.59 29.80 2014-11-25 11:31:45.000 329 33607.70 554.46 2238.62 29.80 2014-11-25 11:31:46.000 329 33607.77 554.39 2238.62 29.80 2014-11-25 11:31:47.000 329 33607.64 554.35 2238.70 29.80 2014-11-25 11:31:48.000 329 33607.65 554.35 2238.61 29.80 2014-11-25 11:31:49.000 329 33607.58 554.41 2238.63 29.80 2014-11-25 11:31:50.000 329 33607.68 554.39 2238.72 29.80 2014-11-25 11:31:51.000 329 33607.65 554.43 2238.68 29.80 2014-11-25 11:31:52.000 329 33607.61 554.40 2238.68 29.80 2014-11-25 11:31:53.000 329 33607.52 554.42 2238.71 29.80 2014-11-25 11:31:54.000 329 33607.56 554.38 2238.74 29.80 2014-11-25 11:31:55.000 329 33607.55 554.40 2238.69 29.80 2014-11-25 11:31:56.000 329 33607.54 554.41 2238.71 29.80 2014-11-25 11:31:57.000 329 33607.42 554.38 2238.77 29.80 2014-11-25 11:31:58.000 329 33607.47 554.38 2238.76 29.80 2014-11-25 11:31:59.000 329 33607.41 554.40 2238.76 29.80 2014-11-25 11:32:00.000 329 33607.47 554.46 2238.77 29.80 2014-11-25 11:32:01.000 329 33607.44 554.47 2238.70 29.80 2014-11-25 11:32:02.000 329 33607.41 554.43 2238.77 29.80 2014-11-25 11:32:03.000 329 33607.47 554.44 2238.78 29.80 2014-11-25 11:32:04.000 329 33607.32 554.45 2238.78 29.80 2014-11-25 11:32:05.000 329 33607.35 554.43 2238.75 29.80 2014-11-25 11:32:06.000 329 33607.35 554.47 2238.74 29.80 2014-11-25 11:32:07.000 329 33607.38 554.47 2238.83 29.80 2014-11-25 11:32:08.000 329 33607.26 554.49 2238.73 29.80 2014-11-25 11:32:09.000 329 33607.25 554.45 2238.84 29.80 2014-11-25 11:32:10.000 329 33607.31 554.47 2238.83 29.80 2014-11-25 11:32:11.000 329 33607.35 554.45 2238.84 29.80 2014-11-25 11:32:12.000 329 33607.22 554.45 2238.80 29.80 2014-11-25 11:32:13.000 329 33607.31 554.46 2238.72 29.80 2014-11-25 11:32:14.000 329 33607.32 554.50 2238.81 29.80 2014-11-25 11:32:15.000 329 33607.21 554.52 2238.77 29.80 2014-11-25 11:32:16.000 329 33607.18 554.51 2238.87 29.80 2014-11-25 11:32:17.000 329 33607.21 554.51 2238.89 29.80 2014-11-25 11:32:18.000 329 33607.19 554.55 2238.76 29.80 2014-11-25 11:32:18.000 329 33607.14 554.52 2238.84 29.80 2014-11-25 11:32:20.000 329 33607.16 554.53 2238.82 29.80 2014-11-25 11:32:21.000 329 33607.18 554.54 2238.89 29.80 2014-11-25 11:32:22.000 329 33607.16 554.54 2238.90 29.80 2014-11-25 11:32:23.000 329 33607.09 554.55 2238.88 29.80 2014-11-25 11:32:24.000 329 33607.00 554.57 2238.80 29.80 2014-11-25 11:32:25.000 329 33606.99 554.53 2238.78 29.80 2014-11-25 11:32:26.000 329 33607.01 554.50 2238.89 29.80 2014-11-25 11:32:27.000 329 33606.86 554.53 2238.86 29.80 2014-11-25 11:32:28.000 329 33606.95 554.53 2238.80 29.80 2014-11-25 11:32:29.000 329 33606.98 554.56 2238.89 29.80 2014-11-25 11:32:30.000 329 33606.90 554.57 2238.93 29.80 2014-11-25 11:32:31.000 329 33606.76 554.59 2238.84 29.80 2014-11-25 11:32:31.000 329 33606.90 554.61 2238.94 29.80 2014-11-25 11:32:33.000 329 33606.87 554.67 2238.99 29.80 2014-11-25 11:32:34.000 329 33606.83 554.61 2238.95 29.80 2014-11-25 11:32:35.000 329 33606.84 554.63 2238.95 29.80 2014-11-25 11:32:36.000 329 33606.72 554.62 2238.92 29.80 2014-11-25 11:32:37.000 329 33606.70 554.60 2239.00 29.80 2014-11-25 11:32:38.000 329 33606.76 554.61 2239.02 29.80 2014-11-25 11:32:39.000 329 33606.77 554.66 2238.99 29.80 2014-11-25 11:32:40.000 329 33606.71 554.65 2238.99 29.80 2014-11-25 11:32:41.000 329 33606.69 554.63 2239.04 29.80 2014-11-25 11:32:42.000 329 33606.64 554.65 2239.06 29.80 2014-11-25 11:32:43.000 329 33606.63 554.62 2239.14 29.80 2014-11-25 11:32:44.000 329 33606.68 554.64 2239.07 29.80 2014-11-25 11:32:45.000 329 33606.64 554.59 2239.05 29.80 2014-11-25 11:32:46.000 329 33606.65 554.57 2239.07 29.80 2014-11-25 11:32:47.000 329 33606.68 554.48 2239.10 29.80 2014-11-25 11:32:48.000 329 33606.64 554.43 2239.11 29.80 2014-11-25 11:32:49.000 329 33606.59 554.40 2239.16 29.80 2014-11-25 11:32:50.000 329 33606.53 554.41 2239.14 29.80 2014-11-25 11:32:51.000 329 33606.67 554.46 2239.18 29.80 2014-11-25 11:32:52.000 329 33606.59 554.44 2239.15 29.80 2014-11-25 11:32:53.000 329 33606.54 554.47 2239.10 29.80 2014-11-25 11:32:54.000 329 33606.55 554.47 2239.19 29.80 2014-11-25 11:32:55.000 329 33606.59 554.46 2239.18 29.80 2014-11-25 11:32:56.000 329 33606.47 554.52 2239.17 29.80 2014-11-25 11:32:57.000 329 33606.59 554.59 2239.12 29.80 2014-11-25 11:32:58.000 329 33606.46 554.61 2239.07 29.80 2014-11-25 11:32:59.000 329 33606.41 554.70 2239.17 29.80 2014-11-25 11:33:00.000 329 33606.32 554.74 2239.17 29.80 2014-11-25 11:33:01.000 329 33606.41 554.73 2239.15 29.80 2014-11-25 11:33:02.000 329 33606.34 554.75 2239.20 29.80 2014-11-25 11:33:03.000 329 33606.29 554.71 2239.19 29.80 2014-11-25 11:33:04.000 329 33606.26 554.74 2239.20 29.80 2014-11-25 11:33:05.000 329 33606.35 554.85 2239.17 29.80 2014-11-25 11:33:06.000 329 33606.22 554.78 2239.18 29.80 2014-11-25 11:33:07.000 329 33606.22 554.82 2239.24 29.80 2014-11-25 11:33:08.000 329 33606.32 554.82 2239.29 29.80 2014-11-25 11:33:09.000 329 33606.19 554.83 2239.25 29.80 2014-11-25 11:33:10.000 329 33606.10 554.84 2239.28 29.80 2014-11-25 11:33:11.000 329 33606.10 554.90 2239.32 29.80 2014-11-25 11:33:12.000 329 33606.08 554.87 2239.24 29.80 2014-11-25 11:33:12.000 329 33606.15 554.88 2239.29 29.80 2014-11-25 11:33:14.000 329 33606.01 554.92 2239.33 29.80 2014-11-25 11:33:15.000 329 33606.06 554.91 2239.23 29.80 2014-11-25 11:33:16.000 329 33605.97 554.92 2239.32 29.80 2014-11-25 11:33:17.000 329 33606.06 554.94 2239.33 29.80 2014-11-25 11:33:18.000 329 33606.01 554.92 2239.34 29.80 2014-11-25 11:33:19.000 329 33606.04 555.00 2239.33 29.80 2014-11-25 11:33:20.000 329 33606.00 555.03 2239.36 29.80 2014-11-25 11:33:21.000 329 33605.93 555.02 2239.35 29.80 2014-11-25 11:33:22.000 329 33605.96 555.07 2239.38 29.80 2014-11-25 11:33:23.000 329 33605.96 555.09 2239.40 29.80 2014-11-25 11:33:24.000 329 33605.96 555.12 2239.45 29.80 2014-11-25 11:33:25.000 329 33605.89 555.16 2239.37 29.80 2014-11-25 11:33:25.000 329 33606.00 555.11 2239.45 29.80 2014-11-25 11:33:27.000 329 33606.04 554.99 2239.40 29.80 2014-11-25 11:33:28.000 329 33606.03 554.95 2239.41 29.80 2014-11-25 11:33:29.000 329 33605.96 554.93 2239.35 29.80 2014-11-25 11:33:30.000 329 33605.95 554.89 2239.39 29.80 2014-11-25 11:33:31.000 329 33605.93 554.90 2239.38 29.80 2014-11-25 11:33:32.000 329 33606.01 554.88 2239.34 29.80 2014-11-25 11:33:33.000 329 33605.98 554.83 2239.34 29.80 2014-11-25 11:33:34.000 329 33605.82 554.86 2239.31 29.80 2014-11-25 11:33:35.000 329 33605.91 554.87 2239.46 29.80 2014-11-25 11:33:36.000 329 33605.94 554.85 2239.44 29.80 2014-11-25 11:33:37.000 329 33605.90 554.84 2239.46 29.80 2014-11-25 11:33:38.000 329 33605.93 554.88 2239.49 29.80 2014-11-25 11:33:39.000 329 33605.89 554.89 2239.39 29.80 2014-11-25 11:33:40.000 329 33605.85 554.91 2239.38 29.80 2014-11-25 11:33:41.000 329 33605.82 554.88 2239.46 29.80 2014-11-25 11:33:42.000 329 33605.83 554.90 2239.36 29.80 2014-11-25 11:33:43.000 329 33605.91 554.90 2239.48 29.80 2014-11-25 11:33:44.000 329 33605.73 554.91 2239.51 29.80 2014-11-25 11:33:45.000 329 33605.79 554.81 2239.48 29.80 2014-11-25 11:33:46.000 329 33605.73 554.85 2239.47 29.80 2014-11-25 11:33:47.000 329 33605.73 554.87 2239.48 29.80 2014-11-25 11:33:48.000 329 33605.73 554.87 2239.50 29.80 2014-11-25 11:33:49.000 329 33605.61 554.87 2239.53 29.80 2014-11-25 11:33:50.000 329 33605.81 554.83 2239.52 29.80 2014-11-25 11:33:51.000 329 33605.66 554.82 2239.51 29.80 2014-11-25 11:33:52.000 329 33605.74 554.78 2239.51 29.80 2014-11-25 11:33:53.000 329 33605.66 554.83 2239.54 29.80 2014-11-25 11:33:54.000 329 33605.72 554.87 2239.53 29.80 2014-11-25 11:33:55.000 329 33605.65 554.85 2239.56 29.80 2014-11-25 11:33:56.000 329 33605.69 554.88 2239.55 29.80 2014-11-25 11:33:57.000 329 33605.71 554.92 2239.54 29.80 2014-11-25 11:33:58.000 329 33605.70 554.85 2239.52 29.80 2014-11-25 11:33:59.000 329 33605.69 554.83 2239.52 29.80 2014-11-25 11:34:00.000 329 33605.81 554.86 2239.49 29.80 2014-11-25 11:34:01.000 329 33605.76 554.87 2239.51 29.80 2014-11-25 11:34:02.000 329 33605.76 554.87 2239.57 29.80 2014-11-25 11:34:03.000 329 33605.62 554.82 2239.54 29.80 2014-11-25 11:34:04.000 329 33605.70 554.83 2239.69 29.80 2014-11-25 11:34:05.000 329 33605.73 554.83 2239.58 29.80 2014-11-25 11:34:06.000 329 33605.76 554.82 2239.57 29.80 2014-11-25 11:34:06.000 329 33605.71 554.81 2239.55 29.80 2014-11-25 11:34:08.000 329 33605.85 554.75 2239.61 29.80 2014-11-25 11:34:09.000 329 33605.79 554.77 2239.58 29.80 2014-11-25 11:34:10.000 329 33605.75 554.77 2239.59 29.80 2014-11-25 11:34:11.000 329 33605.70 554.76 2239.54 29.80 2014-11-25 11:34:12.000 329 33605.79 554.74 2239.53 29.80 2014-11-25 11:34:13.000 329 33605.80 554.70 2239.45 29.80 2014-11-25 11:34:14.000 329 33605.82 554.74 2239.46 29.80 2014-11-25 11:34:15.000 329 33605.67 554.65 2239.55 29.80 2014-11-25 11:34:16.000 329 33605.72 554.70 2239.53 29.80 2014-11-25 11:34:17.000 329 33605.71 554.68 2239.46 29.80 2014-11-25 11:34:18.000 329 33605.79 554.72 2239.55 29.80 2014-11-25 11:34:19.000 329 33605.81 554.73 2239.51 29.80 2014-11-25 11:34:19.000 329 33605.58 554.78 2239.56 29.80 2014-11-25 11:34:21.000 329 33605.76 554.73 2239.50 29.80 2014-11-25 11:34:22.000 329 33605.63 554.75 2239.49 29.80 2014-11-25 11:34:23.000 329 33605.70 554.72 2239.54 29.80 2014-11-25 11:34:24.000 329 33605.63 554.74 2239.57 29.80 2014-11-25 11:34:25.000 329 33605.62 554.71 2239.52 29.80 2014-11-25 11:34:26.000 329 33605.75 554.69 2239.48 29.80 2014-11-25 11:34:27.000 329 33605.63 554.76 2239.52 29.80 2014-11-25 11:34:28.000 329 33605.63 554.72 2239.52 29.80 2014-11-25 11:34:29.000 329 33605.60 554.73 2239.51 29.80 2014-11-25 11:34:30.000 329 33605.64 554.75 2239.55 29.80 2014-11-25 11:34:31.000 329 33605.60 554.71 2239.54 29.80 2014-11-25 11:34:32.000 329 33605.60 554.75 2239.58 29.80 2014-11-25 11:34:33.000 329 33605.61 554.81 2239.54 29.80 2014-11-25 11:34:34.000 329 33605.53 554.82 2239.48 29.80 2014-11-25 11:34:35.000 329 33605.58 554.79 2239.49 29.80 2014-11-25 11:34:36.000 329 33605.51 554.79 2239.62 29.80 2014-11-25 11:34:37.000 329 33605.56 554.73 2239.51 29.80 2014-11-25 11:34:38.000 329 33605.42 554.68 2239.50 29.80 2014-11-25 11:34:39.000 329 33605.51 554.62 2239.56 29.80 2014-11-25 11:34:40.000 329 33605.43 554.61 2239.54 29.80 2014-11-25 11:34:41.000 329 33605.42 554.65 2239.53 29.80 2014-11-25 11:34:42.000 329 33605.47 554.69 2239.52 29.80 2014-11-25 11:34:43.000 329 33605.43 554.72 2239.49 29.80 2014-11-25 11:34:44.000 329 33605.50 554.72 2239.54 29.80 2014-11-25 11:34:45.000 329 33605.39 554.77 2239.58 29.80 2014-11-25 11:34:46.000 329 33605.38 554.77 2239.59 29.80 2014-11-25 11:34:47.000 329 33605.38 554.72 2239.59 29.80 2014-11-25 11:34:48.000 329 33605.41 554.73 2239.57 29.80 2014-11-25 11:34:49.000 329 33605.36 554.74 2239.59 29.80 2014-11-25 11:34:50.000 329 33605.42 554.78 2239.54 29.80 2014-11-25 11:34:51.000 329 33605.41 554.75 2239.55 29.80 2014-11-25 11:34:52.000 329 33605.33 554.78 2239.57 29.80 2014-11-25 11:34:53.000 329 33605.36 554.74 2239.62 29.80 2014-11-25 11:34:54.000 329 33605.37 554.76 2239.61 29.80 2014-11-25 11:34:55.000 329 33605.38 554.77 2239.56 29.80 2014-11-25 11:34:56.000 329 33605.43 554.77 2239.60 29.80 2014-11-25 11:34:57.000 329 33605.28 554.69 2239.61 29.80 2014-11-25 11:34:58.000 329 33605.26 554.70 2239.59 29.80 2014-11-25 11:34:59.000 329 33605.38 554.71 2239.55 29.80 2014-11-25 11:35:00.000 329 33605.42 554.79 2239.57 29.80 2014-11-25 11:35:00.000 329 33605.32 554.75 2239.54 29.80 2014-11-25 11:35:02.000 329 33605.39 554.79 2239.59 29.80 2014-11-25 11:35:03.000 329 33605.26 554.80 2239.63 29.80 2014-11-25 11:35:04.000 329 33605.18 554.76 2239.64 29.80 2014-11-25 11:35:05.000 329 33605.28 554.82 2239.62 29.80 2014-11-25 11:35:06.000 329 33605.25 554.81 2239.65 29.80 2014-11-25 11:35:07.000 329 33605.22 554.81 2239.59 29.80 2014-11-25 11:35:08.000 329 33605.17 554.80 2239.62 29.80 2014-11-25 11:35:09.000 329 33605.23 554.81 2239.58 29.80 2014-11-25 11:35:10.000 329 33605.13 554.80 2239.58 29.80 2014-11-25 11:35:11.000 329 33605.17 554.83 2239.61 29.80 2014-11-25 11:35:12.000 329 33605.13 554.82 2239.62 29.80 2014-11-25 11:35:13.000 329 33605.11 554.74 2239.64 29.80 2014-11-25 11:35:13.000 329 33605.14 554.72 2239.64 29.80 2014-11-25 11:35:15.000 329 33605.00 554.74 2239.66 29.80 2014-11-25 11:35:16.000 329 33605.10 554.73 2239.59 29.80 2014-11-25 11:35:17.000 329 33605.04 554.66 2239.59 29.80 2014-11-25 11:35:18.000 329 33605.08 554.64 2239.68 29.80 2014-11-25 11:35:19.000 329 33605.15 554.64 2239.66 29.80 2014-11-25 11:35:20.000 329 33605.20 554.63 2239.71 29.80 2014-11-25 11:35:21.000 329 33605.10 554.71 2239.62 29.80 2014-11-25 11:35:22.000 329 33605.10 554.80 2239.68 29.80 2014-11-25 11:35:23.000 329 33605.11 554.72 2239.74 29.80 2014-11-25 11:35:24.000 329 33605.11 554.77 2239.72 29.80 2014-11-25 11:35:25.000 329 33605.10 554.76 2239.70 29.80 2014-11-25 11:35:26.000 329 33605.07 554.78 2239.71 29.80 2014-11-25 11:35:27.000 329 33605.11 554.83 2239.62 29.80 2014-11-25 11:35:28.000 329 33605.11 554.76 2239.68 29.80 2014-11-25 11:35:29.000 329 33605.16 554.75 2239.67 29.80 2014-11-25 11:35:30.000 329 33605.18 554.76 2239.62 29.80 2014-11-25 11:35:31.000 329 33605.08 554.75 2239.67 29.80 2014-11-25 11:35:32.000 329 33605.04 554.77 2239.67 29.80 2014-11-25 11:35:33.000 329 33605.12 554.80 2239.73 29.80 2014-11-25 11:35:34.000 329 33605.04 554.77 2239.64 29.80 2014-11-25 11:35:35.000 329 33605.03 554.78 2239.72 29.80 2014-11-25 11:35:36.000 329 33605.03 554.74 2239.66 29.80 2014-11-25 11:35:37.000 329 33604.93 554.82 2239.69 29.80 2014-11-25 11:35:38.000 329 33605.04 554.80 2239.64 29.80 2014-11-25 11:35:39.000 329 33604.93 554.77 2239.73 29.80 2014-11-25 11:35:40.000 329 33604.91 554.52 2239.61 29.80 2014-11-25 11:35:41.000 329 33604.94 554.43 2239.66 29.80 2014-11-25 11:35:42.000 329 33604.88 554.33 2239.69 29.80 2014-11-25 11:35:43.000 329 33604.90 554.28 2239.66 29.80 2014-11-25 11:35:44.000 329 33604.79 554.25 2239.69 29.80 2014-11-25 11:35:45.000 329 33604.89 554.21 2239.74 29.80 2014-11-25 11:35:46.000 329 33604.80 554.23 2239.70 29.80 2014-11-25 11:35:47.000 329 33604.85 554.22 2239.71 29.80 2014-11-25 11:35:48.000 329 33604.73 554.21 2239.62 29.80 2014-11-25 11:35:49.000 329 33604.77 554.21 2239.74 29.80 2014-11-25 11:35:50.000 329 33604.73 554.20 2239.68 29.80 2014-11-25 11:35:51.000 329 33604.61 554.24 2239.68 29.80 2014-11-25 11:35:52.000 329 33604.65 554.26 2239.77 29.80 2014-11-25 11:35:53.000 329 33604.65 554.24 2239.77 29.80 2014-11-25 11:35:54.000 329 33604.69 554.26 2239.71 29.80 2014-11-25 11:35:54.000 329 33604.63 554.24 2239.76 29.80 2014-11-25 11:35:56.000 329 33604.62 554.22 2239.70 29.80 2014-11-25 11:35:57.000 329 33604.56 554.23 2239.74 29.80 2014-11-25 11:35:58.000 329 33604.49 554.20 2239.71 29.80 2014-11-25 11:35:59.000 329 33604.53 554.20 2239.71 29.80 2014-11-25 11:36:00.000 329 33604.51 554.18 2239.84 29.80 2014-11-25 11:36:01.000 329 33604.48 554.20 2239.80 29.80 2014-11-25 11:36:02.000 329 33604.43 554.26 2239.88 29.80 2014-11-25 11:36:03.000 329 33604.33 554.30 2239.76 29.80 2014-11-25 11:36:04.000 329 33604.49 554.32 2239.77 29.79 2014-11-25 11:36:05.000 329 33604.48 554.28 2239.83 29.80 2014-11-25 11:36:06.000 329 33604.41 554.27 2239.91 29.80 2014-11-25 11:36:07.000 329 33604.42 554.27 2239.90 29.80 2014-11-25 11:36:07.000 329 33604.45 554.28 2239.87 29.80 2014-11-25 11:36:09.000 329 33604.42 554.28 2239.88 29.80 2014-11-25 11:36:10.000 329 33604.25 554.23 2239.87 29.80 2014-11-25 11:36:11.000 329 33604.34 554.23 2239.86 29.80 2014-11-25 11:36:12.000 329 33604.32 554.25 2239.88 29.80 2014-11-25 11:36:13.000 329 33604.38 554.26 2239.94 29.80 2014-11-25 11:36:14.000 329 33604.21 554.26 2239.91 29.80 2014-11-25 11:36:15.000 329 33604.31 554.28 2239.95 29.79 2014-11-25 11:36:16.000 329 33604.37 554.25 2239.94 29.79 2014-11-25 11:36:17.000 329 33604.32 554.21 2239.98 29.79 2014-11-25 11:36:18.000 329 33604.36 554.21 2239.94 29.79 2014-11-25 11:36:19.000 329 33604.23 554.22 2240.02 29.79 2014-11-25 11:36:20.000 329 33604.25 554.24 2240.00 29.79 2014-11-25 11:36:21.000 329 33604.35 554.23 2239.97 29.80 2014-11-25 11:36:22.000 329 33604.31 554.28 2239.99 29.79 2014-11-25 11:36:23.000 329 33604.25 554.27 2239.95 29.79 2014-11-25 11:36:24.000 329 33604.28 554.24 2240.00 29.79 2014-11-25 11:36:25.000 329 33604.29 554.24 2239.98 29.80 2014-11-25 11:36:26.000 329 33604.29 554.18 2240.04 29.80 2014-11-25 11:36:27.000 329 33604.38 554.24 2240.00 29.79 2014-11-25 11:36:28.000 329 33604.26 554.20 2240.01 29.79 2014-11-25 11:36:29.000 329 33604.23 554.20 2239.97 29.79 2014-11-25 11:36:30.000 329 33604.23 554.22 2240.02 29.79 2014-11-25 11:36:31.000 329 33604.30 554.23 2239.99 29.79 2014-11-25 11:36:32.000 329 33604.21 554.22 2240.00 29.79 2014-11-25 11:36:33.000 329 33604.14 554.29 2240.04 29.79 2014-11-25 11:36:34.000 329 33604.24 554.25 2240.00 29.79 2014-11-25 11:36:35.000 329 33604.17 554.24 2239.97 29.79 2014-11-25 11:36:36.000 329 33604.12 554.24 2240.08 29.80 2014-11-25 11:36:37.000 329 33604.15 554.23 2240.05 29.80 2014-11-25 11:36:38.000 329 33604.24 554.19 2240.05 29.79 2014-11-25 11:36:39.000 329 33604.08 554.26 2239.98 29.79 2014-11-25 11:36:40.000 329 33604.14 554.26 2240.04 29.79 2014-11-25 11:36:41.000 329 33604.18 554.37 2240.01 29.79 2014-11-25 11:36:42.000 329 33604.23 554.51 2240.07 29.79 2014-11-25 11:36:43.000 329 33604.17 554.53 2240.04 29.79 2014-11-25 11:36:44.000 329 33604.20 554.44 2240.17 29.79 2014-11-25 11:36:45.000 329 33604.19 554.35 2240.12 29.79 2014-11-25 11:36:46.000 329 33604.14 554.35 2239.96 29.79 2014-11-25 11:36:47.000 329 33604.20 554.33 2240.00 29.79 2014-11-25 11:36:48.000 329 33604.15 554.22 2239.99 29.79 2014-11-25 11:36:48.000 329 33604.20 554.22 2240.07 29.79 2014-11-25 11:36:50.000 329 33604.12 554.22 2240.04 29.80 2014-11-25 11:36:51.000 329 33604.12 554.21 2240.03 29.79 2014-11-25 11:36:52.000 329 33604.14 554.21 2240.01 29.79 2014-11-25 11:36:53.000 329 33604.19 554.19 2239.98 29.80 2014-11-25 11:36:54.000 329 33604.17 554.18 2240.13 29.79 2014-11-25 11:36:55.000 329 33604.14 554.20 2240.04 29.79 2014-11-25 11:36:56.000 329 33604.32 554.16 2240.08 29.79 2014-11-25 11:36:57.000 329 33604.04 554.21 2240.07 29.79 2014-11-25 11:36:58.000 329 33604.09 554.18 2240.01 29.79 2014-11-25 11:36:59.000 329 33604.11 554.17 2240.01 29.79 2014-11-25 11:37:00.000 329 33604.17 554.21 2240.02 29.80 2014-11-25 11:37:01.000 329 33604.10 554.21 2239.97 29.79 2014-11-25 11:37:01.000 329 33604.02 554.23 2240.05 29.79 2014-11-25 11:37:03.000 329 33604.04 554.24 2239.98 29.79 2014-11-25 11:37:04.000 329 33603.96 554.24 2240.00 29.79 2014-11-25 11:37:05.000 329 33603.98 554.21 2239.98 29.79 2014-11-25 11:37:06.000 329 33603.99 554.19 2240.03 29.79 2014-11-25 11:37:07.000 329 33603.98 554.20 2240.02 29.79 2014-11-25 11:37:08.000 329 33603.90 554.25 2240.01 29.79 2014-11-25 11:37:09.000 329 33603.89 554.19 2239.94 29.79 2014-11-25 11:37:10.000 329 33603.93 554.22 2239.98 29.79 2014-11-25 11:37:11.000 329 33603.98 554.22 2240.10 29.79 2014-11-25 11:37:12.000 329 33603.82 554.26 2239.98 29.79 2014-11-25 11:37:13.000 329 33603.95 554.24 2240.08 29.79 2014-11-25 11:37:14.000 329 33603.92 554.26 2240.16 29.79 2014-11-25 11:37:15.000 329 33603.77 554.32 2240.04 29.79 2014-11-25 11:37:16.000 329 33603.85 554.35 2240.10 29.79 2014-11-25 11:37:17.000 329 33603.80 554.38 2240.02 29.79 2014-11-25 11:37:18.000 329 33603.77 554.40 2239.99 29.79 2014-11-25 11:37:19.000 329 33603.79 554.42 2240.11 29.79 2014-11-25 11:37:20.000 329 33603.79 554.40 2240.15 29.79 2014-11-25 11:37:21.000 329 33603.65 554.44 2240.14 29.79 2014-11-25 11:37:22.000 329 33603.80 554.49 2240.17 29.79 2014-11-25 11:37:23.000 329 33603.70 554.45 2240.17 29.79 2014-11-25 11:37:24.000 329 33603.81 554.43 2240.04 29.79 2014-11-25 11:37:25.000 329 33603.67 554.38 2240.12 29.79 2014-11-25 11:37:26.000 329 33603.64 554.39 2240.20 29.79 2014-11-25 11:37:27.000 329 33603.82 554.39 2240.20 29.79 2014-11-25 11:37:28.000 329 33603.70 554.37 2240.12 29.79 2014-11-25 11:37:29.000 329 33603.64 554.35 2240.13 29.79 2014-11-25 11:37:30.000 329 33603.64 554.39 2240.12 29.79 2014-11-25 11:37:31.000 329 33603.68 554.40 2240.18 29.79 2014-11-25 11:37:32.000 329 33603.58 554.38 2240.13 29.79 2014-11-25 11:37:33.000 329 33603.71 554.40 2240.17 29.79 2014-11-25 11:37:34.000 329 33603.60 554.41 2240.22 29.79 2014-11-25 11:37:35.000 329 33603.53 554.39 2240.20 29.79 2014-11-25 11:37:36.000 329 33603.57 554.37 2240.17 29.79 2014-11-25 11:37:37.000 329 33603.53 554.38 2240.17 29.79 2014-11-25 11:37:38.000 329 33603.54 554.41 2240.16 29.79 2014-11-25 11:37:39.000 329 33603.60 554.35 2240.23 29.79 2014-11-25 11:37:40.000 329 33603.52 554.37 2240.26 29.79 2014-11-25 11:37:41.000 329 33603.51 554.34 2240.28 29.79 2014-11-25 11:37:42.000 329 33603.46 554.39 2240.18 29.79 2014-11-25 11:37:42.000 329 33603.42 554.38 2240.34 29.79 2014-11-25 11:37:44.000 329 33603.39 554.37 2240.23 29.79 2014-11-25 11:37:45.000 329 33603.36 554.39 2240.22 29.79 2014-11-25 11:37:46.000 329 33603.36 554.40 2240.28 29.79 2014-11-25 11:37:47.000 329 33603.31 554.43 2240.36 29.79 2014-11-25 11:37:48.000 329 33603.41 554.47 2240.33 29.79 2014-11-25 11:37:49.000 329 33603.31 554.46 2240.33 29.79 2014-11-25 11:37:50.000 329 33603.33 554.38 2240.29 29.79 2014-11-25 11:37:51.000 329 33603.23 554.41 2240.33 29.79 2014-11-25 11:37:52.000 329 33603.32 554.38 2240.31 29.79 2014-11-25 11:37:53.000 329 33603.33 554.40 2240.31 29.79 2014-11-25 11:37:54.000 329 33603.20 554.42 2240.35 29.79 2014-11-25 11:37:55.000 329 33603.30 554.47 2240.36 29.79 2014-11-25 11:37:55.000 329 33603.25 554.46 2240.36 29.79 2014-11-25 11:37:57.000 329 33603.23 554.44 2240.29 29.79 2014-11-25 11:37:58.000 329 33603.27 554.52 2240.39 29.79 2014-11-25 11:37:59.000 329 33603.17 554.49 2240.33 29.79 2014-11-25 11:38:00.000 329 33603.18 554.53 2240.39 29.79 2014-11-25 11:38:01.000 329 33603.16 554.53 2240.41 29.79 2014-11-25 11:38:02.000 329 33603.12 554.52 2240.44 29.79 2014-11-25 11:38:03.000 329 33603.16 554.59 2240.39 29.79 2014-11-25 11:38:04.000 329 33603.14 554.64 2240.48 29.79 2014-11-25 11:38:05.000 329 33603.15 554.67 2240.51 29.79 2014-11-25 11:38:06.000 329 33603.04 554.63 2240.41 29.79 2014-11-25 11:38:07.000 329 33603.06 554.59 2240.43 29.79 2014-11-25 11:38:08.000 329 33603.08 554.63 2240.47 29.79 2014-11-25 11:38:09.000 329 33602.99 554.64 2240.47 29.79 2014-11-25 11:38:10.000 329 33603.02 554.64 2240.46 29.79 2014-11-25 11:38:11.000 329 33602.94 554.67 2240.45 29.79 2014-11-25 11:38:12.000 329 33603.00 554.81 2240.42 29.79 2014-11-25 11:38:13.000 329 33603.01 554.84 2240.54 29.79 2014-11-25 11:38:14.000 329 33603.00 554.84 2240.45 29.79 2014-11-25 11:38:15.000 329 33602.96 554.83 2240.48 29.79 2014-11-25 11:38:16.000 329 33602.94 554.81 2240.53 29.79 2014-11-25 11:38:17.000 329 33602.89 554.92 2240.62 29.79 2014-11-25 11:38:18.000 329 33602.96 555.03 2240.44 29.79 2014-11-25 11:38:19.000 329 33602.97 554.96 2240.51 29.79 2014-11-25 11:38:20.000 329 33602.92 554.93 2240.53 29.79 2014-11-25 11:38:21.000 329 33602.93 554.88 2240.49 29.79 2014-11-25 11:38:22.000 329 33602.81 554.80 2240.53 29.79 2014-11-25 11:38:23.000 329 33602.79 554.84 2240.53 29.79 2014-11-25 11:38:24.000 329 33602.84 554.82 2240.55 29.79 2014-11-25 11:38:25.000 329 33602.87 554.79 2240.57 29.79 2014-11-25 11:38:26.000 329 33602.86 554.80 2240.63 29.79 2014-11-25 11:38:27.000 329 33602.89 554.78 2240.65 29.79 2014-11-25 11:38:28.000 329 33602.86 554.85 2240.57 29.79 2014-11-25 11:38:29.000 329 33602.85 554.84 2240.55 29.79 2014-11-25 11:38:30.000 329 33602.78 554.80 2240.68 29.79 2014-11-25 11:38:31.000 329 33602.75 554.73 2240.59 29.79 2014-11-25 11:38:32.000 329 33602.91 554.73 2240.61 29.79 2014-11-25 11:38:33.000 329 33602.86 554.71 2240.61 29.79 2014-11-25 11:38:34.000 329 33602.75 554.70 2240.62 29.79 2014-11-25 11:38:35.000 329 33602.77 554.63 2240.57 29.79 2014-11-25 11:38:36.000 329 33602.73 554.69 2240.66 29.79 2014-11-25 11:38:36.000 329 33602.83 554.66 2240.64 29.79 2014-11-25 11:38:38.000 329 33602.67 554.70 2240.60 29.80 2014-11-25 11:38:39.000 329 33602.77 554.65 2240.64 29.79 2014-11-25 11:38:40.000 329 33602.64 554.66 2240.64 29.79 2014-11-25 11:38:41.000 329 33602.69 554.67 2240.61 29.79 2014-11-25 11:38:42.000 329 33602.73 554.67 2240.65 29.79 2014-11-25 11:38:43.000 329 33602.73 554.68 2240.69 29.79 2014-11-25 11:38:44.000 329 33602.75 554.68 2240.67 29.80 2014-11-25 11:38:45.000 329 33602.74 554.69 2240.68 29.79 2014-11-25 11:38:46.000 329 33602.71 554.66 2240.72 29.79 2014-11-25 11:38:47.000 329 33602.67 554.64 2240.63 29.79 2014-11-25 11:38:48.000 329 33602.62 554.67 2240.72 29.79 2014-11-25 11:38:49.000 329 33602.60 554.85 2240.73 29.79 2014-11-25 11:38:49.000 329 33602.59 554.85 2240.61 29.79 2014-11-25 11:38:51.000 329 33602.53 554.83 2240.70 29.79 2014-11-25 11:38:52.000 329 33602.62 555.07 2240.73 29.80 2014-11-25 11:38:53.000 329 33602.56 555.24 2240.67 29.80 2014-11-25 11:38:54.000 329 33602.50 555.48 2240.70 29.79 2014-11-25 11:38:55.000 329 33602.59 555.56 2240.79 29.79 2014-11-25 11:38:56.000 329 33602.56 555.62 2240.77 29.80 2014-11-25 11:38:57.000 329 33602.56 555.65 2240.78 29.79 2014-11-25 11:38:58.000 329 33602.43 555.64 2240.78 29.80 2014-11-25 11:38:59.000 329 33602.53 555.61 2240.78 29.79 2014-11-25 11:39:00.000 329 33602.56 555.61 2240.73 29.79 2014-11-25 11:39:01.000 329 33602.46 555.34 2240.82 29.79 2014-11-25 11:39:02.000 329 33602.41 555.25 2240.80 29.79 2014-11-25 11:39:03.000 329 33602.49 555.25 2240.80 29.79 2014-11-25 11:39:04.000 329 33602.42 555.07 2240.83 29.79 2014-11-25 11:39:05.000 329 33602.37 555.02 2240.82 29.79 2014-11-25 11:39:06.000 329 33602.39 554.93 2240.76 29.79 2014-11-25 11:39:07.000 329 33602.53 554.85 2240.84 29.79 2014-11-25 11:39:08.000 329 33602.46 554.87 2240.79 29.79 2014-11-25 11:39:09.000 329 33602.44 554.82 2240.87 29.79 2014-11-25 11:39:10.000 329 33602.37 554.86 2240.81 29.79 2014-11-25 11:39:11.000 329 33602.43 554.83 2240.76 29.79 2014-11-25 11:39:12.000 329 33602.40 554.78 2240.72 29.79 2014-11-25 11:39:13.000 329 33602.40 554.80 2240.93 29.79 2014-11-25 11:39:14.000 329 33602.30 554.79 2240.78 29.79 2014-11-25 11:39:15.000 329 33602.40 554.69 2240.90 29.79 2014-11-25 11:39:16.000 329 33602.28 554.74 2240.81 29.79 2014-11-25 11:39:17.000 329 33602.29 554.76 2240.82 29.79 2014-11-25 11:39:18.000 329 33602.27 554.71 2240.84 29.79 2014-11-25 11:39:19.000 329 33602.24 554.80 2240.80 29.79 2014-11-25 11:39:20.000 329 33602.27 554.80 2240.80 29.79 2014-11-25 11:39:21.000 329 33602.22 554.88 2240.89 29.79 2014-11-25 11:39:22.000 329 33602.33 554.80 2240.88 29.79 2014-11-25 11:39:23.000 329 33602.28 554.81 2240.84 29.79 2014-11-25 11:39:24.000 329 33602.29 554.82 2240.82 29.79 2014-11-25 11:39:25.000 329 33602.26 554.86 2240.82 29.79 2014-11-25 11:39:26.000 329 33602.16 554.81 2240.91 29.79 2014-11-25 11:39:27.000 329 33602.28 554.83 2240.97 29.79 2014-11-25 11:39:28.000 329 33602.24 554.82 2240.83 29.79 2014-11-25 11:39:29.000 329 33602.19 554.82 2240.80 29.79 2014-11-25 11:39:30.000 329 33602.16 554.83 2240.93 29.79 2014-11-25 11:39:30.000 329 33602.14 554.87 2240.89 29.79 2014-11-25 11:39:32.000 329 33602.14 554.84 2240.97 29.79 2014-11-25 11:39:33.000 329 33602.16 554.81 2240.92 29.79 2014-11-25 11:39:34.000 329 33602.29 554.80 2240.89 29.79 2014-11-25 11:39:35.000 329 33602.13 554.80 2240.84 29.79 2014-11-25 11:39:36.000 329 33602.16 554.83 2240.89 29.79 2014-11-25 11:39:37.000 329 33602.19 554.81 2240.84 29.79 2014-11-25 11:39:38.000 329 33602.07 554.80 2240.91 29.79 2014-11-25 11:39:39.000 329 33602.16 554.83 2240.90 29.79 2014-11-25 11:39:40.000 329 33602.09 554.87 2240.90 29.79 2014-11-25 11:39:41.000 329 33602.01 554.85 2240.92 29.79 2014-11-25 11:39:42.000 329 33602.06 554.78 2240.86 29.79 2014-11-25 11:39:43.000 329 33602.00 554.79 2240.91 29.79 2014-11-25 11:39:43.000 329 33601.95 554.77 2240.92 29.79 2014-11-25 11:39:45.000 329 33602.04 554.78 2240.92 29.79 2014-11-25 11:39:46.000 329 33602.01 554.83 2241.00 29.79 2014-11-25 11:39:47.000 329 33601.99 554.80 2240.98 29.79 2014-11-25 11:39:48.000 329 33601.91 554.83 2240.97 29.79 2014-11-25 11:39:49.000 329 33601.90 554.83 2240.95 29.79 2014-11-25 11:39:50.000 329 33601.93 554.85 2241.02 29.79 2014-11-25 11:39:51.000 329 33601.91 554.87 2241.02 29.79 2014-11-25 11:39:52.000 329 33602.06 554.84 2241.04 29.79 2014-11-25 11:39:53.000 329 33601.90 554.83 2241.00 29.79 2014-11-25 11:39:54.000 329 33601.92 554.86 2240.96 29.79 2014-11-25 11:39:55.000 329 33601.91 554.86 2241.06 29.79 2014-11-25 11:39:56.000 329 33601.95 554.87 2241.07 29.79 2014-11-25 11:39:57.000 329 33601.90 554.88 2241.00 29.79 2014-11-25 11:39:58.000 329 33601.86 554.88 2241.05 29.79 2014-11-25 11:39:59.000 329 33601.75 554.86 2241.01 29.79 2014-11-25 11:40:00.000 329 33601.86 554.85 2241.07 29.79 2014-11-25 11:40:01.000 329 33601.82 554.82 2241.09 29.79 2014-11-25 11:40:02.000 329 33601.68 554.87 2240.94 29.79 2014-11-25 11:40:03.000 329 33601.84 554.86 2241.03 29.79 2014-11-25 11:40:04.000 329 33601.79 554.86 2241.07 29.79 2014-11-25 11:40:05.000 329 33601.75 554.89 2241.10 29.79 2014-11-25 11:40:06.000 329 33601.80 554.84 2241.02 29.79 2014-11-25 11:40:07.000 329 33601.70 554.80 2241.13 29.79 2014-11-25 11:40:08.000 329 33601.79 554.87 2241.09 29.79 2014-11-25 11:40:09.000 329 33601.72 554.80 2241.06 29.79 2014-11-25 11:40:10.000 329 33601.73 554.82 2241.08 29.79 2014-11-25 11:40:11.000 329 33601.67 554.81 2240.97 29.79 2014-11-25 11:40:12.000 329 33601.69 554.83 2241.13 29.79 2014-11-25 11:40:13.000 329 33601.75 554.77 2241.09 29.79 2014-11-25 11:40:14.000 329 33601.76 554.81 2241.05 29.79 2014-11-25 11:40:15.000 329 33601.67 554.82 2241.07 29.79 2014-11-25 11:40:16.000 329 33601.77 554.84 2241.16 29.79 2014-11-25 11:40:17.000 329 33601.69 554.84 2241.09 29.79 2014-11-25 11:40:18.000 329 33601.65 554.80 2241.07 29.79 2014-11-25 11:40:19.000 329 33601.71 554.82 2241.18 29.79 2014-11-25 11:40:20.000 329 33601.68 554.84 2241.03 29.79 2014-11-25 11:40:21.000 329 33601.71 554.82 2241.16 29.79 2014-11-25 11:40:22.000 329 33601.66 554.88 2241.06 29.79 2014-11-25 11:40:23.000 329 33601.63 554.88 2241.10 29.79 2014-11-25 11:40:24.000 329 33601.57 554.91 2241.16 29.79 2014-11-25 11:40:24.000 329 33601.57 554.94 2241.09 29.79 2014-11-25 11:40:26.000 329 33601.63 554.96 2241.10 29.79 2014-11-25 11:40:27.000 329 33601.66 554.97 2241.15 29.79 2014-11-25 11:40:28.000 329 33601.49 554.98 2241.13 29.79 2014-11-25 11:40:29.000 329 33601.59 555.02 2241.11 29.79 2014-11-25 11:40:30.000 329 33601.54 555.02 2241.12 29.79 2014-11-25 11:40:31.000 329 33601.57 555.02 2241.22 29.79 2014-11-25 11:40:32.000 329 33601.56 554.97 2241.07 29.79 2014-11-25 11:40:33.000 329 33601.57 554.99 2241.23 29.79 2014-11-25 11:40:34.000 329 33601.53 555.01 2241.21 29.79 2014-11-25 11:40:35.000 329 33601.52 554.98 2241.16 29.79 2014-11-25 11:40:36.000 329 33601.51 555.03 2241.17 29.79 2014-11-25 11:40:37.000 329 33601.55 554.97 2241.11 29.79 2014-11-25 11:40:37.000 329 33601.57 555.01 2241.19 29.79 2014-11-25 11:40:39.000 329 33601.65 555.06 2241.10 29.79 2014-11-25 11:40:40.000 329 33601.53 555.09 2241.18 29.79 2014-11-25 11:40:41.000 329 33601.51 555.07 2241.13 29.79 2014-11-25 11:40:42.000 329 33601.45 555.06 2241.14 29.79 2014-11-25 11:40:43.000 329 33601.50 555.06 2241.14 29.79 2014-11-25 11:40:44.000 329 33601.37 555.06 2241.15 29.79 2014-11-25 11:40:45.000 329 33601.50 555.02 2241.23 29.79 2014-11-25 11:40:46.000 329 33601.47 555.03 2241.23 29.79 2014-11-25 11:40:47.000 329 33601.41 555.01 2241.16 29.79 2014-11-25 11:40:48.000 329 33601.43 555.00 2241.23 29.79 2014-11-25 11:40:49.000 329 33601.43 555.04 2241.23 29.79 2014-11-25 11:40:50.000 329 33601.39 555.09 2241.25 29.79 2014-11-25 11:40:51.000 329 33601.45 555.08 2241.28 29.79 2014-11-25 11:40:52.000 329 33601.39 555.09 2241.32 29.79 2014-11-25 11:40:53.000 329 33601.38 555.07 2241.31 29.79 2014-11-25 11:40:54.000 329 33601.43 555.05 2241.23 29.79 2014-11-25 11:40:55.000 329 33601.49 555.07 2241.18 29.79 2014-11-25 11:40:56.000 329 33601.42 555.08 2241.25 29.79 2014-11-25 11:40:57.000 329 33601.31 555.10 2241.31 29.79 2014-11-25 11:40:58.000 329 33601.44 555.06 2241.26 29.79 2014-11-25 11:40:59.000 329 33601.42 555.08 2241.26 29.79 2014-11-25 11:41:00.000 329 33601.54 555.10 2241.22 29.79 2014-11-25 11:41:01.000 329 33601.47 555.11 2241.19 29.79 2014-11-25 11:41:02.000 329 33601.44 555.15 2241.26 29.79 2014-11-25 11:41:03.000 329 33601.47 555.29 2241.34 29.79 2014-11-25 11:41:04.000 329 33601.41 555.34 2241.18 29.79 2014-11-25 11:41:05.000 329 33601.52 555.30 2241.21 29.79 2014-11-25 11:41:06.000 329 33601.46 555.33 2241.31 29.79 2014-11-25 11:41:07.000 329 33601.49 555.38 2241.20 29.79 2014-11-25 11:41:08.000 329 33601.41 555.40 2241.25 29.79 2014-11-25 11:41:09.000 329 33601.55 555.39 2241.27 29.79 2014-11-25 11:41:10.000 329 33601.43 555.39 2241.26 29.79 2014-11-25 11:41:11.000 329 33601.50 555.36 2241.25 29.79 2014-11-25 11:41:12.000 329 33601.50 555.39 2241.20 29.79 2014-11-25 11:41:13.000 329 33601.54 555.32 2241.23 29.79 2014-11-25 11:41:14.000 329 33601.68 555.31 2241.19 29.79 2014-11-25 11:41:15.000 329 33601.49 555.26 2241.29 29.79 2014-11-25 11:41:16.000 329 33601.52 555.26 2241.20 29.79 2014-11-25 11:41:17.000 329 33601.58 555.30 2241.17 29.79 2014-11-25 11:41:18.000 329 33601.57 555.31 2241.20 29.79 2014-11-25 11:41:18.000 329 33601.52 555.31 2241.21 29.79 2014-11-25 11:41:20.000 329 33601.50 555.32 2241.20 29.79 2014-11-25 11:41:21.000 329 33601.60 555.34 2241.30 29.79 2014-11-25 11:41:22.000 329 33601.57 555.34 2241.22 29.79 2014-11-25 11:41:23.000 329 33601.59 555.30 2241.21 29.79 2014-11-25 11:41:24.000 329 33601.54 555.32 2241.19 29.79 2014-11-25 11:41:25.000 329 33601.52 555.26 2241.20 29.79 2014-11-25 11:41:26.000 329 33601.52 555.25 2241.19 29.79 2014-11-25 11:41:27.000 329 33601.51 555.15 2241.19 29.79 2014-11-25 11:41:28.000 329 33601.50 555.13 2241.14 29.79 2014-11-25 11:41:29.000 329 33601.43 555.09 2241.19 29.79 2014-11-25 11:41:30.000 329 33601.56 555.04 2241.19 29.79 2014-11-25 11:41:31.000 329 33601.44 555.04 2241.18 29.79 2014-11-25 11:41:31.000 329 33601.36 555.04 2241.19 29.79 2014-11-25 11:41:33.000 329 33601.48 555.01 2241.29 29.79 2014-11-25 11:41:34.000 329 33601.49 555.08 2241.20 29.79 2014-11-25 11:41:35.000 329 33601.43 555.07 2241.22 29.79 2014-11-25 11:41:36.000 329 33601.44 555.05 2241.26 29.79 2014-11-25 11:41:37.000 329 33601.49 555.09 2241.22 29.79 2014-11-25 11:41:38.000 329 33601.41 555.05 2241.28 29.79 2014-11-25 11:41:39.000 329 33601.46 555.05 2241.23 29.79 2014-11-25 11:41:40.000 329 33601.39 555.05 2241.19 29.79 2014-11-25 11:41:41.000 329 33601.32 555.05 2241.29 29.79 2014-11-25 11:41:42.000 329 33601.34 555.10 2241.18 29.79 2014-11-25 11:41:43.000 329 33601.34 555.09 2241.16 29.79 2014-11-25 11:41:44.000 329 33601.43 555.11 2241.18 29.79 2014-11-25 11:41:45.000 329 33601.33 555.09 2241.19 29.79 2014-11-25 11:41:46.000 329 33601.31 555.10 2241.17 29.79 2014-11-25 11:41:47.000 329 33601.29 555.13 2241.20 29.79 2014-11-25 11:41:48.000 329 33601.35 555.12 2241.25 29.79 2014-11-25 11:41:49.000 329 33601.33 555.13 2241.16 29.79 2014-11-25 11:41:50.000 329 33601.19 555.11 2241.30 29.79 2014-11-25 11:41:51.000 329 33601.37 555.18 2241.20 29.79 2014-11-25 11:41:52.000 329 33601.26 555.13 2241.23 29.79 2014-11-25 11:41:53.000 329 33601.25 555.11 2241.26 29.79 2014-11-25 11:41:54.000 329 33601.31 555.15 2241.28 29.79 2014-11-25 11:41:55.000 329 33601.22 555.13 2241.29 29.79 2014-11-25 11:41:56.000 329 33601.27 555.23 2241.29 29.79 2014-11-25 11:41:57.000 329 33601.28 555.25 2241.25 29.79 2014-11-25 11:41:58.000 329 33601.28 555.33 2241.20 29.79 2014-11-25 11:41:59.000 329 33601.19 555.34 2241.19 29.79 2014-11-25 11:42:00.000 329 33601.34 555.37 2241.26 29.79 2014-11-25 11:42:01.000 329 33601.10 555.38 2241.32 29.79 2014-11-25 11:42:02.000 329 33601.16 555.43 2241.32 29.79 2014-11-25 11:42:03.000 329 33601.33 555.36 2241.35 29.79 2014-11-25 11:42:04.000 329 33601.24 555.35 2241.39 29.79 2014-11-25 11:42:05.000 329 33601.19 555.33 2241.43 29.79 2014-11-25 11:42:06.000 329 33601.18 555.35 2241.29 29.79 2014-11-25 11:42:07.000 329 33601.16 555.40 2241.36 29.79 2014-11-25 11:42:08.000 329 33601.11 555.38 2241.29 29.79 2014-11-25 11:42:09.000 329 33601.09 555.38 2241.40 29.79 2014-11-25 11:42:10.000 329 33601.17 555.43 2241.30 29.79 2014-11-25 11:42:11.000 329 33601.17 555.38 2241.31 29.79 2014-11-25 11:42:12.000 329 33601.15 555.40 2241.33 29.79 2014-11-25 11:42:12.000 329 33601.16 555.34 2241.29 29.79 2014-11-25 11:42:14.000 329 33601.04 555.33 2241.36 29.79 2014-11-25 11:42:15.000 329 33601.13 555.35 2241.34 29.79 2014-11-25 11:42:16.000 329 33600.99 555.34 2241.28 29.79 2014-11-25 11:42:17.000 329 33601.03 555.34 2241.30 29.79 2014-11-25 11:42:18.000 329 33601.00 555.27 2241.32 29.79 2014-11-25 11:42:19.000 329 33601.04 555.16 2241.39 29.79 2014-11-25 11:42:20.000 329 33600.95 555.12 2241.39 29.79 2014-11-25 11:42:21.000 329 33601.03 555.08 2241.38 29.79 2014-11-25 11:42:22.000 329 33600.98 555.08 2241.35 29.79 2014-11-25 11:42:23.000 329 33600.95 555.05 2241.47 29.79 2014-11-25 11:42:24.000 329 33600.96 555.00 2241.33 29.79 2014-11-25 11:42:25.000 329 33600.94 555.12 2241.36 29.79 2014-11-25 11:42:25.000 329 33600.88 555.09 2241.38 29.79 2014-11-25 11:42:27.000 329 33600.91 555.14 2241.43 29.79 2014-11-25 11:42:28.000 329 33600.85 555.16 2241.45 29.79 2014-11-25 11:42:29.000 329 33600.85 555.19 2241.36 29.79 2014-11-25 11:42:30.000 329 33600.92 555.25 2241.45 29.79 2014-11-25 11:42:31.000 329 33600.89 555.27 2241.47 29.79 2014-11-25 11:42:32.000 329 33600.98 555.30 2241.38 29.79 2014-11-25 11:42:33.000 329 33600.92 555.33 2241.49 29.79 2014-11-25 11:42:34.000 329 33600.89 555.37 2241.48 29.79 2014-11-25 11:42:35.000 329 33600.93 555.36 2241.44 29.79 2014-11-25 11:42:36.000 329 33600.92 555.37 2241.43 29.79 2014-11-25 11:42:37.000 329 33600.86 555.39 2241.50 29.79 2014-11-25 11:42:38.000 329 33600.91 555.34 2241.44 29.79 2014-11-25 11:42:39.000 329 33600.92 555.36 2241.51 29.79 2014-11-25 11:42:40.000 329 33600.89 555.38 2241.48 29.79 2014-11-25 11:42:41.000 329 33600.76 555.37 2241.43 29.79 2014-11-25 11:42:42.000 329 33600.88 555.41 2241.47 29.79 2014-11-25 11:42:43.000 329 33600.81 555.42 2241.46 29.79 2014-11-25 11:42:44.000 329 33600.77 555.36 2241.49 29.79 2014-11-25 11:42:45.000 329 33600.75 555.37 2241.52 29.79 2014-11-25 11:42:46.000 329 33600.80 555.39 2241.47 29.79 2014-11-25 11:42:47.000 329 33600.70 555.45 2241.45 29.79 2014-11-25 11:42:48.000 329 33600.78 555.46 2241.45 29.79 2014-11-25 11:42:49.000 329 33600.74 555.45 2241.56 29.79 2014-11-25 11:42:50.000 329 33600.69 555.43 2241.47 29.79 2014-11-25 11:42:51.000 329 33600.68 555.45 2241.45 29.79 2014-11-25 11:42:52.000 329 33600.71 555.38 2241.48 29.79 2014-11-25 11:42:53.000 329 33600.67 555.39 2241.55 29.79 2014-11-25 11:42:54.000 329 33600.66 555.43 2241.54 29.79 2014-11-25 11:42:55.000 329 33600.66 555.44 2241.51 29.79 2014-11-25 11:42:56.000 329 33600.63 555.42 2241.57 29.79 2014-11-25 11:42:57.000 329 33600.64 555.43 2241.56 29.79 2014-11-25 11:42:58.000 329 33600.51 555.43 2241.62 29.79 2014-11-25 11:42:59.000 329 33600.58 555.40 2241.50 29.79 2014-11-25 11:43:00.000 329 33600.58 555.50 2241.63 29.79 2014-11-25 11:43:01.000 329 33600.56 555.46 2241.52 29.79 2014-11-25 11:43:02.000 329 33600.58 555.46 2241.54 29.79 2014-11-25 11:43:03.000 329 33600.40 555.36 2241.56 29.79 2014-11-25 11:43:04.000 329 33600.52 555.34 2241.63 29.79 2014-11-25 11:43:05.000 329 33600.50 555.36 2241.63 29.79 2014-11-25 11:43:06.000 329 33600.44 555.39 2241.66 29.79 2014-11-25 11:43:06.000 329 33600.51 555.37 2241.63 29.79 2014-11-25 11:43:08.000 329 33600.49 555.38 2241.62 29.79 2014-11-25 11:43:09.000 329 33600.39 555.41 2241.53 29.79 2014-11-25 11:43:10.000 329 33600.44 555.41 2241.62 29.79 2014-11-25 11:43:11.000 329 33600.48 555.44 2241.59 29.79 2014-11-25 11:43:12.000 329 33600.49 555.43 2241.59 29.79 2014-11-25 11:43:13.000 329 33600.48 555.41 2241.59 29.79 2014-11-25 11:43:14.000 329 33600.36 555.42 2241.56 29.79 2014-11-25 11:43:15.000 329 33600.46 555.41 2241.66 29.79 2014-11-25 11:43:16.000 329 33600.49 555.37 2241.60 29.79 2014-11-25 11:43:17.000 329 33600.44 555.37 2241.56 29.79 2014-11-25 11:43:18.000 329 33600.51 555.37 2241.60 29.79 2014-11-25 11:43:19.000 329 33600.33 555.35 2241.67 29.79 2014-11-25 11:43:19.000 329 33600.46 555.35 2241.59 29.79 2014-11-25 11:43:21.000 329 33600.41 555.37 2241.69 29.79 2014-11-25 11:43:22.000 329 33600.32 555.42 2241.69 29.79 2014-11-25 11:43:23.000 329 33600.37 555.43 2241.65 29.79 2014-11-25 11:43:24.000 329 33600.35 555.38 2241.65 29.79 2014-11-25 11:43:25.000 329 33600.30 555.38 2241.70 29.79 2014-11-25 11:43:26.000 329 33600.44 555.40 2241.66 29.79 2014-11-25 11:43:27.000 329 33600.36 555.39 2241.70 29.79 2014-11-25 11:43:28.000 329 33600.44 555.40 2241.64 29.79 2014-11-25 11:43:29.000 329 33600.32 555.42 2241.66 29.79 2014-11-25 11:43:30.000 329 33600.32 555.43 2241.69 29.79 2014-11-25 11:43:31.000 329 33600.32 555.40 2241.64 29.79 2014-11-25 11:43:32.000 329 33600.33 555.41 2241.63 29.79 2014-11-25 11:43:33.000 329 33600.25 555.40 2241.72 29.79 2014-11-25 11:43:34.000 329 33600.23 555.39 2241.62 29.79 2014-11-25 11:43:35.000 329 33600.21 555.40 2241.69 29.79 2014-11-25 11:43:36.000 329 33600.25 555.41 2241.81 29.79 2014-11-25 11:43:37.000 329 33600.23 555.46 2241.72 29.79 2014-11-25 11:43:38.000 329 33600.24 555.40 2241.74 29.79 2014-11-25 11:43:39.000 329 33600.30 555.39 2241.74 29.79 2014-11-25 11:43:40.000 329 33600.18 555.37 2241.70 29.79 2014-11-25 11:43:41.000 329 33600.21 555.41 2241.69 29.79 2014-11-25 11:43:42.000 329 33600.18 555.43 2241.72 29.79 2014-11-25 11:43:43.000 329 33600.15 555.36 2241.72 29.79 2014-11-25 11:43:44.000 329 33600.23 555.41 2241.66 29.79 2014-11-25 11:43:45.000 329 33600.28 555.39 2241.74 29.79 2014-11-25 11:43:46.000 329 33600.26 555.39 2241.79 29.79 2014-11-25 11:43:47.000 329 33600.15 555.42 2241.76 29.79 2014-11-25 11:43:48.000 329 33600.13 555.38 2241.72 29.79 2014-11-25 11:43:49.000 329 33600.21 555.35 2241.69 29.79 2014-11-25 11:43:50.000 329 33600.20 555.29 2241.76 29.79 2014-11-25 11:43:51.000 329 33600.09 555.25 2241.72 29.79 2014-11-25 11:43:52.000 329 33600.02 555.27 2241.84 29.79 2014-11-25 11:43:53.000 329 33600.03 555.28 2241.79 29.79 2014-11-25 11:43:54.000 329 33600.10 555.25 2241.78 29.79 2014-11-25 11:43:55.000 329 33600.06 555.29 2241.68 29.79 2014-11-25 11:43:56.000 329 33599.96 555.28 2241.75 29.79 2014-11-25 11:43:57.000 329 33600.01 555.29 2241.76 29.79 2014-11-25 11:43:58.000 329 33600.10 555.28 2241.77 29.79 2014-11-25 11:43:59.000 329 33600.04 555.28 2241.73 29.79 2014-11-25 11:44:00.000 329 33600.05 555.30 2241.75 29.79 2014-11-25 11:44:00.000 329 33600.00 555.38 2241.81 29.79 2014-11-25 11:44:02.000 329 33599.96 555.30 2241.74 29.79 2014-11-25 11:44:03.000 329 33599.97 555.30 2241.87 29.79 2014-11-25 11:44:04.000 329 33599.98 555.29 2241.76 29.79 2014-11-25 11:44:05.000 329 33600.00 555.25 2241.79 29.79 2014-11-25 11:44:06.000 329 33599.98 555.32 2241.78 29.79 2014-11-25 11:44:07.000 329 33599.98 555.33 2241.78 29.79 2014-11-25 11:44:08.000 329 33599.91 555.29 2241.81 29.79 2014-11-25 11:44:09.000 329 33599.98 555.31 2241.83 29.79 2014-11-25 11:44:10.000 329 33600.00 555.26 2241.81 29.79 2014-11-25 11:44:11.000 329 33599.87 555.23 2241.84 29.79 2014-11-25 11:44:12.000 329 33599.97 555.27 2241.81 29.79 2014-11-25 11:44:13.000 329 33599.93 555.23 2241.83 29.79 2014-11-25 11:44:13.000 329 33599.93 555.23 2241.87 29.79 2014-11-25 11:44:15.000 329 33599.93 555.24 2241.79 29.79 2014-11-25 11:44:16.000 329 33599.95 555.25 2241.79 29.79 2014-11-25 11:44:17.000 329 33599.89 555.21 2241.78 29.79 2014-11-25 11:44:18.000 329 33599.89 555.24 2241.84 29.79 2014-11-25 11:44:19.000 329 33599.90 555.21 2241.80 29.79 2014-11-25 11:44:20.000 329 33599.80 555.21 2241.89 29.79 2014-11-25 11:44:21.000 329 33599.83 555.19 2241.90 29.79 2014-11-25 11:44:22.000 329 33599.90 555.19 2241.84 29.79 2014-11-25 11:44:23.000 329 33599.82 555.19 2241.86 29.79 2014-11-25 11:44:24.000 329 33599.83 555.23 2241.84 29.79 2014-11-25 11:44:25.000 329 33599.81 555.27 2241.89 29.79 2014-11-25 11:44:26.000 329 33599.74 555.20 2241.81 29.79 2014-11-25 11:44:27.000 329 33599.73 555.22 2241.85 29.79 2014-11-25 11:44:28.000 329 33599.71 555.25 2241.91 29.79 2014-11-25 11:44:29.000 329 33599.65 555.25 2241.93 29.79 2014-11-25 11:44:30.000 329 33599.73 555.26 2241.91 29.79 2014-11-25 11:44:31.000 329 33599.72 555.25 2241.90 29.79 2014-11-25 11:44:32.000 329 33599.62 555.30 2241.91 29.79 2014-11-25 11:44:33.000 329 33599.76 555.25 2241.89 29.79 2014-11-25 11:44:34.000 329 33599.60 555.26 2241.88 29.79 2014-11-25 11:44:35.000 329 33599.63 555.28 2241.89 29.79 2014-11-25 11:44:36.000 329 33599.64 555.27 2241.96 29.79 2014-11-25 11:44:37.000 329 33599.58 555.29 2241.91 29.79 2014-11-25 11:44:38.000 329 33599.56 555.25 2241.98 29.79 2014-11-25 11:44:39.000 329 33599.62 555.24 2241.88 29.79 2014-11-25 11:44:40.000 329 33599.51 555.28 2241.95 29.79 2014-11-25 11:44:41.000 329 33599.54 555.26 2242.00 29.79 2014-11-25 11:44:42.000 329 33599.48 555.27 2242.00 29.79 2014-11-25 11:44:43.000 329 33599.49 555.26 2241.90 29.79 2014-11-25 11:44:44.000 329 33599.47 555.26 2241.95 29.79 2014-11-25 11:44:45.000 329 33599.49 555.27 2242.03 29.79 2014-11-25 11:44:46.000 329 33599.46 555.22 2242.02 29.79 2014-11-25 11:44:47.000 329 33599.47 555.23 2242.05 29.79 2014-11-25 11:44:48.000 329 33599.36 555.27 2242.00 29.79 2014-11-25 11:44:49.000 329 33599.49 555.20 2242.02 29.79 2014-11-25 11:44:50.000 329 33599.41 555.18 2242.07 29.79 2014-11-25 11:44:51.000 329 33599.47 555.18 2242.05 29.79 2014-11-25 11:44:52.000 329 33599.44 555.18 2242.03 29.79 2014-11-25 11:44:53.000 329 33599.36 555.16 2241.99 29.79 2014-11-25 11:44:54.000 329 33599.40 555.18 2242.00 29.79 2014-11-25 11:44:54.000 329 33599.44 555.21 2241.97 29.79 2014-11-25 11:44:56.000 329 33599.32 555.22 2242.01 29.79 2014-11-25 11:44:57.000 329 33599.36 555.20 2242.00 29.79 2014-11-25 11:44:58.000 329 33599.39 555.20 2241.99 29.79 2014-11-25 11:44:59.000 329 33599.32 555.21 2241.92 29.79 2014-11-25 11:45:00.000 329 33599.40 555.26 2242.01 29.79 2014-11-25 11:45:01.000 329 33599.37 555.23 2242.09 29.79 2014-11-25 11:45:02.000 329 33599.29 555.23 2242.03 29.79 2014-11-25 11:45:03.000 329 33599.17 555.22 2242.04 29.79 2014-11-25 11:45:04.000 329 33599.24 555.22 2242.05 29.79 2014-11-25 11:45:05.000 329 33599.23 555.21 2241.99 29.79 2014-11-25 11:45:06.000 329 33599.26 555.21 2242.06 29.79 2014-11-25 11:45:07.000 329 33599.20 555.20 2242.10 29.79 2014-11-25 11:45:07.000 329 33599.20 555.30 2242.07 29.79 2014-11-25 11:45:09.000 329 33599.28 555.34 2242.14 29.79 2014-11-25 11:45:10.000 329 33599.17 555.37 2242.14 29.79 2014-11-25 11:45:11.000 329 33599.14 555.29 2242.09 29.79 2014-11-25 11:45:12.000 329 33599.14 555.30 2242.07 29.79 2014-11-25 11:45:13.000 329 33599.13 555.39 2242.05 29.79 2014-11-25 11:45:14.000 329 33599.08 555.50 2242.15 29.79 2014-11-25 11:45:15.000 329 33599.02 555.60 2242.19 29.79 2014-11-25 11:45:16.000 329 33599.00 555.69 2242.11 29.79 2014-11-25 11:45:17.000 329 33599.00 555.73 2242.15 29.79 2014-11-25 11:45:18.000 329 33599.07 555.76 2242.18 29.79 2014-11-25 11:45:19.000 329 33598.97 555.77 2242.15 29.79 2014-11-25 11:45:20.000 329 33598.97 555.78 2242.17 29.79 2014-11-25 11:45:21.000 329 33599.07 555.82 2242.20 29.79 2014-11-25 11:45:22.000 329 33598.97 555.84 2242.25 29.79 2014-11-25 11:45:23.000 329 33598.89 555.87 2242.18 29.79 2014-11-25 11:45:24.000 329 33598.92 555.79 2242.23 29.79 2014-11-25 11:45:25.000 329 33598.82 555.82 2242.19 29.79 2014-11-25 11:45:26.000 329 33598.82 555.82 2242.18 29.79 2014-11-25 11:45:27.000 329 33598.95 555.83 2242.11 29.79 2014-11-25 11:45:28.000 329 33598.90 555.70 2242.21 29.79 2014-11-25 11:45:29.000 329 33598.72 555.62 2242.20 29.79 2014-11-25 11:45:30.000 329 33598.86 555.54 2242.13 29.79 2014-11-25 11:45:31.000 329 33598.78 555.50 2242.33 29.79 2014-11-25 11:45:32.000 329 33598.78 555.46 2242.23 29.79 2014-11-25 11:45:33.000 329 33598.72 555.39 2242.23 29.79 2014-11-25 11:45:34.000 329 33598.76 555.42 2242.26 29.79 2014-11-25 11:45:35.000 329 33598.70 555.42 2242.19 29.79 2014-11-25 11:45:36.000 329 33598.71 555.48 2242.32 29.79 2014-11-25 11:45:37.000 329 33598.76 555.50 2242.33 29.79 2014-11-25 11:45:38.000 329 33598.78 555.53 2242.34 29.79 2014-11-25 11:45:39.000 329 33598.74 555.56 2242.22 29.79 2014-11-25 11:45:40.000 329 33598.74 555.54 2242.38 29.79 2014-11-25 11:45:41.000 329 33598.72 555.50 2242.36 29.79 2014-11-25 11:45:42.000 329 33598.81 555.49 2242.35 29.79 2014-11-25 11:45:43.000 329 33598.71 555.51 2242.36 29.79 2014-11-25 11:45:44.000 329 33598.67 555.46 2242.34 29.79 2014-11-25 11:45:45.000 329 33598.74 555.50 2242.29 29.79 2014-11-25 11:45:46.000 329 33598.73 555.47 2242.25 29.79 2014-11-25 11:45:47.000 329 33598.67 555.47 2242.27 29.79 2014-11-25 11:45:48.000 329 33598.69 555.48 2242.26 29.79 2014-11-25 11:45:48.000 329 33598.69 555.47 2242.31 29.79 2014-11-25 11:45:50.000 329 33598.67 555.49 2242.32 29.79 2014-11-25 11:45:51.000 329 33598.67 555.48 2242.34 29.79 2014-11-25 11:45:52.000 329 33598.55 555.44 2242.32 29.79 2014-11-25 11:45:53.000 329 33598.63 555.50 2242.28 29.79 2014-11-25 11:45:54.000 329 33598.64 555.54 2242.34 29.79 2014-11-25 11:45:55.000 329 33598.62 555.53 2242.33 29.79 2014-11-25 11:45:56.000 329 33598.54 555.53 2242.37 29.79 2014-11-25 11:45:57.000 329 33598.59 555.51 2242.39 29.79 2014-11-25 11:45:58.000 329 33598.57 555.44 2242.44 29.79 2014-11-25 11:45:59.000 329 33598.58 555.40 2242.40 29.79 2014-11-25 11:46:00.000 329 33598.59 555.37 2242.41 29.79 2014-11-25 11:46:01.000 329 33598.59 555.30 2242.36 29.79 2014-11-25 11:46:01.000 329 33598.54 555.31 2242.35 29.79 2014-11-25 11:46:03.000 329 33598.56 555.34 2242.36 29.79 2014-11-25 11:46:04.000 329 33598.58 555.47 2242.38 29.79 2014-11-25 11:46:05.000 329 33598.55 555.46 2242.41 29.79 2014-11-25 11:46:06.000 329 33598.52 555.45 2242.34 29.79 2014-11-25 11:46:07.000 329 33598.59 555.50 2242.40 29.79 2014-11-25 11:46:08.000 329 33598.56 555.46 2242.36 29.79 2014-11-25 11:46:09.000 329 33598.62 555.57 2242.50 29.79 2014-11-25 11:46:10.000 329 33598.52 555.58 2242.44 29.79 2014-11-25 11:46:11.000 329 33598.50 555.59 2242.43 29.79 2014-11-25 11:46:12.000 329 33598.56 555.63 2242.54 29.79 2014-11-25 11:46:13.000 329 33598.52 555.64 2242.41 29.79 2014-11-25 11:46:14.000 329 33598.43 555.64 2242.40 29.79 2014-11-25 11:46:15.000 329 33598.57 555.66 2242.47 29.79 2014-11-25 11:46:16.000 329 33598.51 555.60 2242.47 29.79 2014-11-25 11:46:17.000 329 33598.49 555.56 2242.41 29.79 2014-11-25 11:46:18.000 329 33598.55 555.51 2242.42 29.79 2014-11-25 11:46:19.000 329 33598.49 555.45 2242.43 29.79 2014-11-25 11:46:20.000 329 33598.41 555.47 2242.43 29.79 2014-11-25 11:46:21.000 329 33598.50 555.47 2242.43 29.79 2014-11-25 11:46:22.000 329 33598.56 555.45 2242.43 29.79 2014-11-25 11:46:23.000 329 33598.42 555.47 2242.36 29.79 2014-11-25 11:46:24.000 329 33598.48 555.46 2242.42 29.79 2014-11-25 11:46:25.000 329 33598.43 555.47 2242.34 29.79 2014-11-25 11:46:26.000 329 33598.44 555.53 2242.47 29.79 2014-11-25 11:46:27.000 329 33598.53 555.51 2242.39 29.79 2014-11-25 11:46:28.000 329 33598.50 555.47 2242.55 29.79 2014-11-25 11:46:29.000 329 33598.38 555.41 2242.47 29.79 2014-11-25 11:46:30.000 329 33598.51 555.46 2242.40 29.79 2014-11-25 11:46:31.000 329 33598.46 555.41 2242.45 29.79 2014-11-25 11:46:32.000 329 33598.33 555.40 2242.47 29.79 2014-11-25 11:46:33.000 329 33598.39 555.42 2242.34 29.79 2014-11-25 11:46:34.000 329 33598.35 555.43 2242.50 29.79 2014-11-25 11:46:35.000 329 33598.33 555.43 2242.49 29.79 2014-11-25 11:46:36.000 329 33598.36 555.44 2242.47 29.79 2014-11-25 11:46:37.000 329 33598.39 555.48 2242.44 29.79 2014-11-25 11:46:38.000 329 33598.38 555.51 2242.43 29.79 2014-11-25 11:46:39.000 329 33598.36 555.53 2242.46 29.79 2014-11-25 11:46:40.000 329 33598.41 555.41 2242.47 29.79 2014-11-25 11:46:41.000 329 33598.28 555.37 2242.45 29.79 2014-11-25 11:46:42.000 329 33598.36 555.35 2242.47 29.79 2014-11-25 11:46:42.000 329 33598.31 555.37 2242.51 29.79 2014-11-25 11:46:44.000 329 33598.39 555.32 2242.43 29.79 2014-11-25 11:46:45.000 329 33598.37 555.40 2242.44 29.79 2014-11-25 11:46:46.000 329 33598.27 555.34 2242.52 29.79 2014-11-25 11:46:47.000 329 33598.37 555.29 2242.50 29.79 2014-11-25 11:46:48.000 329 33598.39 555.30 2242.46 29.79 2014-11-25 11:46:49.000 329 33598.36 555.26 2242.47 29.79 2014-11-25 11:46:50.000 329 33598.25 555.27 2242.40 29.79 2014-11-25 11:46:51.000 329 33598.32 555.28 2242.51 29.79 2014-11-25 11:46:52.000 329 33598.35 555.30 2242.52 29.79 2014-11-25 11:46:53.000 329 33598.31 555.30 2242.55 29.79 2014-11-25 11:46:54.000 329 33598.31 555.37 2242.52 29.79 2014-11-25 11:46:55.000 329 33598.31 555.38 2242.56 29.79 2014-11-25 11:46:55.000 329 33598.20 555.33 2242.46 29.79 2014-11-25 11:46:57.000 329 33598.28 555.35 2242.47 29.79 2014-11-25 11:46:58.000 329 33598.25 555.35 2242.49 29.79 2014-11-25 11:46:59.000 329 33598.19 555.34 2242.51 29.79 2014-11-25 11:47:00.000 329 33598.25 555.34 2242.46 29.79 2014-11-25 11:47:01.000 329 33598.15 555.32 2242.51 29.79 2014-11-25 11:47:02.000 329 33598.21 555.30 2242.49 29.79 2014-11-25 11:47:03.000 329 33598.17 555.32 2242.53 29.79 2014-11-25 11:47:04.000 329 33597.98 555.36 2242.53 29.79 2014-11-25 11:47:05.000 329 33598.07 555.34 2242.53 29.79 2014-11-25 11:47:06.000 329 33598.12 555.32 2242.59 29.79 2014-11-25 11:47:07.000 329 33598.12 555.32 2242.52 29.79 2014-11-25 11:47:08.000 329 33598.08 555.30 2242.53 29.79 2014-11-25 11:47:09.000 329 33598.11 555.30 2242.55 29.79 2014-11-25 11:47:10.000 329 33598.13 555.26 2242.55 29.79 2014-11-25 11:47:11.000 329 33598.05 555.24 2242.53 29.79 2014-11-25 11:47:12.000 329 33598.01 555.29 2242.61 29.79 2014-11-25 11:47:13.000 329 33598.05 555.27 2242.64 29.79 2014-11-25 11:47:14.000 329 33597.97 555.27 2242.57 29.79 2014-11-25 11:47:15.000 329 33598.07 555.35 2242.64 29.79 2014-11-25 11:47:16.000 329 33597.96 555.33 2242.56 29.79 2014-11-25 11:47:17.000 329 33597.82 555.32 2242.60 29.79 2014-11-25 11:47:18.000 329 33597.93 555.32 2242.64 29.79 2014-11-25 11:47:19.000 329 33597.96 555.28 2242.57 29.79 2014-11-25 11:47:20.000 329 33598.00 555.26 2242.58 29.79 2014-11-25 11:47:21.000 329 33597.84 555.31 2242.52 29.79 2014-11-25 11:47:22.000 329 33597.82 555.28 2242.60 29.79 2014-11-25 11:47:23.000 329 33597.80 555.24 2242.59 29.79 2014-11-25 11:47:24.000 329 33597.86 555.23 2242.64 29.79 2014-11-25 11:47:25.000 329 33597.89 555.23 2242.72 29.79 2014-11-25 11:47:26.000 329 33597.87 555.20 2242.55 29.79 2014-11-25 11:47:27.000 329 33597.80 555.17 2242.62 29.79 2014-11-25 11:47:28.000 329 33597.61 555.22 2242.71 29.79 2014-11-25 11:47:29.000 329 33597.76 555.24 2242.75 29.79 2014-11-25 11:47:30.000 329 33597.71 555.17 2242.67 29.79 2014-11-25 11:47:31.000 329 33597.73 555.24 2242.67 29.79 2014-11-25 11:47:32.000 329 33597.73 555.25 2242.67 29.79 2014-11-25 11:47:33.000 329 33597.68 555.36 2242.67 29.79 2014-11-25 11:47:34.000 329 33597.77 555.34 2242.80 29.79 2014-11-25 11:47:35.000 329 33597.72 555.32 2242.71 29.79 2014-11-25 11:47:36.000 329 33597.64 555.40 2242.81 29.79 2014-11-25 11:47:36.000 329 33597.68 555.46 2242.75 29.79 2014-11-25 11:47:38.000 329 33597.64 555.48 2242.75 29.79 2014-11-25 11:47:39.000 329 33597.73 555.46 2242.79 29.79 2014-11-25 11:47:40.000 329 33597.60 555.48 2242.73 29.79 2014-11-25 11:47:41.000 329 33597.57 555.46 2242.72 29.79 2014-11-25 11:47:42.000 329 33597.61 555.43 2242.77 29.79 2014-11-25 11:47:43.000 329 33597.61 555.47 2242.80 29.79 2014-11-25 11:47:44.000 329 33597.56 555.44 2242.78 29.79 2014-11-25 11:47:45.000 329 33597.60 555.45 2242.89 29.79 2014-11-25 11:47:46.000 329 33597.50 555.51 2242.76 29.79 2014-11-25 11:47:47.000 329 33597.54 555.51 2242.77 29.79 2014-11-25 11:47:48.000 329 33597.58 555.50 2242.82 29.79 2014-11-25 11:47:49.000 329 33597.53 555.55 2242.77 29.79 2014-11-25 11:47:49.000 329 33597.44 555.50 2242.82 29.79 2014-11-25 11:47:51.000 329 33597.54 555.55 2242.77 29.79 2014-11-25 11:47:52.000 329 33597.46 555.49 2242.76 29.79 2014-11-25 11:47:53.000 329 33597.41 555.50 2242.78 29.79 2014-11-25 11:47:54.000 329 33597.50 555.59 2242.85 29.79 2014-11-25 11:47:55.000 329 33597.47 555.55 2242.93 29.79 2014-11-25 11:47:56.000 329 33597.33 555.54 2242.85 29.79 2014-11-25 11:47:57.000 329 33597.50 555.57 2242.86 29.79 2014-11-25 11:47:58.000 329 33597.43 555.62 2242.82 29.79 2014-11-25 11:47:59.000 329 33597.44 555.58 2242.82 29.79 2014-11-25 11:48:00.000 329 33597.38 555.55 2242.91 29.79 2014-11-25 11:48:01.000 329 33597.34 555.53 2242.89 29.79 2014-11-25 11:48:02.000 329 33597.50 555.53 2242.89 29.79 2014-11-25 11:48:03.000 329 33597.31 555.44 2242.82 29.79 2014-11-25 11:48:04.000 329 33597.37 555.48 2242.92 29.79 2014-11-25 11:48:05.000 329 33597.32 555.46 2242.87 29.79 2014-11-25 11:48:06.000 329 33597.39 555.34 2242.91 29.79 2014-11-25 11:48:07.000 329 33597.40 555.38 2242.96 29.79 2014-11-25 11:48:08.000 329 33597.32 555.38 2242.95 29.79 2014-11-25 11:48:09.000 329 33597.30 555.42 2242.91 29.79 2014-11-25 11:48:10.000 329 33597.31 555.44 2243.02 29.79 2014-11-25 11:48:11.000 329 33597.34 555.44 2242.97 29.79 2014-11-25 11:48:12.000 329 33597.29 555.38 2242.84 29.79 2014-11-25 11:48:13.000 329 33597.32 555.37 2242.98 29.79 2014-11-25 11:48:14.000 329 33597.24 555.34 2242.95 29.79 2014-11-25 11:48:15.000 329 33597.24 555.39 2242.94 29.79 2014-11-25 11:48:16.000 329 33597.32 555.40 2242.88 29.79 2014-11-25 11:48:17.000 329 33597.21 555.43 2242.91 29.79 2014-11-25 11:48:18.000 329 33597.29 555.48 2242.97 29.79 2014-11-25 11:48:19.000 329 33597.24 555.46 2242.89 29.79 2014-11-25 11:48:20.000 329 33597.22 555.45 2242.98 29.79 2014-11-25 11:48:21.000 329 33597.25 555.46 2242.96 29.79 2014-11-25 11:48:22.000 329 33597.27 555.43 2242.97 29.79 2014-11-25 11:48:23.000 329 33597.13 555.43 2242.96 29.79 2014-11-25 11:48:24.000 329 33597.15 555.47 2243.05 29.79 2014-11-25 11:48:25.000 329 33597.18 555.46 2242.98 29.79 2014-11-25 11:48:26.000 329 33597.10 555.38 2243.00 29.79 2014-11-25 11:48:27.000 329 33597.12 555.31 2242.99 29.79 2014-11-25 11:48:28.000 329 33597.06 555.26 2242.90 29.79 2014-11-25 11:48:29.000 329 33597.05 555.22 2242.99 29.79 2014-11-25 11:48:30.000 329 33597.13 555.11 2242.95 29.79 2014-11-25 11:48:30.000 329 33597.06 555.17 2243.07 29.79 2014-11-25 11:48:32.000 329 33597.04 555.13 2242.97 29.79 2014-11-25 11:48:33.000 329 33597.02 555.14 2243.03 29.79 2014-11-25 11:48:34.000 329 33597.06 555.11 2243.04 29.79 2014-11-25 11:48:35.000 329 33596.99 555.10 2243.06 29.79 2014-11-25 11:48:36.000 329 33596.94 555.13 2243.09 29.79 2014-11-25 11:48:37.000 329 33596.98 555.15 2243.04 29.79 2014-11-25 11:48:38.000 329 33596.96 555.09 2242.93 29.79 2014-11-25 11:48:39.000 329 33596.98 555.16 2243.02 29.79 2014-11-25 11:48:40.000 329 33596.97 555.16 2242.99 29.79 2014-11-25 11:48:41.000 329 33596.82 555.16 2243.06 29.79 2014-11-25 11:48:42.000 329 33596.90 555.13 2243.11 29.79 2014-11-25 11:48:43.000 329 33596.87 555.16 2242.99 29.79 2014-11-25 11:48:43.000 329 33596.81 555.14 2243.10 29.79 2014-11-25 11:48:45.000 329 33596.85 555.15 2243.17 29.79 2014-11-25 11:48:46.000 329 33596.89 555.10 2243.09 29.79 2014-11-25 11:48:47.000 329 33596.81 555.06 2243.12 29.79 2014-11-25 11:48:48.000 329 33596.84 555.12 2243.05 29.79 2014-11-25 11:48:49.000 329 33596.78 555.07 2243.16 29.79 2014-11-25 11:48:50.000 329 33596.68 555.10 2243.12 29.79 2014-11-25 11:48:51.000 329 33596.75 555.11 2243.13 29.79 2014-11-25 11:48:52.000 329 33596.84 555.10 2243.11 29.79 2014-11-25 11:48:53.000 329 33596.72 555.11 2243.06 29.79 2014-11-25 11:48:54.000 329 33596.71 555.11 2243.14 29.79 2014-11-25 11:48:55.000 329 33596.72 555.14 2243.11 29.79 2014-11-25 11:48:56.000 329 33596.66 555.12 2243.18 29.78 2014-11-25 11:48:57.000 329 33596.64 555.08 2243.15 29.79 2014-11-25 11:48:58.000 329 33596.61 555.06 2243.14 29.79 2014-11-25 11:48:59.000 329 33596.68 555.09 2243.16 29.79 2014-11-25 11:49:00.000 329 33596.56 555.08 2243.15 29.79 2014-11-25 11:49:01.000 329 33596.58 555.09 2243.15 29.79 2014-11-25 11:49:02.000 329 33596.57 555.13 2243.15 29.79 2014-11-25 11:49:03.000 329 33596.68 555.18 2243.10 29.79 2014-11-25 11:49:04.000 329 33596.53 555.18 2243.18 29.79 2014-11-25 11:49:05.000 329 33596.63 555.25 2243.13 29.79 2014-11-25 11:49:06.000 329 33596.56 555.23 2243.15 29.79 2014-11-25 11:49:07.000 329 33596.56 555.32 2243.22 29.79 2014-11-25 11:49:08.000 329 33596.50 555.29 2243.15 29.79 2014-11-25 11:49:09.000 329 33596.43 555.26 2243.19 29.79 2014-11-25 11:49:10.000 329 33596.53 555.29 2243.24 29.79 2014-11-25 11:49:11.000 329 33596.41 555.30 2243.25 29.79 2014-11-25 11:49:12.000 329 33596.42 555.42 2243.22 29.79 2014-11-25 11:49:13.000 329 33596.43 555.50 2243.26 29.79 2014-11-25 11:49:14.000 329 33596.40 555.60 2243.24 29.79 2014-11-25 11:49:15.000 329 33596.37 555.59 2243.18 29.79 2014-11-25 11:49:16.000 329 33596.42 555.52 2243.24 29.79 2014-11-25 11:49:17.000 329 33596.44 555.40 2243.27 29.78 2014-11-25 11:49:18.000 329 33596.33 555.35 2243.34 29.79 2014-11-25 11:49:19.000 329 33596.37 555.32 2243.23 29.79 2014-11-25 11:49:20.000 329 33596.34 555.29 2243.29 29.79 2014-11-25 11:49:21.000 329 33596.38 555.25 2243.25 29.79 2014-11-25 11:49:22.000 329 33596.33 555.27 2243.28 29.79 2014-11-25 11:49:23.000 329 33596.45 555.30 2243.22 29.79 2014-11-25 11:49:24.000 329 33596.26 555.28 2243.31 29.79 2014-11-25 11:49:24.000 329 33596.25 555.29 2243.31 29.79 2014-11-25 11:49:26.000 329 33596.28 555.25 2243.30 29.78 2014-11-25 11:49:27.000 329 33596.30 555.27 2243.33 29.79 2014-11-25 11:49:28.000 329 33596.15 555.23 2243.25 29.79 2014-11-25 11:49:29.000 329 33596.30 555.26 2243.38 29.79 2014-11-25 11:49:30.000 329 33596.25 555.27 2243.34 29.79 2014-11-25 11:49:31.000 329 33596.28 555.30 2243.36 29.79 2014-11-25 11:49:32.000 329 33596.21 555.29 2243.40 29.79 2014-11-25 11:49:33.000 329 33596.23 555.30 2243.26 29.78 2014-11-25 11:49:34.000 329 33596.16 555.27 2243.37 29.79 2014-11-25 11:49:35.000 329 33596.23 555.27 2243.37 29.79 2014-11-25 11:49:36.000 329 33596.17 555.24 2243.37 29.79 2014-11-25 11:49:37.000 329 33596.19 555.21 2243.38 29.79 2014-11-25 11:49:37.000 329 33596.17 555.26 2243.40 29.79 2014-11-25 11:49:39.000 329 33596.16 555.22 2243.33 29.79 2014-11-25 11:49:40.000 329 33596.22 555.28 2243.44 29.79 2014-11-25 11:49:41.000 329 33596.22 555.26 2243.43 29.79 2014-11-25 11:49:42.000 329 33596.26 555.27 2243.33 29.79 2014-11-25 11:49:43.000 329 33596.21 555.28 2243.50 29.79 2014-11-25 11:49:44.000 329 33596.23 555.21 2243.42 29.79 2014-11-25 11:49:45.000 329 33596.20 555.19 2243.44 29.79 2014-11-25 11:49:46.000 329 33596.23 555.14 2243.43 29.79 2014-11-25 11:49:47.000 329 33596.32 555.22 2243.42 29.79 2014-11-25 11:49:48.000 329 33596.22 555.24 2243.43 29.79 2014-11-25 11:49:49.000 329 33596.23 555.19 2243.40 29.79 2014-11-25 11:49:50.000 329 33596.24 555.19 2243.43 29.79 2014-11-25 11:49:51.000 329 33596.14 555.19 2243.43 29.79 2014-11-25 11:49:52.000 329 33596.36 555.19 2243.52 29.79 2014-11-25 11:49:53.000 329 33596.26 555.21 2243.51 29.79 2014-11-25 11:49:54.000 329 33596.30 555.19 2243.43 29.79 2014-11-25 11:49:55.000 329 33596.26 555.11 2243.49 29.79 2014-11-25 11:49:56.000 329 33596.29 555.17 2243.43 29.79 2014-11-25 11:49:57.000 329 33596.34 555.11 2243.44 29.79 2014-11-25 11:49:58.000 329 33596.23 555.13 2243.43 29.79 2014-11-25 11:49:59.000 329 33596.38 555.09 2243.42 29.79 2014-11-25 11:50:00.000 329 33596.38 555.08 2243.36 29.79 2014-11-25 11:50:01.000 329 33596.38 555.10 2243.45 29.79 2014-11-25 11:50:02.000 329 33596.32 555.14 2243.47 29.78 2014-11-25 11:50:03.000 329 33596.26 555.10 2243.40 29.79 2014-11-25 11:50:04.000 329 33596.31 555.12 2243.47 29.79 2014-11-25 11:50:05.000 329 33596.25 555.10 2243.47 29.79 2014-11-25 11:50:06.000 329 33596.20 555.12 2243.42 29.79 2014-11-25 11:50:07.000 329 33596.27 555.07 2243.42 29.79 2014-11-25 11:50:08.000 329 33596.20 555.16 2243.44 29.78 2014-11-25 11:50:09.000 329 33596.18 555.13 2243.43 29.79 2014-11-25 11:50:10.000 329 33596.30 555.13 2243.39 29.79 2014-11-25 11:50:11.000 329 33596.33 555.12 2243.44 29.79 2014-11-25 11:50:12.000 329 33596.26 555.14 2243.43 29.79 2014-11-25 11:50:13.000 329 33596.32 555.14 2243.37 29.79 2014-11-25 11:50:14.000 329 33596.29 555.16 2243.37 29.78 2014-11-25 11:50:15.000 329 33596.23 555.16 2243.45 29.79 2014-11-25 11:50:16.000 329 33596.29 555.15 2243.42 29.79 2014-11-25 11:50:17.000 329 33596.23 555.13 2243.43 29.79 2014-11-25 11:50:18.000 329 33596.21 555.13 2243.44 29.79 2014-11-25 11:50:18.000 329 33596.19 555.14 2243.42 29.78 2014-11-25 11:50:20.000 329 33596.26 555.10 2243.42 29.78 2014-11-25 11:50:21.000 329 33596.15 555.12 2243.46 29.78 2014-11-25 11:50:22.000 329 33596.28 555.13 2243.45 29.79 2014-11-25 11:50:23.000 329 33596.23 555.15 2243.43 29.78 2014-11-25 11:50:24.000 329 33596.17 555.13 2243.45 29.78 2014-11-25 11:50:25.000 329 33596.16 555.15 2243.46 29.78 2014-11-25 11:50:26.000 329 33596.21 555.09 2243.47 29.78 2014-11-25 11:50:27.000 329 33596.19 555.15 2243.45 29.79 2014-11-25 11:50:28.000 329 33596.11 555.09 2243.46 29.78 2014-11-25 11:50:29.000 329 33596.13 555.05 2243.38 29.79 2014-11-25 11:50:30.000 329 33596.16 555.08 2243.33 29.79 2014-11-25 11:50:31.000 329 33596.11 555.07 2243.43 29.79 2014-11-25 11:50:31.000 329 33596.01 555.03 2243.39 29.79 2014-11-25 11:50:33.000 329 33596.12 555.03 2243.49 29.79 2014-11-25 11:50:34.000 329 33596.07 555.02 2243.41 29.79 2014-11-25 11:50:35.000 329 33596.07 554.98 2243.42 29.79 2014-11-25 11:50:36.000 329 33596.12 555.00 2243.42 29.79 2014-11-25 11:50:37.000 329 33596.11 555.06 2243.53 29.79 2014-11-25 11:50:38.000 329 33596.12 555.03 2243.46 29.79 2014-11-25 11:50:39.000 329 33595.97 555.03 2243.44 29.79 2014-11-25 11:50:40.000 329 33596.22 555.01 2243.49 29.79 2014-11-25 11:50:41.000 329 33596.10 555.05 2243.45 29.79 2014-11-25 11:50:42.000 329 33596.10 555.02 2243.45 29.79 2014-11-25 11:50:43.000 329 33596.07 555.05 2243.49 29.79 2014-11-25 11:50:44.000 329 33596.07 555.13 2243.61 29.79 2014-11-25 11:50:45.000 329 33596.01 555.07 2243.53 29.79 2014-11-25 11:50:46.000 329 33596.11 555.13 2243.49 29.79 2014-11-25 11:50:47.000 329 33596.09 555.18 2243.51 29.79 2014-11-25 11:50:48.000 329 33595.93 555.24 2243.46 29.79 2014-11-25 11:50:49.000 329 33596.07 555.24 2243.50 29.79 2014-11-25 11:50:50.000 329 33595.92 555.17 2243.53 29.79 2014-11-25 11:50:51.000 329 33596.04 555.16 2243.45 29.79 2014-11-25 11:50:52.000 329 33595.97 555.13 2243.41 29.79 2014-11-25 11:50:53.000 329 33595.93 555.11 2243.49 29.79 2014-11-25 11:50:54.000 329 33595.86 555.09 2243.50 29.79 2014-11-25 11:50:55.000 329 33595.97 555.06 2243.51 29.79 2014-11-25 11:50:56.000 329 33595.87 555.08 2243.52 29.79 2014-11-25 11:50:57.000 329 33596.00 555.04 2243.46 29.79 2014-11-25 11:50:58.000 329 33595.96 555.07 2243.50 29.79 2014-11-25 11:50:59.000 329 33595.92 555.09 2243.61 29.79 2014-11-25 11:51:00.000 329 33595.89 555.10 2243.59 29.79 2014-11-25 11:51:01.000 329 33595.88 555.04 2243.57 29.79 2014-11-25 11:51:02.000 329 33595.95 555.05 2243.48 29.79 2014-11-25 11:51:03.000 329 33595.95 555.06 2243.49 29.79 2014-11-25 11:51:04.000 329 33595.88 555.02 2243.50 29.79 2014-11-25 11:51:05.000 329 33595.87 555.07 2243.57 29.79 2014-11-25 11:51:06.000 329 33595.82 555.01 2243.61 29.79 2014-11-25 11:51:07.000 329 33595.78 555.04 2243.61 29.79 2014-11-25 11:51:08.000 329 33595.83 555.04 2243.52 29.79 2014-11-25 11:51:09.000 329 33595.72 555.00 2243.61 29.79 2014-11-25 11:51:10.000 329 33595.78 555.00 2243.64 29.79 2014-11-25 11:51:11.000 329 33595.92 555.01 2243.59 29.79 2014-11-25 11:51:12.000 329 33595.71 555.02 2243.59 29.79 2014-11-25 11:51:12.000 329 33595.78 555.07 2243.65 29.78 2014-11-25 11:51:14.000 329 33595.80 555.02 2243.57 29.78 2014-11-25 11:51:15.000 329 33595.71 555.02 2243.50 29.78 2014-11-25 11:51:16.000 329 33595.70 555.05 2243.63 29.78 2014-11-25 11:51:17.000 329 33595.65 555.01 2243.58 29.78 2014-11-25 11:51:18.000 329 33595.66 555.01 2243.54 29.78 2014-11-25 11:51:19.000 329 33595.66 555.02 2243.62 29.78 2014-11-25 11:51:20.000 329 33595.67 555.02 2243.62 29.78 2014-11-25 11:51:21.000 329 33595.76 555.00 2243.65 29.78 2014-11-25 11:51:22.000 329 33595.57 555.03 2243.67 29.78 2014-11-25 11:51:23.000 329 33595.75 555.02 2243.63 29.78 2014-11-25 11:51:24.000 329 33595.71 555.02 2243.59 29.78 2014-11-25 11:51:25.000 329 33595.63 555.03 2243.68 29.79 2014-11-25 11:51:25.000 329 33595.62 554.98 2243.65 29.78 2014-11-25 11:51:27.000 329 33595.61 554.96 2243.63 29.78 2014-11-25 11:51:28.000 329 33595.67 555.00 2243.61 29.78 2014-11-25 11:51:29.000 329 33595.69 554.96 2243.66 29.78 2014-11-25 11:51:30.000 329 33595.71 554.97 2243.65 29.78 2014-11-25 11:51:31.000 329 33595.68 555.00 2243.71 29.78 2014-11-25 11:51:32.000 329 33595.70 554.96 2243.67 29.78 2014-11-25 11:51:33.000 329 33595.60 554.99 2243.60 29.78 2014-11-25 11:51:34.000 329 33595.73 554.96 2243.67 29.78 2014-11-25 11:51:35.000 329 33595.63 554.96 2243.68 29.78 2014-11-25 11:51:36.000 329 33595.66 554.98 2243.64 29.78 2014-11-25 11:51:37.000 329 33595.71 554.96 2243.71 29.78 2014-11-25 11:51:38.000 329 33595.67 554.94 2243.62 29.78 2014-11-25 11:51:39.000 329 33595.63 554.93 2243.58 29.78 2014-11-25 11:51:40.000 329 33595.55 554.98 2243.60 29.78 2014-11-25 11:51:41.000 329 33595.70 554.92 2243.66 29.78 2014-11-25 11:51:42.000 329 33595.62 554.93 2243.70 29.78 2014-11-25 11:51:43.000 329 33595.66 554.91 2243.63 29.78 2014-11-25 11:51:44.000 329 33595.68 554.91 2243.82 29.78 2014-11-25 11:51:45.000 329 33595.64 554.88 2243.59 29.78 2014-11-25 11:51:46.000 329 33595.78 554.86 2243.64 29.78 2014-11-25 11:51:47.000 329 33595.61 554.88 2243.68 29.78 2014-11-25 11:51:48.000 329 33595.70 554.85 2243.67 29.78 2014-11-25 11:51:49.000 329 33595.70 554.87 2243.64 29.78 2014-11-25 11:51:50.000 329 33595.65 554.80 2243.68 29.78 2014-11-25 11:51:51.000 329 33595.70 554.84 2243.63 29.78 2014-11-25 11:51:52.000 329 33595.64 554.83 2243.72 29.78 2014-11-25 11:51:53.000 329 33595.65 554.88 2243.66 29.78 2014-11-25 11:51:54.000 329 33595.65 554.84 2243.71 29.78 2014-11-25 11:51:55.000 329 33595.59 554.81 2243.60 29.78 2014-11-25 11:51:56.000 329 33595.62 554.85 2243.61 29.78 2014-11-25 11:51:57.000 329 33595.63 554.80 2243.68 29.78 2014-11-25 11:51:58.000 329 33595.53 554.85 2243.76 29.78 2014-11-25 11:51:59.000 329 33595.59 554.83 2243.74 29.78 2014-11-25 11:52:00.000 329 33595.49 554.87 2243.72 29.78 2014-11-25 11:52:01.000 329 33595.49 554.91 2243.66 29.78 2014-11-25 11:52:02.000 329 33595.50 554.88 2243.76 29.78 2014-11-25 11:52:03.000 329 33595.47 554.94 2243.64 29.78 2014-11-25 11:52:04.000 329 33595.45 554.91 2243.74 29.78 2014-11-25 11:52:05.000 329 33595.49 554.88 2243.73 29.78 2014-11-25 11:52:06.000 329 33595.44 554.88 2243.78 29.78 2014-11-25 11:52:06.000 329 33595.42 554.88 2243.72 29.78 2014-11-25 11:52:08.000 329 33595.43 554.90 2243.78 29.78 2014-11-25 11:52:09.000 329 33595.42 554.90 2243.59 29.78 2014-11-25 11:52:10.000 329 33595.45 554.90 2243.72 29.78 2014-11-25 11:52:11.000 329 33595.33 554.91 2243.74 29.78 2014-11-25 11:52:12.000 329 33595.35 554.95 2243.72 29.78 2014-11-25 11:52:13.000 329 33595.38 554.91 2243.79 29.78 2014-11-25 11:52:14.000 329 33595.30 554.88 2243.65 29.78 2014-11-25 11:52:15.000 329 33595.30 554.86 2243.70 29.78 2014-11-25 11:52:16.000 329 33595.21 554.90 2243.73 29.78 2014-11-25 11:52:17.000 329 33595.25 555.02 2243.77 29.78 2014-11-25 11:52:18.000 329 33595.20 555.02 2243.76 29.78 2014-11-25 11:52:19.000 329 33595.21 555.00 2243.80 29.78 2014-11-25 11:52:19.000 329 33595.18 555.05 2243.76 29.78 2014-11-25 11:52:21.000 329 33595.19 555.08 2243.72 29.78 2014-11-25 11:52:22.000 329 33595.13 555.12 2243.77 29.78 2014-11-25 11:52:23.000 329 33595.11 554.99 2243.73 29.78 2014-11-25 11:52:24.000 329 33595.07 554.92 2243.77 29.78 2014-11-25 11:52:25.000 329 33595.08 554.89 2243.82 29.78 2014-11-25 11:52:26.000 329 33595.07 554.90 2243.78 29.78 2014-11-25 11:52:27.000 329 33595.12 554.90 2243.84 29.78 2014-11-25 11:52:28.000 329 33595.04 554.85 2243.87 29.78 2014-11-25 11:52:29.000 329 33595.16 554.90 2243.85 29.78 2014-11-25 11:52:30.000 329 33595.12 554.87 2243.83 29.78 2014-11-25 11:52:31.000 329 33595.08 554.84 2243.86 29.78 2014-11-25 11:52:32.000 329 33595.10 554.80 2243.76 29.78 2014-11-25 11:52:33.000 329 33595.10 554.83 2243.80 29.78 2014-11-25 11:52:34.000 329 33594.98 554.81 2243.87 29.78 2014-11-25 11:52:35.000 329 33595.05 554.79 2243.85 29.78 2014-11-25 11:52:36.000 329 33595.02 554.84 2243.91 29.78 2014-11-25 11:52:37.000 329 33595.05 554.78 2243.93 29.78 2014-11-25 11:52:38.000 329 33594.96 554.78 2243.82 29.78 2014-11-25 11:52:39.000 329 33594.95 554.83 2243.90 29.78 2014-11-25 11:52:40.000 329 33594.88 554.83 2243.89 29.78 2014-11-25 11:52:41.000 329 33595.01 554.86 2243.86 29.78 2014-11-25 11:52:42.000 329 33594.80 554.84 2243.87 29.78 2014-11-25 11:52:43.000 329 33594.89 554.80 2243.95 29.78 2014-11-25 11:52:44.000 329 33594.92 554.79 2243.92 29.78 2014-11-25 11:52:45.000 329 33594.93 554.79 2243.90 29.78 2014-11-25 11:52:46.000 329 33594.79 554.75 2244.00 29.78 2014-11-25 11:52:47.000 329 33594.88 554.77 2243.91 29.78 2014-11-25 11:52:48.000 329 33594.83 554.75 2243.89 29.78 2014-11-25 11:52:49.000 329 33594.90 554.80 2244.00 29.78 2014-11-25 11:52:50.000 329 33594.84 554.83 2243.95 29.78 2014-11-25 11:52:51.000 329 33594.83 554.78 2243.92 29.78 2014-11-25 11:52:52.000 329 33594.87 554.83 2243.98 29.78 2014-11-25 11:52:53.000 329 33594.82 554.86 2243.96 29.78 2014-11-25 11:52:54.000 329 33594.85 554.87 2244.03 29.78 2014-11-25 11:52:55.000 329 33594.79 554.86 2243.99 29.78 2014-11-25 11:52:56.000 329 33594.77 554.76 2244.11 29.78 2014-11-25 11:52:57.000 329 33594.82 554.80 2244.06 29.78 2014-11-25 11:52:58.000 329 33594.82 554.78 2244.11 29.78 2014-11-25 11:52:59.000 329 33594.77 554.82 2244.02 29.78 2014-11-25 11:53:00.000 329 33594.71 554.85 2244.08 29.78 2014-11-25 11:53:00.000 329 33594.75 554.79 2244.00 29.78 2014-11-25 11:53:02.000 329 33594.80 554.80 2244.03 29.78 2014-11-25 11:53:03.000 329 33594.83 554.76 2244.14 29.78 2014-11-25 11:53:04.000 329 33594.77 554.80 2244.05 29.78 2014-11-25 11:53:05.000 329 33594.79 554.74 2244.02 29.78 2014-11-25 11:53:06.000 329 33594.77 554.77 2244.07 29.78 2014-11-25 11:53:07.000 329 33594.77 554.84 2244.14 29.78 2014-11-25 11:53:08.000 329 33594.74 554.81 2244.05 29.78 2014-11-25 11:53:09.000 329 33594.82 554.79 2244.11 29.78 2014-11-25 11:53:10.000 329 33594.77 554.81 2244.16 29.78 2014-11-25 11:53:11.000 329 33594.85 554.79 2244.11 29.78 2014-11-25 11:53:12.000 329 33594.77 554.76 2244.10 29.78 2014-11-25 11:53:13.000 329 33594.74 554.82 2244.19 29.78 2014-11-25 11:53:13.000 329 33594.72 554.80 2244.18 29.78 2014-11-25 11:53:15.000 329 33594.83 554.79 2244.16 29.78 2014-11-25 11:53:16.000 329 33594.75 554.67 2244.11 29.78 2014-11-25 11:53:17.000 329 33594.74 554.65 2244.16 29.78 2014-11-25 11:53:18.000 329 33594.76 554.61 2244.11 29.78 2014-11-25 11:53:19.000 329 33594.72 554.58 2244.13 29.78 2014-11-25 11:53:20.000 329 33594.77 554.61 2244.14 29.78 2014-11-25 11:53:21.000 329 33594.77 554.63 2244.17 29.78 2014-11-25 11:53:22.000 329 33594.79 554.56 2244.11 29.78 2014-11-25 11:53:23.000 329 33594.79 554.52 2244.12 29.78 2014-11-25 11:53:24.000 329 33594.69 554.54 2244.11 29.78 2014-11-25 11:53:25.000 329 33594.79 554.61 2244.14 29.78 2014-11-25 11:53:26.000 329 33594.73 554.64 2244.09 29.78 2014-11-25 11:53:27.000 329 33594.76 554.66 2244.13 29.78 2014-11-25 11:53:28.000 329 33594.80 554.69 2244.08 29.78 2014-11-25 11:53:29.000 329 33594.82 554.68 2244.11 29.78 2014-11-25 11:53:30.000 329 33594.79 554.70 2244.15 29.78 2014-11-25 11:53:31.000 329 33594.80 554.68 2244.08 29.78 2014-11-25 11:53:32.000 329 33594.77 554.69 2244.15 29.78 2014-11-25 11:53:33.000 329 33594.68 554.70 2244.08 29.78 2014-11-25 11:53:34.000 329 33594.71 554.75 2244.07 29.78 2014-11-25 11:53:35.000 329 33594.82 554.77 2244.13 29.78 2014-11-25 11:53:36.000 329 33594.71 554.76 2244.12 29.78 2014-11-25 11:53:37.000 329 33594.76 554.73 2244.14 29.78 2014-11-25 11:53:38.000 329 33594.79 554.72 2244.15 29.78 2014-11-25 11:53:39.000 329 33594.67 554.70 2244.08 29.78 2014-11-25 11:53:40.000 329 33594.74 554.64 2244.08 29.78 2014-11-25 11:53:41.000 329 33594.86 554.63 2244.14 29.78 2014-11-25 11:53:42.000 329 33594.70 554.58 2244.09 29.78 2014-11-25 11:53:43.000 329 33594.76 554.55 2244.07 29.78 2014-11-25 11:53:44.000 329 33594.70 554.56 2244.12 29.78 2014-11-25 11:53:45.000 329 33594.68 554.53 2244.11 29.78 2014-11-25 11:53:46.000 329 33594.65 554.55 2244.11 29.78 2014-11-25 11:53:47.000 329 33594.62 554.58 2244.08 29.78 2014-11-25 11:53:48.000 329 33594.62 554.57 2244.13 29.78 2014-11-25 11:53:49.000 329 33594.63 554.53 2244.02 29.78 2014-11-25 11:53:50.000 329 33594.56 554.58 2244.20 29.78 2014-11-25 11:53:51.000 329 33594.55 554.54 2244.12 29.78 2014-11-25 11:53:52.000 329 33594.54 554.54 2244.19 29.78 2014-11-25 11:53:53.000 329 33594.46 554.58 2244.14 29.78 2014-11-25 11:53:54.000 329 33594.45 554.58 2244.14 29.78 2014-11-25 11:53:54.000 329 33594.46 554.61 2244.03 29.78 2014-11-25 11:53:56.000 329 33594.42 554.64 2244.15 29.78 2014-11-25 11:53:57.000 329 33594.51 554.64 2244.11 29.78 2014-11-25 11:53:58.000 329 33594.46 554.61 2244.12 29.78 2014-11-25 11:53:59.000 329 33594.53 554.68 2244.20 29.78 2014-11-25 11:54:00.000 329 33594.37 554.68 2244.19 29.78 2014-11-25 11:54:01.000 329 33594.36 554.66 2244.20 29.78 2014-11-25 11:54:02.000 329 33594.37 554.65 2244.23 29.78 2014-11-25 11:54:03.000 329 33594.39 554.61 2244.19 29.78 2014-11-25 11:54:04.000 329 33594.32 554.64 2244.18 29.78 2014-11-25 11:54:05.000 329 33594.39 554.58 2244.14 29.78 2014-11-25 11:54:06.000 329 33594.32 554.63 2244.17 29.78 2014-11-25 11:54:07.000 329 33594.22 554.75 2244.20 29.78 2014-11-25 11:54:07.000 329 33594.35 554.75 2244.24 29.78 2014-11-25 11:54:09.000 329 33594.33 554.78 2244.33 29.78 2014-11-25 11:54:10.000 329 33594.29 554.72 2244.23 29.78 2014-11-25 11:54:11.000 329 33594.26 554.72 2244.27 29.78 2014-11-25 11:54:12.000 329 33594.23 554.73 2244.20 29.78 2014-11-25 11:54:13.000 329 33594.19 554.67 2244.30 29.78 2014-11-25 11:54:14.000 329 33594.23 554.69 2244.27 29.78 2014-11-25 11:54:15.000 329 33594.22 554.71 2244.40 29.78 2014-11-25 11:54:16.000 329 33594.28 554.61 2244.32 29.78 2014-11-25 11:54:17.000 329 33594.25 554.59 2244.30 29.78 2014-11-25 11:54:18.000 329 33594.29 554.58 2244.25 29.78 2014-11-25 11:54:19.000 329 33594.22 554.58 2244.27 29.78 2014-11-25 11:54:20.000 329 33594.24 554.59 2244.26 29.78 2014-11-25 11:54:21.000 329 33594.25 554.56 2244.33 29.78 2014-11-25 11:54:22.000 329 33594.26 554.59 2244.29 29.78 2014-11-25 11:54:23.000 329 33594.18 554.59 2244.30 29.78 2014-11-25 11:54:24.000 329 33594.21 554.63 2244.29 29.78 2014-11-25 11:54:25.000 329 33594.24 554.67 2244.30 29.78 2014-11-25 11:54:26.000 329 33594.17 554.68 2244.42 29.78 2014-11-25 11:54:27.000 329 33594.30 554.72 2244.34 29.78 2014-11-25 11:54:28.000 329 33594.26 554.65 2244.29 29.78 2014-11-25 11:54:29.000 329 33594.08 554.65 2244.42 29.78 2014-11-25 11:54:30.000 329 33594.14 554.61 2244.41 29.78 2014-11-25 11:54:31.000 329 33594.18 554.59 2244.43 29.78 2014-11-25 11:54:32.000 329 33594.11 554.53 2244.33 29.78 2014-11-25 11:54:33.000 329 33594.14 554.58 2244.30 29.78 2014-11-25 11:54:34.000 329 33594.11 554.53 2244.34 29.78 2014-11-25 11:54:35.000 329 33594.15 554.50 2244.30 29.78 2014-11-25 11:54:36.000 329 33594.13 554.47 2244.38 29.78 2014-11-25 11:54:37.000 329 33594.16 554.48 2244.41 29.78 2014-11-25 11:54:38.000 329 33594.15 554.48 2244.34 29.78 2014-11-25 11:54:39.000 329 33594.12 554.49 2244.38 29.78 2014-11-25 11:54:40.000 329 33594.07 554.46 2244.38 29.78 2014-11-25 11:54:41.000 329 33594.22 554.47 2244.36 29.78 2014-11-25 11:54:42.000 329 33594.08 554.46 2244.38 29.78 2014-11-25 11:54:43.000 329 33594.13 554.44 2244.40 29.78 2014-11-25 11:54:44.000 329 33594.05 554.41 2244.41 29.78 2014-11-25 11:54:45.000 329 33594.11 554.43 2244.41 29.78 2014-11-25 11:54:46.000 329 33594.04 554.46 2244.31 29.78 2014-11-25 11:54:47.000 329 33594.02 554.40 2244.43 29.78 2014-11-25 11:54:48.000 329 33594.01 554.41 2244.42 29.78 2014-11-25 11:54:48.000 329 33594.08 554.43 2244.41 29.78 2014-11-25 11:54:50.000 329 33594.04 554.42 2244.34 29.78 2014-11-25 11:54:51.000 329 33594.14 554.45 2244.42 29.78 2014-11-25 11:54:52.000 329 33594.02 554.45 2244.43 29.78 2014-11-25 11:54:53.000 329 33594.15 554.46 2244.41 29.78 2014-11-25 11:54:54.000 329 33594.06 554.41 2244.47 29.78 2014-11-25 11:54:55.000 329 33594.09 554.43 2244.39 29.78 2014-11-25 11:54:56.000 329 33594.11 554.48 2244.46 29.78 2014-11-25 11:54:57.000 329 33593.98 554.55 2244.39 29.78 2014-11-25 11:54:58.000 329 33594.13 554.54 2244.41 29.78 2014-11-25 11:54:59.000 329 33594.14 554.50 2244.45 29.78 2014-11-25 11:55:00.000 329 33594.09 554.50 2244.52 29.78 2014-11-25 11:55:01.000 329 33594.04 554.50 2244.34 29.78 2014-11-25 11:55:01.000 329 33594.06 554.49 2244.46 29.78 2014-11-25 11:55:03.000 329 33594.00 554.50 2244.36 29.78 2014-11-25 11:55:04.000 329 33594.00 554.51 2244.41 29.78 2014-11-25 11:55:05.000 329 33593.99 554.61 2244.43 29.78 2014-11-25 11:55:06.000 329 33594.03 554.53 2244.43 29.78 2014-11-25 11:55:07.000 329 33594.02 554.51 2244.48 29.78 2014-11-25 11:55:08.000 329 33593.94 554.52 2244.45 29.78 2014-11-25 11:55:09.000 329 33593.99 554.41 2244.44 29.78 2014-11-25 11:55:10.000 329 33593.93 554.38 2244.46 29.78 2014-11-25 11:55:11.000 329 33593.95 554.40 2244.52 29.78 2014-11-25 11:55:12.000 329 33594.00 554.40 2244.48 29.78 2014-11-25 11:55:13.000 329 33593.96 554.40 2244.48 29.78 2014-11-25 11:55:14.000 329 33593.96 554.45 2244.40 29.78 2014-11-25 11:55:15.000 329 33594.05 554.40 2244.46 29.78 2014-11-25 11:55:16.000 329 33594.06 554.43 2244.50 29.78 2014-11-25 11:55:17.000 329 33593.86 554.43 2244.39 29.78 2014-11-25 11:55:18.000 329 33593.94 554.48 2244.33 29.78 2014-11-25 11:55:19.000 329 33593.95 554.43 2244.48 29.78 2014-11-25 11:55:20.000 329 33593.94 554.44 2244.50 29.78 2014-11-25 11:55:21.000 329 33594.02 554.48 2244.48 29.78 2014-11-25 11:55:22.000 329 33593.87 554.43 2244.44 29.78 2014-11-25 11:55:23.000 329 33593.94 554.51 2244.41 29.78 2014-11-25 11:55:24.000 329 33593.88 554.49 2244.44 29.78 2014-11-25 11:55:25.000 329 33593.94 554.43 2244.47 29.78 2014-11-25 11:55:26.000 329 33593.80 554.37 2244.43 29.78 2014-11-25 11:55:27.000 329 33593.84 554.47 2244.44 29.78 2014-11-25 11:55:28.000 329 33593.83 554.41 2244.50 29.78 2014-11-25 11:55:29.000 329 33593.93 554.40 2244.52 29.78 2014-11-25 11:55:30.000 329 33593.88 554.35 2244.51 29.78 2014-11-25 11:55:31.000 329 33593.92 554.35 2244.46 29.78 2014-11-25 11:55:32.000 329 33593.87 554.34 2244.39 29.78 2014-11-25 11:55:33.000 329 33593.84 554.35 2244.50 29.78 2014-11-25 11:55:34.000 329 33593.94 554.35 2244.37 29.78 2014-11-25 11:55:35.000 329 33593.96 554.30 2244.53 29.78 2014-11-25 11:55:36.000 329 33593.84 554.32 2244.53 29.78 2014-11-25 11:55:37.000 329 33593.91 554.32 2244.48 29.78 2014-11-25 11:55:38.000 329 33593.86 554.33 2244.51 29.78 2014-11-25 11:55:39.000 329 33593.81 554.30 2244.44 29.78 2014-11-25 11:55:40.000 329 33593.85 554.33 2244.41 29.78 2014-11-25 11:55:41.000 329 33593.87 554.31 2244.52 29.78 2014-11-25 11:55:42.000 329 33593.82 554.29 2244.52 29.78 2014-11-25 11:55:42.000 329 33593.92 554.29 2244.57 29.78 2014-11-25 11:55:44.000 329 33593.84 554.28 2244.53 29.78 2014-11-25 11:55:45.000 329 33593.87 554.26 2244.55 29.78 2014-11-25 11:55:46.000 329 33593.83 554.32 2244.49 29.78 2014-11-25 11:55:47.000 329 33593.80 554.30 2244.54 29.78 2014-11-25 11:55:48.000 329 33593.81 554.31 2244.50 29.78 2014-11-25 11:55:49.000 329 33593.77 554.33 2244.51 29.78 2014-11-25 11:55:50.000 329 33593.81 554.35 2244.52 29.78 2014-11-25 11:55:51.000 329 33593.75 554.29 2244.46 29.78 2014-11-25 11:55:52.000 329 33593.74 554.29 2244.60 29.78 2014-11-25 11:55:53.000 329 33593.81 554.32 2244.48 29.78 2014-11-25 11:55:54.000 329 33593.72 554.33 2244.55 29.78 2014-11-25 11:55:55.000 329 33593.71 554.30 2244.61 29.78 2014-11-25 11:55:55.000 329 33593.73 554.29 2244.49 29.78 2014-11-25 11:55:57.000 329 33593.71 554.30 2244.54 29.78 2014-11-25 11:55:58.000 329 33593.74 554.27 2244.55 29.78 2014-11-25 11:55:59.000 329 33593.76 554.25 2244.57 29.78 2014-11-25 11:56:00.000 329 33593.68 554.24 2244.57 29.78 2014-11-25 11:56:01.000 329 33593.67 554.27 2244.60 29.78 2014-11-25 11:56:02.000 329 33593.60 554.28 2244.62 29.78 2014-11-25 11:56:03.000 329 33593.70 554.22 2244.57 29.78 2014-11-25 11:56:04.000 329 33593.64 554.26 2244.61 29.78 2014-11-25 11:56:05.000 329 33593.64 554.27 2244.65 29.78 2014-11-25 11:56:06.000 329 33593.63 554.24 2244.64 29.78 2014-11-25 11:56:07.000 329 33593.66 554.26 2244.64 29.78 2014-11-25 11:56:08.000 329 33593.67 554.26 2244.58 29.78 2014-11-25 11:56:09.000 329 33593.68 554.21 2244.52 29.78 2014-11-25 11:56:10.000 329 33593.67 554.22 2244.54 29.78 2014-11-25 11:56:11.000 329 33593.60 554.17 2244.66 29.78 2014-11-25 11:56:12.000 329 33593.66 554.21 2244.56 29.78 2014-11-25 11:56:13.000 329 33593.62 554.15 2244.56 29.78 2014-11-25 11:56:14.000 329 33593.58 554.22 2244.54 29.78 2014-11-25 11:56:15.000 329 33593.72 554.23 2244.60 29.78 2014-11-25 11:56:16.000 329 33593.56 554.20 2244.60 29.78 2014-11-25 11:56:17.000 329 33593.77 554.18 2244.60 29.78 2014-11-25 11:56:18.000 329 33593.70 554.17 2244.63 29.78 2014-11-25 11:56:19.000 329 33593.65 554.21 2244.66 29.78 2014-11-25 11:56:20.000 329 33593.64 554.14 2244.60 29.78 2014-11-25 11:56:21.000 329 33593.64 554.11 2244.63 29.78 2014-11-25 11:56:22.000 329 33593.57 554.13 2244.61 29.78 2014-11-25 11:56:23.000 329 33593.62 554.13 2244.62 29.78 2014-11-25 11:56:24.000 329 33593.67 554.13 2244.64 29.78 2014-11-25 11:56:25.000 329 33593.67 554.13 2244.65 29.78 2014-11-25 11:56:26.000 329 33593.64 554.14 2244.64 29.78 2014-11-25 11:56:27.000 329 33593.59 554.11 2244.73 29.78 2014-11-25 11:56:28.000 329 33593.76 554.14 2244.71 29.78 2014-11-25 11:56:29.000 329 33593.69 554.14 2244.64 29.78 2014-11-25 11:56:30.000 329 33593.77 554.10 2244.57 29.78 2014-11-25 11:56:31.000 329 33593.73 554.08 2244.62 29.78 2014-11-25 11:56:32.000 329 33593.71 554.05 2244.64 29.78 2014-11-25 11:56:33.000 329 33593.72 554.07 2244.63 29.78 2014-11-25 11:56:34.000 329 33593.63 554.04 2244.57 29.78 2014-11-25 11:56:35.000 329 33593.65 554.04 2244.67 29.78 2014-11-25 11:56:36.000 329 33593.68 554.04 2244.66 29.78 2014-11-25 11:56:36.000 329 33593.62 554.09 2244.65 29.78 2014-11-25 11:56:38.000 329 33593.69 554.12 2244.62 29.78 2014-11-25 11:56:39.000 329 33593.55 554.12 2244.65 29.78 2014-11-25 11:56:40.000 329 33593.64 554.06 2244.63 29.78 2014-11-25 11:56:41.000 329 33593.70 554.04 2244.67 29.78 2014-11-25 11:56:42.000 329 33593.67 554.07 2244.63 29.78 2014-11-25 11:56:43.000 329 33593.67 554.09 2244.72 29.78 2014-11-25 11:56:44.000 329 33593.66 554.06 2244.70 29.78 2014-11-25 11:56:45.000 329 33593.67 554.07 2244.69 29.78 2014-11-25 11:56:46.000 329 33593.58 554.07 2244.66 29.78 2014-11-25 11:56:47.000 329 33593.46 554.04 2244.58 29.78 2014-11-25 11:56:48.000 329 33593.48 554.05 2244.62 29.78 2014-11-25 11:56:49.000 329 33593.54 554.01 2244.67 29.78 2014-11-25 11:56:49.000 329 33593.64 554.07 2244.68 29.78 2014-11-25 11:56:51.000 329 33593.52 554.02 2244.60 29.78 2014-11-25 11:56:52.000 329 33593.51 554.06 2244.70 29.78 2014-11-25 11:56:53.000 329 33593.50 554.04 2244.67 29.78 2014-11-25 11:56:54.000 329 33593.52 554.04 2244.63 29.78 2014-11-25 11:56:55.000 329 33593.53 554.00 2244.69 29.78 2014-11-25 11:56:56.000 329 33593.55 554.09 2244.75 29.78 2014-11-25 11:56:57.000 329 33593.49 554.09 2244.61 29.78 2014-11-25 11:56:58.000 329 33593.52 554.14 2244.72 29.78 2014-11-25 11:56:59.000 329 33593.54 554.05 2244.72 29.78 2014-11-25 11:57:00.000 329 33593.52 554.04 2244.69 29.78 2014-11-25 11:57:01.000 329 33593.49 553.98 2244.63 29.78 2014-11-25 11:57:02.000 329 33593.47 553.99 2244.71 29.78 2014-11-25 11:57:03.000 329 33593.45 553.99 2244.68 29.78 2014-11-25 11:57:04.000 329 33593.42 553.98 2244.72 29.78 2014-11-25 11:57:05.000 329 33593.46 553.97 2244.55 29.78 2014-11-25 11:57:06.000 329 33593.41 553.94 2244.60 29.78 2014-11-25 11:57:07.000 329 33593.43 553.96 2244.73 29.78 2014-11-25 11:57:08.000 329 33593.37 553.98 2244.67 29.78 2014-11-25 11:57:09.000 329 33593.38 553.99 2244.64 29.78 2014-11-25 11:57:10.000 329 33593.38 553.93 2244.77 29.78 2014-11-25 11:57:11.000 329 33593.37 553.96 2244.76 29.78 2014-11-25 11:57:12.000 329 33593.40 553.97 2244.69 29.78 2014-11-25 11:57:13.000 329 33593.47 553.86 2244.68 29.78 2014-11-25 11:57:14.000 329 33593.38 553.92 2244.75 29.78 2014-11-25 11:57:15.000 329 33593.37 553.92 2244.73 29.78 2014-11-25 11:57:16.000 329 33593.34 553.90 2244.71 29.78 2014-11-25 11:57:17.000 329 33593.33 553.89 2244.72 29.78 2014-11-25 11:57:18.000 329 33593.25 553.88 2244.72 29.78 2014-11-25 11:57:19.000 329 33593.29 553.90 2244.67 29.78 2014-11-25 11:57:20.000 329 33593.27 553.91 2244.71 29.78 2014-11-25 11:57:21.000 329 33593.23 553.88 2244.71 29.78 2014-11-25 11:57:22.000 329 33593.31 553.90 2244.78 29.78 2014-11-25 11:57:23.000 329 33593.30 553.94 2244.68 29.78 2014-11-25 11:57:24.000 329 33593.26 553.93 2244.66 29.78 2014-11-25 11:57:25.000 329 33593.24 553.91 2244.73 29.78 2014-11-25 11:57:26.000 329 33593.21 553.94 2244.72 29.78 2014-11-25 11:57:27.000 329 33593.21 553.90 2244.67 29.78 2014-11-25 11:57:28.000 329 33593.19 553.83 2244.76 29.78 2014-11-25 11:57:29.000 329 33593.24 553.90 2244.83 29.78 2014-11-25 11:57:30.000 329 33593.19 553.89 2244.73 29.78 2014-11-25 11:57:30.000 329 33593.22 553.90 2244.82 29.78 2014-11-25 11:57:32.000 329 33593.12 553.90 2244.78 29.78 2014-11-25 11:57:33.000 329 33593.11 553.86 2244.82 29.78 2014-11-25 11:57:34.000 329 33593.12 553.87 2244.74 29.78 2014-11-25 11:57:35.000 329 33593.03 553.87 2244.72 29.78 2014-11-25 11:57:36.000 329 33593.03 553.89 2244.69 29.78 2014-11-25 11:57:37.000 329 33593.05 553.93 2244.71 29.78 2014-11-25 11:57:38.000 329 33593.00 553.90 2244.84 29.78 2014-11-25 11:57:39.000 329 33593.02 553.91 2244.85 29.78 2014-11-25 11:57:40.000 329 33593.07 553.92 2244.81 29.78 2014-11-25 11:57:41.000 329 33593.00 553.92 2244.78 29.78 2014-11-25 11:57:42.000 329 33593.04 553.92 2244.85 29.78 2014-11-25 11:57:43.000 329 33593.10 553.92 2244.82 29.78 2014-11-25 11:57:43.000 329 33593.06 553.95 2244.85 29.78 2014-11-25 11:57:45.000 329 33593.04 553.88 2244.86 29.78 2014-11-25 11:57:46.000 329 33593.04 553.90 2244.77 29.78 2014-11-25 11:57:47.000 329 33592.94 553.96 2244.89 29.78 2014-11-25 11:57:48.000 329 33593.01 553.93 2244.84 29.78 2014-11-25 11:57:49.000 329 33592.99 553.92 2244.82 29.78 2014-11-25 11:57:50.000 329 33592.89 553.91 2244.83 29.78 2014-11-25 11:57:51.000 329 33592.86 553.91 2244.88 29.78 2014-11-25 11:57:52.000 329 33593.00 553.91 2244.82 29.78 2014-11-25 11:57:53.000 329 33592.93 553.85 2244.85 29.78 2014-11-25 11:57:54.000 329 33592.93 553.85 2244.93 29.78 2014-11-25 11:57:55.000 329 33592.97 553.86 2244.77 29.78 2014-11-25 11:57:56.000 329 33592.96 553.82 2244.95 29.78 2014-11-25 11:57:57.000 329 33592.88 553.82 2244.90 29.78 2014-11-25 11:57:58.000 329 33592.81 553.82 2244.88 29.78 2014-11-25 11:57:59.000 329 33592.96 553.89 2244.84 29.78 2014-11-25 11:58:00.000 329 33592.90 553.85 2244.85 29.78 2014-11-25 11:58:01.000 329 33592.89 553.83 2244.92 29.78 2014-11-25 11:58:02.000 329 33592.90 553.92 2244.89 29.78 2014-11-25 11:58:03.000 329 33592.78 553.90 2244.92 29.78 2014-11-25 11:58:04.000 329 33592.85 553.95 2244.91 29.78 2014-11-25 11:58:05.000 329 33592.84 553.86 2244.86 29.78 2014-11-25 11:58:06.000 329 33592.81 553.87 2244.89 29.78 2014-11-25 11:58:07.000 329 33592.85 553.84 2244.91 29.78 2014-11-25 11:58:08.000 329 33592.85 553.82 2245.04 29.78 2014-11-25 11:58:09.000 329 33592.87 553.79 2244.94 29.78 2014-11-25 11:58:10.000 329 33592.85 553.81 2244.98 29.78 2014-11-25 11:58:11.000 329 33592.89 553.82 2244.93 29.78 2014-11-25 11:58:12.000 329 33592.84 553.77 2244.91 29.78 2014-11-25 11:58:13.000 329 33592.85 553.81 2244.99 29.78 2014-11-25 11:58:14.000 329 33592.94 553.74 2244.97 29.78 2014-11-25 11:58:15.000 329 33592.77 553.73 2244.92 29.78 2014-11-25 11:58:16.000 329 33592.80 553.70 2244.95 29.78 2014-11-25 11:58:17.000 329 33592.88 553.67 2244.93 29.78 2014-11-25 11:58:18.000 329 33592.79 553.62 2244.85 29.78 2014-11-25 11:58:19.000 329 33592.84 553.67 2245.07 29.78 2014-11-25 11:58:20.000 329 33592.82 553.71 2244.97 29.78 2014-11-25 11:58:21.000 329 33592.80 553.67 2244.99 29.78 2014-11-25 11:58:22.000 329 33592.81 553.67 2244.88 29.78 2014-11-25 11:58:23.000 329 33592.91 553.67 2244.99 29.77 2014-11-25 11:58:24.000 329 33592.81 553.67 2245.01 29.78 2014-11-25 11:58:24.000 329 33592.81 553.62 2245.11 29.78 2014-11-25 11:58:26.000 329 33592.88 553.65 2245.05 29.77 2014-11-25 11:58:27.000 329 33592.88 553.61 2245.01 29.78 2014-11-25 11:58:28.000 329 33592.90 553.62 2245.04 29.77 2014-11-25 11:58:29.000 329 33592.85 553.70 2244.96 29.78 2014-11-25 11:58:30.000 329 33592.83 553.73 2245.03 29.78 2014-11-25 11:58:31.000 329 33592.87 553.69 2244.91 29.78 2014-11-25 11:58:32.000 329 33592.88 553.65 2244.99 29.78 2014-11-25 11:58:33.000 329 33592.84 553.62 2244.92 29.78 2014-11-25 11:58:34.000 329 33592.86 553.64 2244.88 29.78 2014-11-25 11:58:35.000 329 33592.82 553.65 2244.95 29.78 2014-11-25 11:58:36.000 329 33592.87 553.62 2244.92 29.78 2014-11-25 11:58:37.000 329 33592.85 553.63 2245.02 29.78 2014-11-25 11:58:37.000 329 33592.86 553.58 2245.01 29.78 2014-11-25 11:58:39.000 329 33592.90 553.62 2244.99 29.78 2014-11-25 11:58:40.000 329 33592.82 553.59 2244.91 29.78 2014-11-25 11:58:41.000 329 33592.74 553.61 2244.88 29.78 2014-11-25 11:58:42.000 329 33592.80 553.59 2244.95 29.78 2014-11-25 11:58:43.000 329 33592.80 553.63 2244.91 29.78 2014-11-25 11:58:44.000 329 33592.93 553.65 2244.97 29.78 2014-11-25 11:58:45.000 329 33592.79 553.61 2245.04 29.78 2014-11-25 11:58:46.000 329 33592.79 553.54 2244.98 29.78 2014-11-25 11:58:47.000 329 33592.78 553.57 2244.92 29.78 2014-11-25 11:58:48.000 329 33592.76 553.59 2245.05 29.78 2014-11-25 11:58:49.000 329 33592.91 553.58 2245.01 29.78 2014-11-25 11:58:50.000 329 33592.79 553.65 2245.00 29.78 2014-11-25 11:58:51.000 329 33592.82 553.67 2244.99 29.78 2014-11-25 11:58:52.000 329 33592.75 553.64 2245.05 29.78 2014-11-25 11:58:53.000 329 33592.73 553.67 2244.94 29.78 2014-11-25 11:58:54.000 329 33592.81 553.68 2244.99 29.78 2014-11-25 11:58:55.000 329 33592.84 553.70 2245.05 29.78 2014-11-25 11:58:56.000 329 33592.76 553.63 2245.08 29.78 2014-11-25 11:58:57.000 329 33592.82 553.64 2245.00 29.78 2014-11-25 11:58:58.000 329 33592.77 553.66 2244.98 29.78 2014-11-25 11:58:59.000 329 33592.77 553.55 2244.96 29.78 2014-11-25 11:59:00.000 329 33592.73 553.58 2244.97 29.78 2014-11-25 11:59:01.000 329 33592.78 553.60 2245.00 29.78 2014-11-25 11:59:02.000 329 33592.87 553.59 2244.97 29.78 2014-11-25 11:59:03.000 329 33592.78 553.59 2245.03 29.78 2014-11-25 11:59:04.000 329 33592.77 553.60 2245.03 29.78 2014-11-25 11:59:05.000 329 33592.79 553.62 2245.08 29.78 2014-11-25 11:59:06.000 329 33592.76 553.59 2244.96 29.78 2014-11-25 11:59:07.000 329 33592.79 553.60 2245.01 29.78 2014-11-25 11:59:08.000 329 33592.76 553.65 2245.04 29.78 2014-11-25 11:59:09.000 329 33592.71 553.63 2245.00 29.78 2014-11-25 11:59:10.000 329 33592.76 553.57 2245.11 29.78 2014-11-25 11:59:11.000 329 33592.75 553.56 2245.03 29.78 2014-11-25 11:59:12.000 329 33592.71 553.51 2244.99 29.78 2014-11-25 11:59:13.000 329 33592.66 553.58 2245.04 29.78 2014-11-25 11:59:14.000 329 33592.71 553.53 2245.03 29.78 2014-11-25 11:59:15.000 329 33592.69 553.54 2245.07 29.78 2014-11-25 11:59:16.000 329 33592.71 553.53 2245.02 29.78 2014-11-25 11:59:17.000 329 33592.82 553.57 2244.96 29.78 2014-11-25 11:59:18.000 329 33592.76 553.53 2245.01 29.78 2014-11-25 11:59:18.000 329 33592.82 553.55 2245.10 29.78 2014-11-25 11:59:20.000 329 33592.82 553.51 2245.00 29.78 2014-11-25 11:59:21.000 329 33592.78 553.54 2244.99 29.77 2014-11-25 11:59:22.000 329 33592.76 553.50 2244.99 29.78 2014-11-25 11:59:23.000 329 33592.78 553.49 2245.10 29.78 2014-11-25 11:59:24.000 329 33592.82 553.50 2245.00 29.78 2014-11-25 11:59:25.000 329 33592.77 553.54 2244.99 29.78 2014-11-25 11:59:26.000 329 33592.71 553.63 2244.93 29.78 2014-11-25 11:59:27.000 329 33592.85 553.60 2244.92 29.78 2014-11-25 11:59:28.000 329 33592.71 553.57 2244.99 29.78 2014-11-25 11:59:29.000 329 33592.72 553.53 2245.06 29.78 2014-11-25 11:59:30.000 329 33592.69 553.48 2244.96 29.78 2014-11-25 11:59:31.000 329 33592.73 553.48 2245.03 29.78 2014-11-25 11:59:31.000 329 33592.71 553.44 2245.02 29.78 2014-11-25 11:59:33.000 329 33592.77 553.44 2245.01 29.78 2014-11-25 11:59:34.000 329 33592.56 553.51 2245.03 29.78 2014-11-25 11:59:35.000 329 33592.69 553.48 2244.97 29.78 2014-11-25 11:59:36.000 329 33592.60 553.49 2244.93 29.78 2014-11-25 11:59:37.000 329 33592.63 553.48 2244.95 29.78 2014-11-25 11:59:38.000 329 33592.68 553.50 2245.05 29.78 2014-11-25 11:59:39.000 329 33592.63 553.48 2245.04 29.78 2014-11-25 11:59:40.000 329 33592.67 553.52 2245.05 29.78 2014-11-25 11:59:41.000 329 33592.57 553.51 2245.03 29.78 2014-11-25 11:59:42.000 329 33592.58 553.51 2245.08 29.78 2014-11-25 11:59:43.000 329 33592.60 553.53 2245.01 29.78 2014-11-25 11:59:44.000 329 33592.58 553.53 2245.03 29.78 2014-11-25 11:59:45.000 329 33592.47 553.47 2245.02 29.78 2014-11-25 11:59:46.000 329 33592.58 553.46 2245.08 29.78 2014-11-25 11:59:47.000 329 33592.54 553.48 2245.15 29.78 2014-11-25 11:59:48.000 329 33592.54 553.49 2245.12 29.78 2014-11-25 11:59:49.000 329 33592.44 553.56 2245.03 29.78 2014-11-25 11:59:50.000 329 33592.56 553.51 2245.05 29.78 2014-11-25 11:59:51.000 329 33592.57 553.53 2245.01 29.78 2014-11-25 11:59:52.000 329 33592.61 553.55 2245.04 29.78 2014-11-25 11:59:53.000 329 33592.57 553.57 2245.20 29.78 2014-11-25 11:59:54.000 329 33592.53 553.56 2245.14 29.78 2014-11-25 11:59:55.000 329 33592.49 553.52 2245.05 29.78 2014-11-25 11:59:56.000 329 33592.54 553.55 2245.17 29.78 2014-11-25 11:59:57.000 329 33592.52 553.53 2245.11 29.78 2014-11-25 11:59:58.000 329 33592.51 553.53 2245.17 29.78 2014-11-25 11:59:59.000 329 33592.44 553.55 2245.09 29.78 2014-11-25 12:00:00.000 329 33592.48 553.52 2245.09 29.78 2014-11-25 12:00:01.000 329 33592.51 553.49 2245.06 29.78 2014-11-25 12:00:02.000 329 33592.44 553.53 2245.11 29.78 2014-11-25 12:00:03.000 329 33592.44 553.51 2245.15 29.78 2014-11-25 12:00:04.000 329 33592.43 553.58 2245.07 29.78 2014-11-25 12:00:05.000 329 33592.53 553.60 2245.11 29.78 2014-11-25 12:00:06.000 329 33592.40 553.57 2245.08 29.78 2014-11-25 12:00:07.000 329 33592.37 553.52 2245.11 29.78 2014-11-25 12:00:08.000 329 33592.37 553.52 2245.16 29.78 2014-11-25 12:00:09.000 329 33592.39 553.51 2245.11 29.78 2014-11-25 12:00:10.000 329 33592.38 553.48 2245.16 29.78 2014-11-25 12:00:11.000 329 33592.25 553.57 2245.23 29.78 2014-11-25 12:00:12.000 329 33592.24 553.55 2245.24 29.78 2014-11-25 12:00:12.000 329 33592.40 553.52 2245.15 29.78 2014-11-25 12:00:14.000 329 33592.20 553.56 2245.19 29.78 2014-11-25 12:00:15.000 329 33592.25 553.58 2245.14 29.78 2014-11-25 12:00:16.000 329 33592.30 553.57 2245.09 29.78 2014-11-25 12:00:17.000 329 33592.16 553.52 2245.17 29.78 2014-11-25 12:00:18.000 329 33592.14 553.53 2245.17 29.78 2014-11-25 12:00:19.000 329 33592.19 553.54 2245.11 29.78 2014-11-25 12:00:20.000 329 33592.18 553.51 2245.18 29.78 2014-11-25 12:00:21.000 329 33592.24 553.48 2245.17 29.78 2014-11-25 12:00:22.000 329 33592.16 553.49 2245.24 29.78 2014-11-25 12:00:23.000 329 33592.10 553.53 2245.21 29.78 2014-11-25 12:00:24.000 329 33592.10 553.54 2245.20 29.78 2014-11-25 12:00:25.000 329 33592.09 553.58 2245.27 29.78 2014-11-25 12:00:25.000 329 33592.10 553.62 2245.17 29.78 2014-11-25 12:00:27.000 329 33592.07 553.62 2245.24 29.78 2014-11-25 12:00:28.000 329 33592.06 553.56 2245.32 29.78 2014-11-25 12:00:29.000 329 33592.06 553.52 2245.29 29.78 2014-11-25 12:00:30.000 329 33591.94 553.48 2245.35 29.78 2014-11-25 12:00:31.000 329 33592.06 553.56 2245.32 29.78 2014-11-25 12:00:32.000 329 33592.09 553.50 2245.23 29.78 2014-11-25 12:00:33.000 329 33592.07 553.46 2245.24 29.78 2014-11-25 12:00:34.000 329 33591.98 553.48 2245.31 29.78 2014-11-25 12:00:35.000 329 33591.97 553.56 2245.23 29.78 2014-11-25 12:00:36.000 329 33592.01 553.50 2245.32 29.78 2014-11-25 12:00:37.000 329 33591.94 553.51 2245.37 29.78 2014-11-25 12:00:38.000 329 33592.02 553.50 2245.32 29.78 2014-11-25 12:00:39.000 329 33592.03 553.57 2245.36 29.78 2014-11-25 12:00:40.000 329 33591.99 553.57 2245.29 29.78 2014-11-25 12:00:41.000 329 33591.96 553.49 2245.38 29.78 2014-11-25 12:00:42.000 329 33591.97 553.48 2245.34 29.78 2014-11-25 12:00:43.000 329 33591.89 553.50 2245.34 29.78 2014-11-25 12:00:44.000 329 33591.92 553.44 2245.36 29.78 2014-11-25 12:00:45.000 329 33591.93 553.43 2245.23 29.78 2014-11-25 12:00:46.000 329 33591.91 553.41 2245.38 29.78 2014-11-25 12:00:47.000 329 33591.92 553.48 2245.36 29.78 2014-11-25 12:00:48.000 329 33591.88 553.45 2245.36 29.78 2014-11-25 12:00:49.000 329 33591.81 553.48 2245.41 29.78 2014-11-25 12:00:50.000 329 33591.84 553.46 2245.37 29.78 2014-11-25 12:00:51.000 329 33591.74 553.47 2245.39 29.78 2014-11-25 12:00:52.000 329 33591.82 553.47 2245.42 29.78 2014-11-25 12:00:53.000 329 33591.77 553.46 2245.47 29.78 2014-11-25 12:00:54.000 329 33591.73 553.44 2245.42 29.78 2014-11-25 12:00:55.000 329 33591.83 553.48 2245.40 29.78 2014-11-25 12:00:56.000 329 33591.75 553.49 2245.44 29.78 2014-11-25 12:00:57.000 329 33591.77 553.47 2245.35 29.78 2014-11-25 12:00:58.000 329 33591.65 553.50 2245.41 29.78 2014-11-25 12:00:59.000 329 33591.72 553.51 2245.40 29.78 2014-11-25 12:01:00.000 329 33591.69 553.51 2245.38 29.78 2014-11-25 12:01:01.000 329 33591.69 553.50 2245.41 29.78 2014-11-25 12:01:02.000 329 33591.65 553.48 2245.38 29.78 2014-11-25 12:01:03.000 329 33591.56 553.49 2245.45 29.78 2014-11-25 12:01:04.000 329 33591.71 553.48 2245.41 29.78 2014-11-25 12:01:05.000 329 33591.56 553.49 2245.44 29.78 2014-11-25 12:01:06.000 329 33591.53 553.50 2245.47 29.78 2014-11-25 12:01:06.000 329 33591.57 553.50 2245.48 29.78 2014-11-25 12:01:08.000 329 33591.53 553.54 2245.42 29.78 2014-11-25 12:01:09.000 329 33591.52 553.50 2245.41 29.78 2014-11-25 12:01:10.000 329 33591.48 553.47 2245.39 29.78 2014-11-25 12:01:11.000 329 33591.48 553.47 2245.57 29.78 2014-11-25 12:01:12.000 329 33591.45 553.44 2245.50 29.78 2014-11-25 12:01:13.000 329 33591.49 553.49 2245.54 29.78 2014-11-25 12:01:14.000 329 33591.49 553.49 2245.49 29.78 2014-11-25 12:01:15.000 329 33591.36 553.49 2245.50 29.78 2014-11-25 12:01:16.000 329 33591.38 553.50 2245.56 29.78 2014-11-25 12:01:17.000 329 33591.47 553.44 2245.54 29.78 2014-11-25 12:01:18.000 329 33591.42 553.39 2245.56 29.78 2014-11-25 12:01:19.000 329 33591.38 553.44 2245.53 29.78 2014-11-25 12:01:19.000 329 33591.45 553.41 2245.50 29.78 2014-11-25 12:01:21.000 329 33591.41 553.44 2245.51 29.78 2014-11-25 12:01:22.000 329 33591.35 553.38 2245.61 29.78 2014-11-25 12:01:23.000 329 33591.32 553.40 2245.56 29.78 2014-11-25 12:01:24.000 329 33591.23 553.42 2245.54 29.78 2014-11-25 12:01:25.000 329 33591.33 553.54 2245.58 29.78 2014-11-25 12:01:26.000 329 33591.41 553.52 2245.60 29.78 2014-11-25 12:01:27.000 329 33591.39 553.49 2245.59 29.78 2014-11-25 12:01:28.000 329 33591.28 553.48 2245.65 29.78 2014-11-25 12:01:29.000 329 33591.28 553.46 2245.53 29.78 2014-11-25 12:01:30.000 329 33591.26 553.44 2245.53 29.78 2014-11-25 12:01:31.000 329 33591.39 553.53 2245.60 29.78 2014-11-25 12:01:32.000 329 33591.33 553.47 2245.56 29.78 2014-11-25 12:01:33.000 329 33591.35 553.41 2245.55 29.78 2014-11-25 12:01:34.000 329 33591.35 553.46 2245.68 29.78 2014-11-25 12:01:35.000 329 33591.47 553.48 2245.59 29.78 2014-11-25 12:01:36.000 329 33591.34 553.46 2245.60 29.78 2014-11-25 12:01:37.000 329 33591.20 553.43 2245.60 29.78 2014-11-25 12:01:38.000 329 33591.35 553.48 2245.66 29.78 2014-11-25 12:01:39.000 329 33591.28 553.50 2245.61 29.78 2014-11-25 12:01:40.000 329 33591.35 553.57 2245.59 29.78 2014-11-25 12:01:41.000 329 33591.41 553.55 2245.61 29.78 2014-11-25 12:01:42.000 329 33591.33 553.50 2245.57 29.78 2014-11-25 12:01:43.000 329 33591.35 553.48 2245.67 29.78 2014-11-25 12:01:44.000 329 33591.35 553.46 2245.61 29.78 2014-11-25 12:01:45.000 329 33591.31 553.42 2245.58 29.78 2014-11-25 12:01:46.000 329 33591.35 553.36 2245.59 29.78 2014-11-25 12:01:47.000 329 33591.39 553.44 2245.60 29.78 2014-11-25 12:01:48.000 329 33591.38 553.40 2245.54 29.78 2014-11-25 12:01:49.000 329 33591.44 553.32 2245.48 29.78 2014-11-25 12:01:50.000 329 33591.41 553.40 2245.58 29.78 2014-11-25 12:01:51.000 329 33591.44 553.36 2245.59 29.78 2014-11-25 12:01:52.000 329 33591.45 553.44 2245.55 29.78 2014-11-25 12:01:53.000 329 33591.43 553.41 2245.64 29.78 2014-11-25 12:01:54.000 329 33591.34 553.34 2245.64 29.78 2014-11-25 12:01:55.000 329 33591.39 553.33 2245.61 29.78 2014-11-25 12:01:56.000 329 33591.45 553.28 2245.58 29.78 2014-11-25 12:01:57.000 329 33591.45 553.29 2245.63 29.78 2014-11-25 12:01:58.000 329 33591.49 553.33 2245.55 29.78 2014-11-25 12:01:59.000 329 33591.39 553.25 2245.55 29.78 2014-11-25 12:02:00.000 329 33591.45 553.24 2245.57 29.78 2014-11-25 12:02:00.000 329 33591.35 553.23 2245.60 29.78 2014-11-25 12:02:02.000 329 33591.47 553.22 2245.63 29.78 2014-11-25 12:02:03.000 329 33591.36 553.20 2245.56 29.78 2014-11-25 12:02:04.000 329 33591.44 553.21 2245.53 29.78 2014-11-25 12:02:05.000 329 33591.44 553.15 2245.59 29.78 2014-11-25 12:02:06.000 329 33591.42 553.13 2245.58 29.78 2014-11-25 12:02:07.000 329 33591.45 553.16 2245.55 29.78 2014-11-25 12:02:08.000 329 33591.44 553.12 2245.50 29.78 2014-11-25 12:02:09.000 329 33591.40 553.14 2245.55 29.78 2014-11-25 12:02:10.000 329 33591.38 553.14 2245.64 29.78 2014-11-25 12:02:11.000 329 33591.56 553.15 2245.59 29.78 2014-11-25 12:02:12.000 329 33591.44 553.15 2245.60 29.78 2014-11-25 12:02:13.000 329 33591.36 553.14 2245.51 29.78 2014-11-25 12:02:13.000 329 33591.37 553.11 2245.64 29.78 2014-11-25 12:02:15.000 329 33591.35 553.12 2245.60 29.78 2014-11-25 12:02:16.000 329 33591.36 553.11 2245.60 29.78 2014-11-25 12:02:17.000 329 33591.38 553.13 2245.57 29.78 2014-11-25 12:02:18.000 329 33591.36 553.09 2245.50 29.78 2014-11-25 12:02:19.000 329 33591.38 553.09 2245.60 29.78 2014-11-25 12:02:20.000 329 33591.35 553.21 2245.60 29.78 2014-11-25 12:02:21.000 329 33591.33 553.23 2245.58 29.78 2014-11-25 12:02:22.000 329 33591.25 553.26 2245.47 29.78 2014-11-25 12:02:23.000 329 33591.42 553.12 2245.54 29.78 2014-11-25 12:02:24.000 329 33591.36 553.05 2245.50 29.78 2014-11-25 12:02:25.000 329 33591.38 552.99 2245.57 29.78 2014-11-25 12:02:26.000 329 33591.38 552.98 2245.63 29.78 2014-11-25 12:02:27.000 329 33591.38 552.95 2245.47 29.78 2014-11-25 12:02:28.000 329 33591.35 552.96 2245.54 29.78 2014-11-25 12:02:29.000 329 33591.37 552.83 2245.56 29.78 2014-11-25 12:02:30.000 329 33591.32 552.86 2245.63 29.78 2014-11-25 12:02:31.000 329 33591.27 553.07 2245.52 29.78 2014-11-25 12:02:32.000 329 33591.41 553.14 2245.50 29.78 2014-11-25 12:02:33.000 329 33591.31 553.13 2245.48 29.78 2014-11-25 12:02:34.000 329 33591.32 553.05 2245.55 29.78 2014-11-25 12:02:35.000 329 33591.30 553.04 2245.49 29.78 2014-11-25 12:02:36.000 329 33591.35 553.02 2245.49 29.78 2014-11-25 12:02:37.000 329 33591.29 553.00 2245.53 29.78 2014-11-25 12:02:38.000 329 33591.23 553.05 2245.54 29.78 2014-11-25 12:02:39.000 329 33591.38 553.03 2245.54 29.78 2014-11-25 12:02:40.000 329 33591.30 553.00 2245.61 29.78 2014-11-25 12:02:41.000 329 33591.42 552.97 2245.50 29.78 2014-11-25 12:02:42.000 329 33591.36 552.98 2245.55 29.78 2014-11-25 12:02:43.000 329 33591.35 552.97 2245.49 29.78 2014-11-25 12:02:44.000 329 33591.38 552.92 2245.54 29.78 2014-11-25 12:02:45.000 329 33591.37 552.95 2245.50 29.78 2014-11-25 12:02:46.000 329 33591.44 552.98 2245.47 29.78 2014-11-25 12:02:47.000 329 33591.39 553.00 2245.61 29.78 2014-11-25 12:02:48.000 329 33591.38 552.96 2245.59 29.78 2014-11-25 12:02:49.000 329 33591.37 552.95 2245.50 29.78 2014-11-25 12:02:50.000 329 33591.36 552.94 2245.54 29.78 2014-11-25 12:02:51.000 329 33591.31 552.90 2245.53 29.78 2014-11-25 12:02:52.000 329 33591.32 552.92 2245.48 29.78 2014-11-25 12:02:53.000 329 33591.25 552.83 2245.55 29.78 2014-11-25 12:02:54.000 329 33591.33 552.89 2245.48 29.78 2014-11-25 12:02:54.000 329 33591.30 552.88 2245.50 29.78 2014-11-25 12:02:56.000 329 33591.39 552.91 2245.57 29.78 2014-11-25 12:02:57.000 329 33591.36 552.95 2245.44 29.78 2014-11-25 12:02:58.000 329 33591.38 552.96 2245.55 29.78 2014-11-25 12:02:59.000 329 33591.38 552.96 2245.48 29.78 2014-11-25 12:03:00.000 329 33591.36 552.93 2245.45 29.78 2014-11-25 12:03:01.000 329 33591.31 552.91 2245.46 29.78 2014-11-25 12:03:02.000 329 33591.31 552.94 2245.50 29.78 2014-11-25 12:03:03.000 329 33591.41 552.92 2245.47 29.78 2014-11-25 12:03:04.000 329 33591.36 552.89 2245.42 29.78 2014-11-25 12:03:05.000 329 33591.41 552.89 2245.44 29.78 2014-11-25 12:03:06.000 329 33591.31 552.88 2245.39 29.78 2014-11-25 12:03:07.000 329 33591.32 552.91 2245.45 29.78 2014-11-25 12:03:07.000 329 33591.37 552.95 2245.40 29.78 2014-11-25 12:03:09.000 329 33591.32 552.94 2245.50 29.78 2014-11-25 12:03:10.000 329 33591.41 552.91 2245.47 29.78 2014-11-25 12:03:11.000 329 33591.30 552.89 2245.46 29.78 2014-11-25 12:03:12.000 329 33591.29 552.83 2245.47 29.78 2014-11-25 12:03:13.000 329 33591.35 552.83 2245.53 29.78 2014-11-25 12:03:14.000 329 33591.30 552.84 2245.52 29.78 2014-11-25 12:03:15.000 329 33591.33 552.71 2245.57 29.78 2014-11-25 12:03:16.000 329 33591.28 552.74 2245.41 29.78 2014-11-25 12:03:17.000 329 33591.35 552.81 2245.55 29.78 2014-11-25 12:03:18.000 329 33591.22 552.77 2245.48 29.78 2014-11-25 12:03:19.000 329 33591.31 552.74 2245.47 29.78 2014-11-25 12:03:20.000 329 33591.29 552.77 2245.42 29.78 2014-11-25 12:03:21.000 329 33591.36 552.80 2245.47 29.78 2014-11-25 12:03:22.000 329 33591.45 552.78 2245.50 29.78 2014-11-25 12:03:23.000 329 33591.14 552.83 2245.51 29.78 2014-11-25 12:03:24.000 329 33591.19 552.88 2245.45 29.78 2014-11-25 12:03:25.000 329 33591.24 552.91 2245.44 29.78 2014-11-25 12:03:26.000 329 33591.21 552.90 2245.46 29.78 2014-11-25 12:03:27.000 329 33591.16 552.92 2245.51 29.78 2014-11-25 12:03:28.000 329 33591.10 552.90 2245.51 29.78 2014-11-25 12:03:29.000 329 33591.23 552.88 2245.48 29.78 2014-11-25 12:03:30.000 329 33591.28 552.94 2245.50 29.78 2014-11-25 12:03:31.000 329 33591.21 552.90 2245.51 29.77 2014-11-25 12:03:32.000 329 33591.17 552.93 2245.42 29.78 2014-11-25 12:03:33.000 329 33591.19 552.91 2245.57 29.77 2014-11-25 12:03:34.000 329 33591.12 552.84 2245.45 29.77 2014-11-25 12:03:35.000 329 33591.16 552.85 2245.43 29.77 2014-11-25 12:03:36.000 329 33591.23 552.84 2245.55 29.77 2014-11-25 12:03:37.000 329 33591.17 552.85 2245.48 29.77 2014-11-25 12:03:38.000 329 33591.23 552.88 2245.48 29.77 2014-11-25 12:03:39.000 329 33591.15 552.91 2245.55 29.78 2014-11-25 12:03:40.000 329 33591.07 552.95 2245.54 29.77 2014-11-25 12:03:41.000 329 33591.10 552.89 2245.47 29.77 2014-11-25 12:03:42.000 329 33591.19 553.01 2245.49 29.77 2014-11-25 12:03:43.000 329 33591.18 553.02 2245.45 29.77 2014-11-25 12:03:44.000 329 33591.14 553.03 2245.48 29.77 2014-11-25 12:03:45.000 329 33591.16 553.09 2245.61 29.77 2014-11-25 12:03:46.000 329 33591.08 553.05 2245.58 29.77 2014-11-25 12:03:47.000 329 33591.15 552.99 2245.57 29.77 2014-11-25 12:03:48.000 329 33591.04 552.96 2245.42 29.77 2014-11-25 12:03:48.000 329 33591.08 553.00 2245.44 29.77 2014-11-25 12:03:50.000 329 33591.03 552.98 2245.61 29.77 2014-11-25 12:03:51.000 329 33591.08 552.98 2245.42 29.77 2014-11-25 12:03:52.000 329 33591.06 552.94 2245.53 29.77 2014-11-25 12:03:53.000 329 33591.07 552.77 2245.55 29.77 2014-11-25 12:03:54.000 329 33591.03 552.65 2245.51 29.77 2014-11-25 12:03:55.000 329 33591.11 552.60 2245.56 29.77 2014-11-25 12:03:56.000 329 33591.06 552.64 2245.62 29.77 2014-11-25 12:03:57.000 329 33591.08 552.65 2245.61 29.77 2014-11-25 12:03:58.000 329 33591.07 552.71 2245.55 29.77 2014-11-25 12:03:59.000 329 33591.06 552.69 2245.61 29.77 2014-11-25 12:04:00.000 329 33591.13 552.66 2245.55 29.77 2014-11-25 12:04:01.000 329 33591.11 552.72 2245.59 29.77 2014-11-25 12:04:01.000 329 33591.06 552.65 2245.59 29.77 2014-11-25 12:04:03.000 329 33591.08 552.59 2245.65 29.77 2014-11-25 12:04:04.000 329 33591.17 552.51 2245.59 29.77 2014-11-25 12:04:05.000 329 33591.01 552.50 2245.60 29.77 2014-11-25 12:04:06.000 329 33591.11 552.50 2245.54 29.77 2014-11-25 12:04:07.000 329 33591.10 552.46 2245.58 29.77 2014-11-25 12:04:08.000 329 33591.07 552.44 2245.57 29.77 2014-11-25 12:04:09.000 329 33591.00 552.43 2245.63 29.77 2014-11-25 12:04:10.000 329 33591.06 552.51 2245.61 29.77 2014-11-25 12:04:11.000 329 33591.15 552.63 2245.55 29.77 2014-11-25 12:04:12.000 329 33591.13 552.81 2245.57 29.77 2014-11-25 12:04:13.000 329 33591.14 552.88 2245.56 29.77 2014-11-25 12:04:14.000 329 33590.98 552.92 2245.63 29.77 2014-11-25 12:04:15.000 329 33591.06 552.87 2245.54 29.77 2014-11-25 12:04:16.000 329 33591.13 552.88 2245.54 29.77 2014-11-25 12:04:17.000 329 33591.03 552.79 2245.65 29.77 2014-11-25 12:04:18.000 329 33590.98 552.79 2245.61 29.77 2014-11-25 12:04:19.000 329 33591.04 552.80 2245.57 29.77 2014-11-25 12:04:20.000 329 33591.05 552.71 2245.57 29.77 2014-11-25 12:04:21.000 329 33591.07 552.74 2245.61 29.77 2014-11-25 12:04:22.000 329 33591.03 552.71 2245.58 29.77 2014-11-25 12:04:23.000 329 33591.03 552.71 2245.63 29.77 2014-11-25 12:04:24.000 329 33590.93 552.70 2245.62 29.77 2014-11-25 12:04:25.000 329 33590.98 552.69 2245.60 29.77 2014-11-25 12:04:26.000 329 33590.99 552.70 2245.63 29.77 2014-11-25 12:04:27.000 329 33591.04 552.66 2245.51 29.77 2014-11-25 12:04:28.000 329 33590.89 552.68 2245.59 29.77 2014-11-25 12:04:29.000 329 33590.94 552.75 2245.59 29.77 2014-11-25 12:04:30.000 329 33590.93 552.68 2245.58 29.77 2014-11-25 12:04:31.000 329 33590.98 552.65 2245.57 29.77 2014-11-25 12:04:32.000 329 33591.03 552.73 2245.64 29.77 2014-11-25 12:04:33.000 329 33590.90 552.65 2245.57 29.77 2014-11-25 12:04:34.000 329 33590.97 552.64 2245.58 29.77 2014-11-25 12:04:35.000 329 33590.89 552.63 2245.61 29.77 2014-11-25 12:04:36.000 329 33590.95 552.51 2245.66 29.77 2014-11-25 12:04:37.000 329 33590.87 552.52 2245.62 29.77 2014-11-25 12:04:38.000 329 33590.95 552.52 2245.60 29.77 2014-11-25 12:04:39.000 329 33591.00 552.49 2245.59 29.77 2014-11-25 12:04:40.000 329 33591.01 552.43 2245.68 29.77 2014-11-25 12:04:41.000 329 33590.85 552.48 2245.60 29.77 2014-11-25 12:04:42.000 329 33590.96 552.50 2245.75 29.77 2014-11-25 12:04:42.000 329 33590.96 552.46 2245.66 29.77 2014-11-25 12:04:44.000 329 33590.84 552.60 2245.62 29.77 2014-11-25 12:04:45.000 329 33590.89 552.64 2245.64 29.77 2014-11-25 12:04:46.000 329 33590.91 552.57 2245.59 29.77 2014-11-25 12:04:47.000 329 33590.78 552.48 2245.58 29.77 2014-11-25 12:04:48.000 329 33590.86 552.41 2245.60 29.77 2014-11-25 12:04:49.000 329 33590.89 552.40 2245.53 29.77 2014-11-25 12:04:50.000 329 33590.88 552.41 2245.61 29.77 2014-11-25 12:04:51.000 329 33590.82 552.43 2245.60 29.77 2014-11-25 12:04:52.000 329 33590.79 552.36 2245.57 29.77 2014-11-25 12:04:53.000 329 33590.94 552.32 2245.61 29.77 2014-11-25 12:04:54.000 329 33590.85 552.38 2245.57 29.77 2014-11-25 12:04:55.000 329 33590.80 552.39 2245.60 29.77 2014-11-25 12:04:55.000 329 33590.85 552.32 2245.65 29.77 2014-11-25 12:04:57.000 329 33590.75 552.36 2245.63 29.77 2014-11-25 12:04:58.000 329 33590.81 552.36 2245.64 29.77 2014-11-25 12:04:59.000 329 33590.78 552.48 2245.67 29.77 2014-11-25 12:05:00.000 329 33590.80 552.50 2245.59 29.77 2014-11-25 12:05:01.000 329 33590.83 552.48 2245.60 29.77 2014-11-25 12:05:02.000 329 33590.79 552.54 2245.60 29.77 2014-11-25 12:05:03.000 329 33590.75 552.50 2245.67 29.77 2014-11-25 12:05:04.000 329 33590.77 552.52 2245.61 29.77 2014-11-25 12:05:05.000 329 33590.67 552.45 2245.60 29.77 2014-11-25 12:05:06.000 329 33590.75 552.45 2245.61 29.77 2014-11-25 12:05:07.000 329 33590.65 552.44 2245.54 29.77 2014-11-25 12:05:08.000 329 33590.77 552.42 2245.66 29.77 2014-11-25 12:05:09.000 329 33590.66 552.42 2245.68 29.77 2014-11-25 12:05:10.000 329 33590.57 552.44 2245.64 29.77 2014-11-25 12:05:11.000 329 33590.77 552.38 2245.71 29.77 2014-11-25 12:05:12.000 329 33590.71 552.38 2245.70 29.77 2014-11-25 12:05:13.000 329 33590.68 552.37 2245.63 29.77 2014-11-25 12:05:14.000 329 33590.65 552.37 2245.69 29.77 2014-11-25 12:05:15.000 329 33590.77 552.34 2245.67 29.77 2014-11-25 12:05:16.000 329 33590.66 552.33 2245.63 29.77 2014-11-25 12:05:17.000 329 33590.67 552.30 2245.68 29.77 2014-11-25 12:05:18.000 329 33590.75 552.30 2245.66 29.77 2014-11-25 12:05:19.000 329 33590.70 552.30 2245.66 29.77 2014-11-25 12:05:20.000 329 33590.67 552.29 2245.72 29.77 2014-11-25 12:05:21.000 329 33590.71 552.29 2245.73 29.77 2014-11-25 12:05:22.000 329 33590.76 552.30 2245.67 29.77 2014-11-25 12:05:23.000 329 33590.71 552.27 2245.60 29.77 2014-11-25 12:05:24.000 329 33590.74 552.26 2245.66 29.77 2014-11-25 12:05:25.000 329 33590.76 552.28 2245.68 29.77 2014-11-25 12:05:26.000 329 33590.79 552.25 2245.69 29.77 2014-11-25 12:05:27.000 329 33590.74 552.26 2245.57 29.77 2014-11-25 12:05:28.000 329 33590.70 552.29 2245.67 29.77 2014-11-25 12:05:29.000 329 33590.76 552.22 2245.67 29.77 2014-11-25 12:05:30.000 329 33590.75 552.19 2245.61 29.77 2014-11-25 12:05:31.000 329 33590.71 552.22 2245.62 29.77 2014-11-25 12:05:32.000 329 33590.77 552.20 2245.65 29.77 2014-11-25 12:05:33.000 329 33590.80 552.25 2245.57 29.77 2014-11-25 12:05:34.000 329 33590.74 552.16 2245.59 29.77 2014-11-25 12:05:35.000 329 33590.85 552.16 2245.65 29.77 2014-11-25 12:05:36.000 329 33590.75 552.18 2245.65 29.77 2014-11-25 12:05:36.000 329 33590.72 552.17 2245.63 29.77 2014-11-25 12:05:38.000 329 33590.88 552.17 2245.64 29.77 2014-11-25 12:05:39.000 329 33590.80 552.16 2245.68 29.77 2014-11-25 12:05:40.000 329 33590.71 552.09 2245.71 29.77 2014-11-25 12:05:41.000 329 33590.85 552.13 2245.53 29.77 2014-11-25 12:05:42.000 329 33590.76 552.15 2245.51 29.77 2014-11-25 12:05:43.000 329 33590.77 552.10 2245.56 29.77 2014-11-25 12:05:44.000 329 33590.75 552.09 2245.60 29.77 2014-11-25 12:05:45.000 329 33590.80 552.04 2245.59 29.77 2014-11-25 12:05:46.000 329 33590.83 552.07 2245.63 29.77 2014-11-25 12:05:47.000 329 33590.73 552.04 2245.66 29.77 2014-11-25 12:05:48.000 329 33590.74 552.12 2245.65 29.77 2014-11-25 12:05:49.000 329 33590.73 552.13 2245.63 29.77 2014-11-25 12:05:49.000 329 33590.78 552.12 2245.57 29.77 2014-11-25 12:05:51.000 329 33590.80 552.15 2245.51 29.77 2014-11-25 12:05:52.000 329 33590.70 552.13 2245.65 29.77 2014-11-25 12:05:53.000 329 33590.75 552.08 2245.61 29.77 2014-11-25 12:05:54.000 329 33590.69 552.02 2245.67 29.77 2014-11-25 12:05:55.000 329 33590.82 552.02 2245.59 29.77 2014-11-25 12:05:56.000 329 33590.73 552.02 2245.59 29.77 2014-11-25 12:05:57.000 329 33590.60 552.00 2245.60 29.77 2014-11-25 12:05:58.000 329 33590.65 551.97 2245.61 29.77 2014-11-25 12:05:59.000 329 33590.61 552.01 2245.54 29.77 2014-11-25 12:06:00.000 329 33590.75 551.99 2245.60 29.77 2014-11-25 12:06:01.000 329 33590.65 552.00 2245.54 29.77 2014-11-25 12:06:02.000 329 33590.69 552.04 2245.55 29.77 2014-11-25 12:06:03.000 329 33590.60 552.07 2245.61 29.77 2014-11-25 12:06:04.000 329 33590.57 552.02 2245.54 29.77 2014-11-25 12:06:05.000 329 33590.68 552.09 2245.63 29.77 2014-11-25 12:06:06.000 329 33590.67 552.04 2245.61 29.77 2014-11-25 12:06:07.000 329 33590.62 552.00 2245.62 29.77 2014-11-25 12:06:08.000 329 33590.66 552.07 2245.57 29.77 2014-11-25 12:06:09.000 329 33590.64 552.04 2245.58 29.77 2014-11-25 12:06:10.000 329 33590.52 552.03 2245.69 29.77 2014-11-25 12:06:11.000 329 33590.62 552.06 2245.67 29.77 2014-11-25 12:06:12.000 329 33590.65 552.04 2245.65 29.77 2014-11-25 12:06:13.000 329 33590.58 552.03 2245.66 29.77 2014-11-25 12:06:14.000 329 33590.65 552.05 2245.70 29.77 2014-11-25 12:06:15.000 329 33590.58 552.06 2245.61 29.77 2014-11-25 12:06:16.000 329 33590.54 552.08 2245.63 29.77 2014-11-25 12:06:17.000 329 33590.58 552.13 2245.70 29.77 2014-11-25 12:06:18.000 329 33590.73 552.11 2245.67 29.77 2014-11-25 12:06:19.000 329 33590.49 552.10 2245.64 29.77 2014-11-25 12:06:20.000 329 33590.65 552.10 2245.70 29.77 2014-11-25 12:06:21.000 329 33590.52 552.08 2245.57 29.77 2014-11-25 12:06:22.000 329 33590.60 552.08 2245.67 29.77 2014-11-25 12:06:23.000 329 33590.43 552.11 2245.62 29.77 2014-11-25 12:06:24.000 329 33590.52 552.08 2245.70 29.77 2014-11-25 12:06:25.000 329 33590.45 552.07 2245.71 29.77 2014-11-25 12:06:26.000 329 33590.59 552.05 2245.54 29.77 2014-11-25 12:06:27.000 329 33590.55 552.08 2245.66 29.77 2014-11-25 12:06:28.000 329 33590.52 552.04 2245.67 29.77 2014-11-25 12:06:29.000 329 33590.40 552.07 2245.69 29.77 2014-11-25 12:06:30.000 329 33590.40 552.09 2245.69 29.77 2014-11-25 12:06:30.000 329 33590.39 552.07 2245.73 29.77 2014-11-25 12:06:32.000 329 33590.50 552.07 2245.66 29.77 2014-11-25 12:06:33.000 329 33590.47 552.08 2245.60 29.77 2014-11-25 12:06:34.000 329 33590.43 552.17 2245.70 29.77 2014-11-25 12:06:35.000 329 33590.39 552.19 2245.73 29.77 2014-11-25 12:06:36.000 329 33590.46 552.13 2245.61 29.77 2014-11-25 12:06:37.000 329 33590.46 552.15 2245.61 29.77 2014-11-25 12:06:38.000 329 33590.39 552.20 2245.62 29.77 2014-11-25 12:06:39.000 329 33590.45 552.15 2245.66 29.77 2014-11-25 12:06:40.000 329 33590.44 552.11 2245.59 29.77 2014-11-25 12:06:41.000 329 33590.38 552.03 2245.69 29.77 2014-11-25 12:06:42.000 329 33590.53 552.06 2245.76 29.77 2014-11-25 12:06:43.000 329 33590.46 552.06 2245.75 29.77 2014-11-25 12:06:43.000 329 33590.46 552.01 2245.66 29.77 2014-11-25 12:06:45.000 329 33590.38 552.02 2245.64 29.77 2014-11-25 12:06:46.000 329 33590.35 551.94 2245.65 29.77 2014-11-25 12:06:47.000 329 33590.47 551.97 2245.69 29.77 2014-11-25 12:06:48.000 329 33590.43 551.96 2245.70 29.77 2014-11-25 12:06:49.000 329 33590.46 551.93 2245.67 29.77 2014-11-25 12:06:50.000 329 33590.43 551.93 2245.64 29.77 2014-11-25 12:06:51.000 329 33590.40 551.88 2245.68 29.77 2014-11-25 12:06:52.000 329 33590.43 551.90 2245.63 29.77 2014-11-25 12:06:53.000 329 33590.43 551.93 2245.64 29.77 2014-11-25 12:06:54.000 329 33590.49 551.89 2245.63 29.77 2014-11-25 12:06:55.000 329 33590.48 551.88 2245.63 29.77 2014-11-25 12:06:56.000 329 33590.56 551.89 2245.63 29.77 2014-11-25 12:06:57.000 329 33590.41 551.92 2245.74 29.77 2014-11-25 12:06:58.000 329 33590.50 551.89 2245.73 29.77 2014-11-25 12:06:59.000 329 33590.42 551.95 2245.72 29.77 2014-11-25 12:07:00.000 329 33590.38 551.95 2245.67 29.77 2014-11-25 12:07:01.000 329 33590.48 551.86 2245.67 29.77 2014-11-25 12:07:02.000 329 33590.43 551.87 2245.75 29.77 2014-11-25 12:07:03.000 329 33590.49 551.88 2245.64 29.77 2014-11-25 12:07:04.000 329 33590.39 551.88 2245.60 29.77 2014-11-25 12:07:05.000 329 33590.52 551.88 2245.64 29.77 2014-11-25 12:07:06.000 329 33590.34 551.82 2245.64 29.77 2014-11-25 12:07:07.000 329 33590.43 551.83 2245.65 29.77 2014-11-25 12:07:08.000 329 33590.36 551.86 2245.70 29.77 2014-11-25 12:07:09.000 329 33590.40 551.83 2245.61 29.77 2014-11-25 12:07:10.000 329 33590.42 551.90 2245.66 29.77 2014-11-25 12:07:11.000 329 33590.39 551.85 2245.63 29.77 2014-11-25 12:07:12.000 329 33590.38 551.85 2245.70 29.77 2014-11-25 12:07:13.000 329 33590.40 551.79 2245.72 29.77 2014-11-25 12:07:14.000 329 33590.41 551.83 2245.69 29.77 2014-11-25 12:07:15.000 329 33590.42 551.79 2245.68 29.77 2014-11-25 12:07:16.000 329 33590.43 551.77 2245.67 29.77 2014-11-25 12:07:17.000 329 33590.48 551.76 2245.62 29.77 2014-11-25 12:07:18.000 329 33590.51 551.76 2245.62 29.77 2014-11-25 12:07:19.000 329 33590.43 551.74 2245.61 29.77 2014-11-25 12:07:20.000 329 33590.43 551.80 2245.64 29.77 2014-11-25 12:07:21.000 329 33590.40 551.86 2245.66 29.77 2014-11-25 12:07:22.000 329 33590.40 551.85 2245.66 29.77 2014-11-25 12:07:23.000 329 33590.53 551.81 2245.66 29.77 2014-11-25 12:07:24.000 329 33590.45 551.79 2245.63 29.77 2014-11-25 12:07:24.000 329 33590.45 551.80 2245.64 29.77 2014-11-25 12:07:26.000 329 33590.55 551.81 2245.64 29.77 2014-11-25 12:07:27.000 329 33590.43 551.80 2245.54 29.77 2014-11-25 12:07:28.000 329 33590.49 551.81 2245.67 29.77 2014-11-25 12:07:29.000 329 33590.43 551.79 2245.61 29.77 2014-11-25 12:07:30.000 329 33590.40 551.82 2245.63 29.77 2014-11-25 12:07:31.000 329 33590.40 551.79 2245.66 29.77 2014-11-25 12:07:32.000 329 33590.45 551.75 2245.69 29.77 2014-11-25 12:07:33.000 329 33590.39 551.71 2245.67 29.77 2014-11-25 12:07:34.000 329 33590.39 551.72 2245.65 29.77 2014-11-25 12:07:35.000 329 33590.44 551.72 2245.64 29.77 2014-11-25 12:07:36.000 329 33590.47 551.70 2245.59 29.77 2014-11-25 12:07:37.000 329 33590.45 551.69 2245.61 29.77 2014-11-25 12:07:37.000 329 33590.43 551.70 2245.60 29.77 2014-11-25 12:07:39.000 329 33590.43 551.71 2245.62 29.77 2014-11-25 12:07:40.000 329 33590.41 551.74 2245.59 29.77 2014-11-25 12:07:41.000 329 33590.42 551.68 2245.55 29.77 2014-11-25 12:07:42.000 329 33590.38 551.72 2245.60 29.77 2014-11-25 12:07:43.000 329 33590.34 551.72 2245.59 29.77 2014-11-25 12:07:44.000 329 33590.40 551.71 2245.63 29.77 2014-11-25 12:07:45.000 329 33590.36 551.74 2245.67 29.77 2014-11-25 12:07:46.000 329 33590.36 551.73 2245.63 29.77 2014-11-25 12:07:47.000 329 33590.35 551.76 2245.62 29.77 2014-11-25 12:07:48.000 329 33590.45 551.74 2245.60 29.77 2014-11-25 12:07:49.000 329 33590.32 551.72 2245.56 29.77 2014-11-25 12:07:50.000 329 33590.42 551.72 2245.65 29.77 2014-11-25 12:07:51.000 329 33590.42 551.70 2245.69 29.77 2014-11-25 12:07:52.000 329 33590.45 551.69 2245.67 29.77 2014-11-25 12:07:53.000 329 33590.48 551.68 2245.64 29.77 2014-11-25 12:07:54.000 329 33590.40 551.71 2245.61 29.77 2014-11-25 12:07:55.000 329 33590.42 551.65 2245.54 29.77 2014-11-25 12:07:56.000 329 33590.45 551.61 2245.57 29.77 2014-11-25 12:07:57.000 329 33590.48 551.63 2245.60 29.77 2014-11-25 12:07:58.000 329 33590.49 551.62 2245.64 29.77 2014-11-25 12:07:59.000 329 33590.39 551.58 2245.68 29.77 2014-11-25 12:08:00.000 329 33590.49 551.55 2245.58 29.77 2014-11-25 12:08:01.000 329 33590.46 551.53 2245.66 29.77 2014-11-25 12:08:02.000 329 33590.45 551.55 2245.60 29.77 2014-11-25 12:08:03.000 329 33590.46 551.64 2245.64 29.77 2014-11-25 12:08:04.000 329 33590.42 551.59 2245.60 29.77 2014-11-25 12:08:05.000 329 33590.42 551.53 2245.60 29.77 2014-11-25 12:08:06.000 329 33590.39 551.61 2245.67 29.77 2014-11-25 12:08:07.000 329 33590.41 551.60 2245.69 29.77 2014-11-25 12:08:08.000 329 33590.43 551.64 2245.64 29.77 2014-11-25 12:08:09.000 329 33590.36 551.62 2245.60 29.77 2014-11-25 12:08:10.000 329 33590.31 551.63 2245.66 29.77 2014-11-25 12:08:11.000 329 33590.41 551.71 2245.70 29.77 2014-11-25 12:08:12.000 329 33590.45 551.67 2245.64 29.77 2014-11-25 12:08:13.000 329 33590.37 551.66 2245.62 29.77 2014-11-25 12:08:14.000 329 33590.39 551.63 2245.60 29.77 2014-11-25 12:08:15.000 329 33590.35 551.60 2245.67 29.77 2014-11-25 12:08:16.000 329 33590.28 551.63 2245.70 29.77 2014-11-25 12:08:17.000 329 33590.38 551.59 2245.69 29.77 2014-11-25 12:08:18.000 329 33590.28 551.71 2245.55 29.77 2014-11-25 12:08:18.000 329 33590.33 551.79 2245.62 29.77 2014-11-25 12:08:20.000 329 33590.32 551.80 2245.69 29.77 2014-11-25 12:08:21.000 329 33590.36 551.72 2245.67 29.77 2014-11-25 12:08:22.000 329 33590.29 551.73 2245.67 29.77 2014-11-25 12:08:23.000 329 33590.35 551.70 2245.65 29.77 2014-11-25 12:08:24.000 329 33590.36 551.62 2245.66 29.77 2014-11-25 12:08:25.000 329 33590.41 551.59 2245.61 29.77 2014-11-25 12:08:26.000 329 33590.34 551.54 2245.57 29.77 2014-11-25 12:08:27.000 329 33590.29 551.48 2245.58 29.77 2014-11-25 12:08:28.000 329 33590.32 551.44 2245.61 29.77 2014-11-25 12:08:29.000 329 33590.34 551.44 2245.59 29.77 2014-11-25 12:08:30.000 329 33590.35 551.45 2245.60 29.77 2014-11-25 12:08:31.000 329 33590.24 551.41 2245.57 29.77 2014-11-25 12:08:31.000 329 33590.33 551.39 2245.64 29.77 2014-11-25 12:08:33.000 329 33590.32 551.47 2245.64 29.77 2014-11-25 12:08:34.000 329 33590.28 551.45 2245.48 29.77 2014-11-25 12:08:35.000 329 33590.30 551.47 2245.56 29.77 2014-11-25 12:08:36.000 329 33590.28 551.46 2245.61 29.77 2014-11-25 12:08:37.000 329 33590.29 551.43 2245.62 29.77 2014-11-25 12:08:38.000 329 33590.32 551.40 2245.61 29.77 2014-11-25 12:08:39.000 329 33590.24 551.41 2245.62 29.77 2014-11-25 12:08:40.000 329 33590.32 551.49 2245.62 29.77 2014-11-25 12:08:41.000 329 33590.24 551.50 2245.61 29.77 2014-11-25 12:08:42.000 329 33590.36 551.43 2245.53 29.77 2014-11-25 12:08:43.000 329 33590.25 551.43 2245.59 29.77 2014-11-25 12:08:44.000 329 33590.24 551.39 2245.57 29.77 2014-11-25 12:08:45.000 329 33590.24 551.41 2245.60 29.77 2014-11-25 12:08:46.000 329 33590.20 551.42 2245.61 29.77 2014-11-25 12:08:47.000 329 33590.28 551.41 2245.61 29.77 2014-11-25 12:08:48.000 329 33590.27 551.46 2245.57 29.77 2014-11-25 12:08:49.000 329 33590.22 551.42 2245.57 29.77 2014-11-25 12:08:50.000 329 33590.24 551.42 2245.63 29.77 2014-11-25 12:08:51.000 329 33590.21 551.41 2245.59 29.77 2014-11-25 12:08:52.000 329 33590.32 551.37 2245.69 29.77 2014-11-25 12:08:53.000 329 33590.21 551.36 2245.69 29.77 2014-11-25 12:08:54.000 329 33590.41 551.38 2245.69 29.77 2014-11-25 12:08:55.000 329 33590.30 551.38 2245.70 29.77 2014-11-25 12:08:56.000 329 33590.24 551.43 2245.64 29.77 2014-11-25 12:08:57.000 329 33590.31 551.47 2245.64 29.77 2014-11-25 12:08:58.000 329 33590.25 551.46 2245.60 29.77 2014-11-25 12:08:59.000 329 33590.21 551.45 2245.67 29.77 2014-11-25 12:09:00.000 329 33590.21 551.44 2245.70 29.77 2014-11-25 12:09:01.000 329 33590.18 551.50 2245.67 29.77 2014-11-25 12:09:02.000 329 33590.21 551.42 2245.65 29.77 2014-11-25 12:09:03.000 329 33590.32 551.46 2245.73 29.77 2014-11-25 12:09:04.000 329 33590.27 551.46 2245.63 29.77 2014-11-25 12:09:05.000 329 33590.29 551.46 2245.71 29.77 2014-11-25 12:09:06.000 329 33590.27 551.46 2245.61 29.77 2014-11-25 12:09:07.000 329 33590.29 551.48 2245.64 29.77 2014-11-25 12:09:08.000 329 33590.29 551.44 2245.77 29.77 2014-11-25 12:09:09.000 329 33590.32 551.45 2245.60 29.77 2014-11-25 12:09:10.000 329 33590.32 551.46 2245.66 29.77 2014-11-25 12:09:11.000 329 33590.15 551.47 2245.75 29.77 2014-11-25 12:09:12.000 329 33590.36 551.41 2245.61 29.77 2014-11-25 12:09:12.000 329 33590.23 551.39 2245.66 29.77 2014-11-25 12:09:14.000 329 33590.30 551.37 2245.65 29.77 2014-11-25 12:09:15.000 329 33590.23 551.39 2245.61 29.77 2014-11-25 12:09:16.000 329 33590.18 551.35 2245.61 29.77 2014-11-25 12:09:17.000 329 33590.14 551.30 2245.61 29.77 2014-11-25 12:09:18.000 329 33590.24 551.29 2245.59 29.77 2014-11-25 12:09:19.000 329 33590.23 551.28 2245.58 29.77 2014-11-25 12:09:20.000 329 33590.30 551.22 2245.67 29.77 2014-11-25 12:09:21.000 329 33590.24 551.22 2245.66 29.77 2014-11-25 12:09:22.000 329 33590.28 551.23 2245.61 29.77 2014-11-25 12:09:23.000 329 33590.32 551.23 2245.68 29.77 2014-11-25 12:09:24.000 329 33590.37 551.23 2245.66 29.77 2014-11-25 12:09:25.000 329 33590.36 551.23 2245.65 29.77 2014-11-25 12:09:25.000 329 33590.27 551.22 2245.66 29.77 2014-11-25 12:09:27.000 329 33590.31 551.33 2245.73 29.77 2014-11-25 12:09:28.000 329 33590.29 551.35 2245.61 29.77 2014-11-25 12:09:29.000 329 33590.26 551.33 2245.66 29.77 2014-11-25 12:09:30.000 329 33590.33 551.26 2245.70 29.77 2014-11-25 12:09:31.000 329 33590.24 551.26 2245.71 29.77 2014-11-25 12:09:32.000 329 33590.28 551.28 2245.61 29.77 2014-11-25 12:09:33.000 329 33590.29 551.22 2245.63 29.77 2014-11-25 12:09:34.000 329 33590.39 551.24 2245.70 29.77 2014-11-25 12:09:35.000 329 33590.30 551.21 2245.57 29.77 2014-11-25 12:09:36.000 329 33590.40 551.17 2245.70 29.77 2014-11-25 12:09:37.000 329 33590.29 551.18 2245.65 29.77 2014-11-25 12:09:38.000 329 33590.35 551.23 2245.56 29.77 2014-11-25 12:09:39.000 329 33590.40 551.17 2245.63 29.77 2014-11-25 12:09:40.000 329 33590.39 551.19 2245.55 29.77 2014-11-25 12:09:41.000 329 33590.27 551.17 2245.64 29.77 2014-11-25 12:09:42.000 329 33590.32 551.15 2245.76 29.77 2014-11-25 12:09:43.000 329 33590.28 551.16 2245.72 29.77 2014-11-25 12:09:44.000 329 33590.31 551.18 2245.66 29.77 2014-11-25 12:09:45.000 329 33590.34 551.13 2245.57 29.77 2014-11-25 12:09:46.000 329 33590.42 551.13 2245.70 29.77 2014-11-25 12:09:47.000 329 33590.26 551.15 2245.61 29.77 2014-11-25 12:09:48.000 329 33590.33 551.12 2245.66 29.77 2014-11-25 12:09:49.000 329 33590.28 551.13 2245.59 29.77 2014-11-25 12:09:50.000 329 33590.30 551.15 2245.62 29.77 2014-11-25 12:09:51.000 329 33590.33 551.17 2245.62 29.77 2014-11-25 12:09:52.000 329 33590.20 551.17 2245.57 29.77 2014-11-25 12:09:53.000 329 33590.32 551.18 2245.59 29.77 2014-11-25 12:09:54.000 329 33590.32 551.23 2245.50 29.77 2014-11-25 12:09:55.000 329 33590.31 551.21 2245.48 29.77 2014-11-25 12:09:56.000 329 33590.26 551.15 2245.59 29.77 2014-11-25 12:09:57.000 329 33590.27 551.17 2245.60 29.77 2014-11-25 12:09:58.000 329 33590.26 551.17 2245.49 29.77 2014-11-25 12:09:59.000 329 33590.28 551.13 2245.64 29.77 2014-11-25 12:10:00.000 329 33590.28 551.16 2245.60 29.77 2014-11-25 12:10:01.000 329 33590.23 551.18 2245.56 29.77 2014-11-25 12:10:02.000 329 33590.30 551.17 2245.59 29.77 2014-11-25 12:10:03.000 329 33590.36 551.14 2245.64 29.77 2014-11-25 12:10:04.000 329 33590.36 551.09 2245.57 29.77 2014-11-25 12:10:05.000 329 33590.31 551.11 2245.61 29.77 2014-11-25 12:10:06.000 329 33590.38 551.09 2245.57 29.77 2014-11-25 12:10:06.000 329 33590.37 551.12 2245.54 29.77 2014-11-25 12:10:08.000 329 33590.43 551.12 2245.61 29.77 2014-11-25 12:10:09.000 329 33590.38 551.15 2245.59 29.77 2014-11-25 12:10:10.000 329 33590.32 551.16 2245.59 29.77 2014-11-25 12:10:11.000 329 33590.40 551.12 2245.62 29.77 2014-11-25 12:10:12.000 329 33590.38 551.13 2245.61 29.77 2014-11-25 12:10:13.000 329 33590.36 551.09 2245.69 29.77 2014-11-25 12:10:14.000 329 33590.33 551.17 2245.60 29.77 2014-11-25 12:10:15.000 329 33590.34 551.21 2245.60 29.77 2014-11-25 12:10:16.000 329 33590.35 551.18 2245.61 29.77 2014-11-25 12:10:17.000 329 33590.41 551.23 2245.57 29.77 2014-11-25 12:10:18.000 329 33590.27 551.13 2245.58 29.77 2014-11-25 12:10:19.000 329 33590.36 551.12 2245.58 29.77 2014-11-25 12:10:19.000 329 33590.42 551.09 2245.62 29.77 2014-11-25 12:10:21.000 329 33590.38 551.12 2245.55 29.77 2014-11-25 12:10:22.000 329 33590.40 551.12 2245.64 29.77 2014-11-25 12:10:23.000 329 33590.32 551.14 2245.57 29.77 2014-11-25 12:10:24.000 329 33590.36 551.08 2245.58 29.77 2014-11-25 12:10:25.000 329 33590.27 551.07 2245.57 29.77 2014-11-25 12:10:26.000 329 33590.38 551.09 2245.56 29.77 2014-11-25 12:10:27.000 329 33590.38 551.08 2245.61 29.77 2014-11-25 12:10:28.000 329 33590.43 551.06 2245.57 29.77 2014-11-25 12:10:29.000 329 33590.33 551.08 2245.57 29.77 2014-11-25 12:10:30.000 329 33590.36 551.07 2245.54 29.77 2014-11-25 12:10:31.000 329 33590.36 551.02 2245.61 29.77 2014-11-25 12:10:32.000 329 33590.25 551.07 2245.50 29.77 2014-11-25 12:10:33.000 329 33590.33 551.03 2245.47 29.77 2014-11-25 12:10:34.000 329 33590.29 551.07 2245.54 29.77 2014-11-25 12:10:35.000 329 33590.30 551.10 2245.47 29.77 2014-11-25 12:10:36.000 329 33590.43 551.03 2245.55 29.77 2014-11-25 12:10:37.000 329 33590.29 551.07 2245.60 29.77 2014-11-25 12:10:38.000 329 33590.32 551.11 2245.51 29.77 2014-11-25 12:10:39.000 329 33590.30 551.04 2245.53 29.77 2014-11-25 12:10:40.000 329 33590.23 551.03 2245.56 29.77 2014-11-25 12:10:41.000 329 33590.36 551.01 2245.61 29.77 2014-11-25 12:10:42.000 329 33590.41 551.02 2245.58 29.77 2014-11-25 12:10:43.000 329 33590.35 551.00 2245.55 29.77 2014-11-25 12:10:44.000 329 33590.32 551.04 2245.55 29.77 2014-11-25 12:10:45.000 329 33590.30 551.04 2245.53 29.77 2014-11-25 12:10:46.000 329 33590.31 551.02 2245.57 29.77 2014-11-25 12:10:47.000 329 33590.23 551.02 2245.61 29.77 2014-11-25 12:10:48.000 329 33590.29 551.00 2245.49 29.77 2014-11-25 12:10:49.000 329 33590.32 550.99 2245.54 29.77 2014-11-25 12:10:50.000 329 33590.29 550.97 2245.59 29.77 2014-11-25 12:10:51.000 329 33590.24 551.06 2245.58 29.77 2014-11-25 12:10:52.000 329 33590.20 551.05 2245.60 29.77 2014-11-25 12:10:53.000 329 33590.34 551.16 2245.58 29.77 2014-11-25 12:10:54.000 329 33590.23 551.13 2245.64 29.77 2014-11-25 12:10:55.000 329 33590.23 551.15 2245.59 29.77 2014-11-25 12:10:56.000 329 33590.23 551.21 2245.57 29.77 2014-11-25 12:10:57.000 329 33590.25 551.17 2245.59 29.77 2014-11-25 12:10:58.000 329 33590.29 551.18 2245.45 29.77 2014-11-25 12:10:59.000 329 33590.24 551.15 2245.66 29.77 2014-11-25 12:11:00.000 329 33590.30 551.10 2245.56 29.77 2014-11-25 12:11:00.000 329 33590.24 551.08 2245.55 29.77 2014-11-25 12:11:02.000 329 33590.29 551.16 2245.59 29.77 2014-11-25 12:11:03.000 329 33590.31 551.17 2245.59 29.77 2014-11-25 12:11:04.000 329 33590.19 551.14 2245.53 29.77 2014-11-25 12:11:05.000 329 33590.20 551.19 2245.54 29.77 2014-11-25 12:11:06.000 329 33590.27 551.17 2245.63 29.77 2014-11-25 12:11:07.000 329 33590.21 551.17 2245.59 29.77 2014-11-25 12:11:08.000 329 33590.23 551.19 2245.59 29.77 2014-11-25 12:11:09.000 329 33590.17 551.16 2245.52 29.77 2014-11-25 12:11:10.000 329 33590.20 551.16 2245.48 29.77 2014-11-25 12:11:11.000 329 33590.11 551.17 2245.56 29.77 2014-11-25 12:11:12.000 329 33590.19 551.15 2245.47 29.77 2014-11-25 12:11:13.000 329 33590.19 551.15 2245.50 29.77 2014-11-25 12:11:13.000 329 33590.17 551.11 2245.58 29.77 2014-11-25 12:11:15.000 329 33590.30 551.06 2245.53 29.77 2014-11-25 12:11:16.000 329 33590.12 550.98 2245.57 29.77 2014-11-25 12:11:17.000 329 33590.17 550.98 2245.54 29.77 2014-11-25 12:11:18.000 329 33590.19 551.03 2245.54 29.77 2014-11-25 12:11:19.000 329 33590.12 551.06 2245.49 29.77 2014-11-25 12:11:20.000 329 33590.17 551.07 2245.50 29.77 2014-11-25 12:11:21.000 329 33590.20 551.09 2245.59 29.77 2014-11-25 12:11:22.000 329 33590.22 551.05 2245.55 29.77 2014-11-25 12:11:23.000 329 33590.16 551.16 2245.48 29.77 2014-11-25 12:11:24.000 329 33590.14 551.15 2245.59 29.77 2014-11-25 12:11:25.000 329 33590.20 551.12 2245.55 29.77 2014-11-25 12:11:26.000 329 33590.18 551.14 2245.47 29.77 2014-11-25 12:11:27.000 329 33590.10 551.12 2245.52 29.77 2014-11-25 12:11:28.000 329 33590.11 551.17 2245.55 29.77 2014-11-25 12:11:29.000 329 33590.24 551.17 2245.57 29.77 2014-11-25 12:11:30.000 329 33590.11 551.17 2245.59 29.77 2014-11-25 12:11:31.000 329 33590.10 551.17 2245.55 29.77 2014-11-25 12:11:32.000 329 33590.11 551.20 2245.55 29.77 2014-11-25 12:11:33.000 329 33590.12 551.24 2245.59 29.77 2014-11-25 12:11:34.000 329 33590.10 551.20 2245.57 29.77 2014-11-25 12:11:35.000 329 33589.99 551.19 2245.57 29.77 2014-11-25 12:11:36.000 329 33590.05 551.18 2245.59 29.77 2014-11-25 12:11:37.000 329 33590.02 551.21 2245.59 29.77 2014-11-25 12:11:38.000 329 33589.99 551.21 2245.65 29.77 2014-11-25 12:11:39.000 329 33590.06 551.20 2245.64 29.77 2014-11-25 12:11:40.000 329 33589.95 551.17 2245.53 29.77 2014-11-25 12:11:41.000 329 33589.97 551.22 2245.55 29.77 2014-11-25 12:11:42.000 329 33590.02 551.22 2245.56 29.77 2014-11-25 12:11:43.000 329 33589.98 551.25 2245.49 29.77 2014-11-25 12:11:44.000 329 33589.98 551.24 2245.53 29.77 2014-11-25 12:11:45.000 329 33590.02 551.28 2245.61 29.77 2014-11-25 12:11:46.000 329 33589.93 551.25 2245.55 29.77 2014-11-25 12:11:47.000 329 33589.96 551.20 2245.60 29.77 2014-11-25 12:11:48.000 329 33589.86 551.23 2245.69 29.77 2014-11-25 12:11:49.000 329 33589.92 551.22 2245.69 29.77 2014-11-25 12:11:50.000 329 33589.92 551.22 2245.63 29.77 2014-11-25 12:11:51.000 329 33589.86 551.17 2245.67 29.77 2014-11-25 12:11:52.000 329 33589.79 551.21 2245.66 29.77 2014-11-25 12:11:53.000 329 33589.92 551.15 2245.74 29.77 2014-11-25 12:11:54.000 329 33589.87 551.13 2245.64 29.77 2014-11-25 12:11:54.000 329 33589.78 551.10 2245.66 29.77 2014-11-25 12:11:56.000 329 33589.85 551.18 2245.73 29.77 2014-11-25 12:11:57.000 329 33589.83 551.21 2245.70 29.77 2014-11-25 12:11:58.000 329 33589.76 551.13 2245.61 29.77 2014-11-25 12:11:59.000 329 33589.86 551.19 2245.71 29.77 2014-11-25 12:12:00.000 329 33589.71 551.21 2245.60 29.77 2014-11-25 12:12:01.000 329 33589.68 551.18 2245.59 29.77 2014-11-25 12:12:02.000 329 33589.77 551.19 2245.60 29.77 2014-11-25 12:12:03.000 329 33589.74 551.20 2245.74 29.77 2014-11-25 12:12:04.000 329 33589.74 551.19 2245.65 29.77 2014-11-25 12:12:05.000 329 33589.81 551.20 2245.76 29.77 2014-11-25 12:12:06.000 329 33589.75 551.17 2245.69 29.77 2014-11-25 12:12:07.000 329 33589.72 551.17 2245.73 29.77 2014-11-25 12:12:07.000 329 33589.72 551.17 2245.82 29.77 2014-11-25 12:12:09.000 329 33589.68 551.21 2245.70 29.77 2014-11-25 12:12:10.000 329 33589.64 551.18 2245.85 29.77 2014-11-25 12:12:11.000 329 33589.65 551.21 2245.80 29.77 2014-11-25 12:12:12.000 329 33589.56 551.23 2245.80 29.77 2014-11-25 12:12:13.000 329 33589.61 551.20 2245.79 29.77 2014-11-25 12:12:14.000 329 33589.68 551.25 2245.76 29.77 2014-11-25 12:12:15.000 329 33589.65 551.28 2245.79 29.77 2014-11-25 12:12:16.000 329 33589.55 551.26 2245.77 29.77 2014-11-25 12:12:17.000 329 33589.55 551.15 2245.82 29.77 2014-11-25 12:12:18.000 329 33589.64 551.24 2245.80 29.77 2014-11-25 12:12:19.000 329 33589.57 551.23 2245.80 29.77 2014-11-25 12:12:20.000 329 33589.57 551.18 2245.81 29.77 2014-11-25 12:12:21.000 329 33589.59 551.15 2245.83 29.77 2014-11-25 12:12:22.000 329 33589.50 551.14 2245.79 29.77 2014-11-25 12:12:23.000 329 33589.54 551.13 2245.82 29.77 2014-11-25 12:12:24.000 329 33589.54 551.03 2245.78 29.77 2014-11-25 12:12:25.000 329 33589.55 551.03 2245.81 29.77 2014-11-25 12:12:26.000 329 33589.50 551.06 2245.81 29.77 2014-11-25 12:12:27.000 329 33589.56 551.11 2245.94 29.77 2014-11-25 12:12:28.000 329 33589.49 551.14 2245.84 29.77 2014-11-25 12:12:29.000 329 33589.59 551.11 2245.86 29.77 2014-11-25 12:12:30.000 329 33589.53 551.11 2245.86 29.77 2014-11-25 12:12:31.000 329 33589.40 551.14 2245.84 29.77 2014-11-25 12:12:32.000 329 33589.50 551.17 2245.91 29.77 2014-11-25 12:12:33.000 329 33589.49 551.21 2245.84 29.77 2014-11-25 12:12:34.000 329 33589.54 551.21 2245.86 29.77 2014-11-25 12:12:35.000 329 33589.57 551.22 2245.84 29.77 2014-11-25 12:12:36.000 329 33589.56 551.21 2245.83 29.77 2014-11-25 12:12:37.000 329 33589.51 551.21 2245.83 29.77 2014-11-25 12:12:38.000 329 33589.58 551.18 2245.85 29.77 2014-11-25 12:12:39.000 329 33589.59 551.19 2245.83 29.77 2014-11-25 12:12:40.000 329 33589.51 551.20 2245.88 29.77 2014-11-25 12:12:41.000 329 33589.57 551.20 2245.88 29.77 2014-11-25 12:12:42.000 329 33589.44 551.20 2245.83 29.77 2014-11-25 12:12:43.000 329 33589.46 551.19 2245.77 29.77 2014-11-25 12:12:44.000 329 33589.50 551.22 2245.89 29.77 2014-11-25 12:12:45.000 329 33589.47 551.19 2245.86 29.77 2014-11-25 12:12:46.000 329 33589.42 551.22 2245.88 29.77 2014-11-25 12:12:47.000 329 33589.43 551.21 2245.96 29.77 2014-11-25 12:12:48.000 329 33589.49 551.22 2245.85 29.77 2014-11-25 12:12:48.000 329 33589.44 551.19 2245.84 29.77 2014-11-25 12:12:50.000 329 33589.50 551.16 2245.89 29.77 2014-11-25 12:12:51.000 329 33589.46 551.14 2245.82 29.77 2014-11-25 12:12:52.000 329 33589.42 551.17 2245.82 29.77 2014-11-25 12:12:53.000 329 33589.42 551.16 2245.90 29.77 2014-11-25 12:12:54.000 329 33589.34 551.14 2245.79 29.77 2014-11-25 12:12:55.000 329 33589.28 551.14 2245.83 29.77 2014-11-25 12:12:56.000 329 33589.31 551.15 2245.95 29.77 2014-11-25 12:12:57.000 329 33589.32 551.10 2245.95 29.77 2014-11-25 12:12:58.000 329 33589.33 551.06 2245.90 29.77 2014-11-25 12:12:59.000 329 33589.28 551.03 2245.82 29.77 2014-11-25 12:13:00.000 329 33589.37 550.96 2245.91 29.77 2014-11-25 12:13:01.000 329 33589.28 550.95 2245.94 29.77 2014-11-25 12:13:01.000 329 33589.27 550.98 2245.87 29.77 2014-11-25 12:13:03.000 329 33589.34 550.92 2245.86 29.77 2014-11-25 12:13:04.000 329 33589.20 550.95 2245.88 29.77 2014-11-25 12:13:05.000 329 33589.25 550.99 2245.88 29.77 2014-11-25 12:13:06.000 329 33589.20 551.01 2245.91 29.77 2014-11-25 12:13:07.000 329 33589.21 551.02 2245.82 29.77 2014-11-25 12:13:08.000 329 33589.23 551.05 2245.94 29.77 2014-11-25 12:13:09.000 329 33589.27 551.12 2245.93 29.77 2014-11-25 12:13:10.000 329 33589.15 551.10 2245.92 29.77 2014-11-25 12:13:11.000 329 33589.17 551.17 2245.91 29.77 2014-11-25 12:13:12.000 329 33589.18 551.14 2245.99 29.77 2014-11-25 12:13:13.000 329 33589.16 551.19 2245.98 29.77 2014-11-25 12:13:14.000 329 33589.21 551.21 2245.94 29.77 2014-11-25 12:13:15.000 329 33589.12 551.12 2245.95 29.77 2014-11-25 12:13:16.000 329 33588.99 551.09 2245.90 29.77 2014-11-25 12:13:17.000 329 33589.24 551.15 2245.99 29.77 2014-11-25 12:13:18.000 329 33589.08 551.15 2245.94 29.77 2014-11-25 12:13:19.000 329 33589.07 551.16 2245.92 29.77 2014-11-25 12:13:20.000 329 33589.11 551.13 2245.91 29.77 2014-11-25 12:13:21.000 329 33589.03 551.08 2245.93 29.77 2014-11-25 12:13:22.000 329 33589.08 551.05 2245.89 29.77 2014-11-25 12:13:23.000 329 33589.00 551.09 2246.07 29.77 2014-11-25 12:13:24.000 329 33589.15 551.09 2246.01 29.77 2014-11-25 12:13:25.000 329 33588.96 551.07 2246.03 29.77 2014-11-25 12:13:26.000 329 33589.02 551.09 2246.07 29.77 2014-11-25 12:13:27.000 329 33589.06 551.11 2245.98 29.77 2014-11-25 12:13:28.000 329 33588.94 551.15 2245.93 29.77 2014-11-25 12:13:29.000 329 33589.05 551.11 2245.96 29.77 2014-11-25 12:13:30.000 329 33589.01 551.05 2245.94 29.77 2014-11-25 12:13:31.000 329 33588.92 551.04 2245.89 29.77 2014-11-25 12:13:32.000 329 33589.02 551.05 2245.98 29.77 2014-11-25 12:13:33.000 329 33588.92 551.03 2246.01 29.77 2014-11-25 12:13:34.000 329 33588.96 551.04 2246.01 29.77 2014-11-25 12:13:35.000 329 33588.94 551.03 2245.95 29.77 2014-11-25 12:13:36.000 329 33588.93 551.05 2246.02 29.77 2014-11-25 12:13:37.000 329 33588.90 551.04 2245.98 29.77 2014-11-25 12:13:38.000 329 33588.84 551.06 2246.03 29.77 2014-11-25 12:13:39.000 329 33588.87 551.08 2246.05 29.77 2014-11-25 12:13:40.000 329 33588.80 551.06 2245.99 29.77 2014-11-25 12:13:41.000 329 33588.85 551.13 2246.10 29.77 2014-11-25 12:13:42.000 329 33588.87 551.14 2245.94 29.77 2014-11-25 12:13:42.000 329 33588.90 551.16 2245.98 29.77 2014-11-25 12:13:44.000 329 33588.79 551.12 2246.05 29.77 2014-11-25 12:13:45.000 329 33588.85 551.13 2246.09 29.77 2014-11-25 12:13:46.000 329 33588.75 551.17 2246.01 29.77 2014-11-25 12:13:47.000 329 33588.80 551.17 2246.05 29.77 2014-11-25 12:13:48.000 329 33588.75 551.18 2246.01 29.77 2014-11-25 12:13:49.000 329 33588.75 551.17 2246.06 29.77 2014-11-25 12:13:50.000 329 33588.72 551.19 2246.09 29.77 2014-11-25 12:13:51.000 329 33588.70 551.11 2246.05 29.77 2014-11-25 12:13:52.000 329 33588.66 551.06 2246.04 29.77 2014-11-25 12:13:53.000 329 33588.61 551.10 2246.05 29.77 2014-11-25 12:13:54.000 329 33588.76 551.09 2246.06 29.77 2014-11-25 12:13:55.000 329 33588.62 551.07 2246.03 29.77 2014-11-25 12:13:55.000 329 33588.67 551.00 2246.03 29.77 2014-11-25 12:13:57.000 329 33588.64 551.10 2246.10 29.77 2014-11-25 12:13:58.000 329 33588.65 551.04 2246.09 29.77 2014-11-25 12:13:59.000 329 33588.67 551.08 2246.10 29.77 2014-11-25 12:14:00.000 329 33588.58 551.16 2246.04 29.77 2014-11-25 12:14:01.000 329 33588.57 551.14 2246.00 29.77 2014-11-25 12:14:02.000 329 33588.55 551.12 2246.13 29.77 2014-11-25 12:14:03.000 329 33588.56 551.17 2246.15 29.77 2014-11-25 12:14:04.000 329 33588.61 551.19 2246.10 29.77 2014-11-25 12:14:05.000 329 33588.49 551.21 2246.19 29.77 2014-11-25 12:14:06.000 329 33588.59 551.17 2246.09 29.77 2014-11-25 12:14:07.000 329 33588.41 551.14 2246.17 29.77 2014-11-25 12:14:08.000 329 33588.53 551.03 2246.13 29.77 2014-11-25 12:14:09.000 329 33588.45 551.04 2246.16 29.77 2014-11-25 12:14:10.000 329 33588.45 550.97 2246.16 29.77 2014-11-25 12:14:11.000 329 33588.49 551.11 2246.11 29.77 2014-11-25 12:14:12.000 329 33588.50 551.16 2246.11 29.77 2014-11-25 12:14:13.000 329 33588.49 551.19 2246.11 29.77 2014-11-25 12:14:14.000 329 33588.42 551.21 2246.10 29.77 2014-11-25 12:14:15.000 329 33588.39 551.23 2246.13 29.77 2014-11-25 12:14:16.000 329 33588.44 551.21 2246.12 29.77 2014-11-25 12:14:17.000 329 33588.43 551.20 2246.12 29.77 2014-11-25 12:14:18.000 329 33588.41 551.15 2246.19 29.77 2014-11-25 12:14:19.000 329 33588.31 551.15 2246.20 29.77 2014-11-25 12:14:20.000 329 33588.39 551.19 2246.23 29.77 2014-11-25 12:14:21.000 329 33588.28 551.24 2246.16 29.77 2014-11-25 12:14:22.000 329 33588.32 551.28 2246.22 29.77 2014-11-25 12:14:23.000 329 33588.25 551.21 2246.14 29.77 2014-11-25 12:14:24.000 329 33588.30 551.21 2246.16 29.77 2014-11-25 12:14:25.000 329 33588.26 551.17 2246.21 29.77 2014-11-25 12:14:26.000 329 33588.28 551.16 2246.19 29.77 2014-11-25 12:14:27.000 329 33588.28 551.15 2246.22 29.77 2014-11-25 12:14:28.000 329 33588.28 551.15 2246.29 29.77 2014-11-25 12:14:29.000 329 33588.32 551.07 2246.20 29.77 2014-11-25 12:14:30.000 329 33588.28 551.06 2246.23 29.77 2014-11-25 12:14:31.000 329 33588.28 551.03 2246.28 29.77 2014-11-25 12:14:32.000 329 33588.26 551.00 2246.21 29.77 2014-11-25 12:14:33.000 329 33588.25 551.06 2246.22 29.77 2014-11-25 12:14:34.000 329 33588.21 551.06 2246.20 29.77 2014-11-25 12:14:35.000 329 33588.31 551.01 2246.29 29.77 2014-11-25 12:14:36.000 329 33588.35 551.01 2246.30 29.77 2014-11-25 12:14:36.000 329 33588.13 551.00 2246.21 29.77 2014-11-25 12:14:38.000 329 33588.22 551.03 2246.18 29.77 2014-11-25 12:14:39.000 329 33588.22 551.05 2246.25 29.77 2014-11-25 12:14:40.000 329 33588.29 551.00 2246.24 29.77 2014-11-25 12:14:41.000 329 33588.29 550.98 2246.25 29.77 2014-11-25 12:14:42.000 329 33588.20 551.04 2246.20 29.77 2014-11-25 12:14:43.000 329 33588.19 551.01 2246.21 29.77 2014-11-25 12:14:44.000 329 33588.18 550.98 2246.20 29.77 2014-11-25 12:14:45.000 329 33588.16 550.90 2246.24 29.77 2014-11-25 12:14:46.000 329 33588.18 550.91 2246.22 29.77 2014-11-25 12:14:47.000 329 33588.09 550.82 2246.19 29.77 2014-11-25 12:14:48.000 329 33588.20 550.84 2246.28 29.77 2014-11-25 12:14:49.000 329 33588.13 550.85 2246.25 29.77 2014-11-25 12:14:49.000 329 33588.14 550.87 2246.33 29.77 2014-11-25 12:14:51.000 329 33588.10 550.87 2246.31 29.77 2014-11-25 12:14:52.000 329 33588.21 550.91 2246.24 29.77 2014-11-25 12:14:53.000 329 33588.15 550.91 2246.37 29.77 2014-11-25 12:14:54.000 329 33588.15 550.92 2246.28 29.77 2014-11-25 12:14:55.000 329 33588.05 550.95 2246.25 29.77 2014-11-25 12:14:56.000 329 33588.07 551.03 2246.34 29.77 2014-11-25 12:14:57.000 329 33588.07 550.97 2246.26 29.77 2014-11-25 12:14:58.000 329 33588.01 550.95 2246.29 29.77 2014-11-25 12:14:59.000 329 33588.09 550.93 2246.23 29.77 2014-11-25 12:15:00.000 329 33588.05 550.93 2246.30 29.77 2014-11-25 12:15:01.000 329 33588.03 550.93 2246.26 29.77 2014-11-25 12:15:02.000 329 33588.04 550.95 2246.27 29.77 2014-11-25 12:15:03.000 329 33588.07 550.91 2246.24 29.77 2014-11-25 12:15:04.000 329 33588.07 550.88 2246.25 29.77 2014-11-25 12:15:05.000 329 33587.92 550.92 2246.26 29.77 2014-11-25 12:15:06.000 329 33587.99 550.98 2246.29 29.77 2014-11-25 12:15:07.000 329 33587.93 550.98 2246.30 29.77 2014-11-25 12:15:08.000 329 33588.00 550.93 2246.28 29.77 2014-11-25 12:15:09.000 329 33587.94 550.95 2246.28 29.77 2014-11-25 12:15:10.000 329 33587.91 551.01 2246.26 29.77 2014-11-25 12:15:11.000 329 33587.88 550.99 2246.32 29.77 2014-11-25 12:15:12.000 329 33587.76 551.04 2246.28 29.77 2014-11-25 12:15:13.000 329 33587.75 551.07 2246.20 29.77 2014-11-25 12:15:14.000 329 33587.85 551.05 2246.30 29.77 2014-11-25 12:15:15.000 329 33587.89 551.07 2246.22 29.77 2014-11-25 12:15:16.000 329 33587.79 551.10 2246.29 29.77 2014-11-25 12:15:17.000 329 33587.81 551.06 2246.32 29.77 2014-11-25 12:15:18.000 329 33587.91 551.06 2246.25 29.77 2014-11-25 12:15:19.000 329 33587.81 551.05 2246.21 29.77 2014-11-25 12:15:20.000 329 33587.84 551.08 2246.22 29.77 2014-11-25 12:15:21.000 329 33587.82 551.00 2246.41 29.77 2014-11-25 12:15:22.000 329 33587.71 551.05 2246.29 29.77 2014-11-25 12:15:23.000 329 33587.87 551.02 2246.31 29.77 2014-11-25 12:15:24.000 329 33587.82 551.00 2246.39 29.77 2014-11-25 12:15:25.000 329 33587.71 550.94 2246.36 29.77 2014-11-25 12:15:26.000 329 33587.84 550.95 2246.34 29.77 2014-11-25 12:15:27.000 329 33587.76 551.10 2246.37 29.77 2014-11-25 12:15:28.000 329 33587.74 551.12 2246.29 29.77 2014-11-25 12:15:29.000 329 33587.81 551.21 2246.35 29.77 2014-11-25 12:15:30.000 329 33587.73 551.24 2246.31 29.77 2014-11-25 12:15:30.000 329 33587.74 551.28 2246.32 29.77 2014-11-25 12:15:32.000 329 33587.69 551.29 2246.37 29.77 2014-11-25 12:15:33.000 329 33587.79 551.28 2246.29 29.77 2014-11-25 12:15:34.000 329 33587.64 551.30 2246.35 29.77 2014-11-25 12:15:35.000 329 33587.71 551.28 2246.34 29.77 2014-11-25 12:15:36.000 329 33587.76 551.27 2246.23 29.77 2014-11-25 12:15:37.000 329 33587.66 551.30 2246.32 29.77 2014-11-25 12:15:38.000 329 33587.67 551.28 2246.35 29.77 2014-11-25 12:15:39.000 329 33587.71 551.21 2246.37 29.77 2014-11-25 12:15:40.000 329 33587.62 551.28 2246.33 29.77 2014-11-25 12:15:41.000 329 33587.61 551.24 2246.38 29.77 2014-11-25 12:15:42.000 329 33587.63 551.22 2246.34 29.77 2014-11-25 12:15:43.000 329 33587.62 551.29 2246.31 29.77 2014-11-25 12:15:43.000 329 33587.60 551.28 2246.37 29.77 2014-11-25 12:15:45.000 329 33587.55 551.32 2246.41 29.77 2014-11-25 12:15:46.000 329 33587.51 551.37 2246.28 29.77 2014-11-25 12:15:47.000 329 33587.61 551.39 2246.31 29.77 2014-11-25 12:15:48.000 329 33587.51 551.31 2246.39 29.77 2014-11-25 12:15:49.000 329 33587.54 551.32 2246.34 29.77 2014-11-25 12:15:50.000 329 33587.46 551.22 2246.44 29.77 2014-11-25 12:15:51.000 329 33587.54 551.14 2246.37 29.77 2014-11-25 12:15:52.000 329 33587.56 551.11 2246.39 29.77 2014-11-25 12:15:53.000 329 33587.56 551.05 2246.43 29.77 2014-11-25 12:15:54.000 329 33587.38 551.02 2246.35 29.77 2014-11-25 12:15:55.000 329 33587.46 550.98 2246.44 29.77 2014-11-25 12:15:56.000 329 33587.49 550.97 2246.39 29.77 2014-11-25 12:15:57.000 329 33587.47 550.95 2246.44 29.77 2014-11-25 12:15:58.000 329 33587.45 550.93 2246.42 29.77 2014-11-25 12:15:59.000 329 33587.48 550.95 2246.32 29.77 2014-11-25 12:16:00.000 329 33587.39 550.89 2246.32 29.77 2014-11-25 12:16:01.000 329 33587.40 550.85 2246.37 29.77 2014-11-25 12:16:02.000 329 33587.54 550.81 2246.40 29.77 2014-11-25 12:16:03.000 329 33587.47 550.87 2246.37 29.77 2014-11-25 12:16:04.000 329 33587.44 550.84 2246.47 29.77 2014-11-25 12:16:05.000 329 33587.49 550.89 2246.44 29.77 2014-11-25 12:16:06.000 329 33587.41 550.86 2246.50 29.77 2014-11-25 12:16:07.000 329 33587.46 550.87 2246.43 29.77 2014-11-25 12:16:08.000 329 33587.46 550.85 2246.47 29.77 2014-11-25 12:16:09.000 329 33587.49 550.88 2246.51 29.77 2014-11-25 12:16:10.000 329 33587.42 550.90 2246.45 29.77 2014-11-25 12:16:11.000 329 33587.44 550.92 2246.50 29.77 2014-11-25 12:16:12.000 329 33587.53 550.82 2246.47 29.77 2014-11-25 12:16:13.000 329 33587.47 550.82 2246.44 29.77 2014-11-25 12:16:14.000 329 33587.47 550.79 2246.44 29.77 2014-11-25 12:16:15.000 329 33587.45 550.90 2246.41 29.77 2014-11-25 12:16:16.000 329 33587.48 550.92 2246.41 29.77 2014-11-25 12:16:17.000 329 33587.57 550.84 2246.46 29.77 2014-11-25 12:16:18.000 329 33587.38 550.81 2246.38 29.77 2014-11-25 12:16:19.000 329 33587.51 550.80 2246.42 29.77 2014-11-25 12:16:20.000 329 33587.44 550.85 2246.41 29.77 2014-11-25 12:16:21.000 329 33587.46 550.85 2246.39 29.77 2014-11-25 12:16:22.000 329 33587.47 550.86 2246.49 29.77 2014-11-25 12:16:23.000 329 33587.42 550.85 2246.42 29.77 2014-11-25 12:16:24.000 329 33587.47 550.85 2246.41 29.77 2014-11-25 12:16:24.000 329 33587.52 550.92 2246.38 29.77 2014-11-25 12:16:26.000 329 33587.38 550.91 2246.38 29.77 2014-11-25 12:16:27.000 329 33587.44 550.87 2246.48 29.77 2014-11-25 12:16:28.000 329 33587.47 550.89 2246.36 29.77 2014-11-25 12:16:29.000 329 33587.49 550.93 2246.41 29.77 2014-11-25 12:16:30.000 329 33587.46 550.94 2246.43 29.77 2014-11-25 12:16:31.000 329 33587.43 550.87 2246.35 29.77 2014-11-25 12:16:32.000 329 33587.48 550.89 2246.35 29.77 2014-11-25 12:16:33.000 329 33587.46 550.80 2246.34 29.77 2014-11-25 12:16:34.000 329 33587.50 550.77 2246.45 29.77 2014-11-25 12:16:35.000 329 33587.50 550.79 2246.43 29.77 2014-11-25 12:16:36.000 329 33587.37 550.83 2246.37 29.77 2014-11-25 12:16:37.000 329 33587.59 550.90 2246.38 29.77 2014-11-25 12:16:37.000 329 33587.52 550.91 2246.40 29.77 2014-11-25 12:16:39.000 329 33587.47 550.73 2246.33 29.77 2014-11-25 12:16:40.000 329 33587.49 550.55 2246.32 29.77 2014-11-25 12:16:41.000 329 33587.54 550.62 2246.34 29.77 2014-11-25 12:16:42.000 329 33587.44 550.67 2246.33 29.77 2014-11-25 12:16:43.000 329 33587.52 550.67 2246.35 29.77 2014-11-25 12:16:44.000 329 33587.42 550.64 2246.28 29.77 2014-11-25 12:16:45.000 329 33587.38 550.78 2246.35 29.77 2014-11-25 12:16:46.000 329 33587.47 550.73 2246.34 29.77 2014-11-25 12:16:47.000 329 33587.44 550.73 2246.27 29.77 2014-11-25 12:16:48.000 329 33587.39 550.66 2246.35 29.77 2014-11-25 12:16:49.000 329 33587.55 550.65 2246.32 29.77 2014-11-25 12:16:50.000 329 33587.51 550.67 2246.35 29.77 2014-11-25 12:16:51.000 329 33587.49 550.75 2246.27 29.77 2014-11-25 12:16:52.000 329 33587.48 550.70 2246.37 29.77 2014-11-25 12:16:53.000 329 33587.42 550.70 2246.28 29.77 2014-11-25 12:16:54.000 329 33587.42 550.69 2246.32 29.77 2014-11-25 12:16:55.000 329 33587.33 550.67 2246.32 29.77 2014-11-25 12:16:56.000 329 33587.43 550.62 2246.34 29.77 2014-11-25 12:16:57.000 329 33587.39 550.63 2246.41 29.77 2014-11-25 12:16:58.000 329 33587.52 550.59 2246.28 29.77 2014-11-25 12:16:59.000 329 33587.49 550.60 2246.34 29.77 2014-11-25 12:17:00.000 329 33587.44 550.60 2246.37 29.77 2014-11-25 12:17:01.000 329 33587.43 550.65 2246.32 29.77 2014-11-25 12:17:02.000 329 33587.51 550.64 2246.28 29.77 2014-11-25 12:17:03.000 329 33587.54 550.65 2246.32 29.77 2014-11-25 12:17:04.000 329 33587.46 550.54 2246.23 29.77 2014-11-25 12:17:05.000 329 33587.49 550.54 2246.41 29.77 2014-11-25 12:17:06.000 329 33587.50 550.58 2246.32 29.77 2014-11-25 12:17:07.000 329 33587.48 550.57 2246.25 29.77 2014-11-25 12:17:08.000 329 33587.49 550.58 2246.29 29.77 2014-11-25 12:17:09.000 329 33587.50 550.55 2246.28 29.77 2014-11-25 12:17:10.000 329 33587.45 550.64 2246.30 29.77 2014-11-25 12:17:11.000 329 33587.56 550.65 2246.32 29.77 2014-11-25 12:17:12.000 329 33587.39 550.57 2246.33 29.77 2014-11-25 12:17:13.000 329 33587.51 550.55 2246.18 29.77 2014-11-25 12:17:14.000 329 33587.51 550.53 2246.25 29.77 2014-11-25 12:17:15.000 329 33587.51 550.48 2246.27 29.77 2014-11-25 12:17:16.000 329 33587.46 550.55 2246.24 29.77 2014-11-25 12:17:17.000 329 33587.53 550.48 2246.25 29.77 2014-11-25 12:17:18.000 329 33587.44 550.52 2246.28 29.77 2014-11-25 12:17:18.000 329 33587.53 550.48 2246.17 29.77 2014-11-25 12:17:20.000 329 33587.53 550.48 2246.18 29.77 2014-11-25 12:17:21.000 329 33587.52 550.51 2246.18 29.77 2014-11-25 12:17:22.000 329 33587.52 550.48 2246.24 29.77 2014-11-25 12:17:23.000 329 33587.46 550.59 2246.23 29.77 2014-11-25 12:17:24.000 329 33587.46 550.55 2246.21 29.77 2014-11-25 12:17:25.000 329 33587.49 550.55 2246.34 29.77 2014-11-25 12:17:26.000 329 33587.47 550.51 2246.27 29.77 2014-11-25 12:17:27.000 329 33587.46 550.55 2246.21 29.77 2014-11-25 12:17:28.000 329 33587.48 550.50 2246.19 29.77 2014-11-25 12:17:29.000 329 33587.50 550.48 2246.20 29.77 2014-11-25 12:17:30.000 329 33587.59 550.47 2246.19 29.77 2014-11-25 12:17:31.000 329 33587.47 550.52 2246.16 29.77 2014-11-25 12:17:31.000 329 33587.55 550.48 2246.20 29.77 2014-11-25 12:17:33.000 329 33587.54 550.45 2246.27 29.76 2014-11-25 12:17:34.000 329 33587.53 550.50 2246.19 29.77 2014-11-25 12:17:35.000 329 33587.46 550.55 2246.20 29.77 2014-11-25 12:17:36.000 329 33587.43 550.58 2246.18 29.77 2014-11-25 12:17:37.000 329 33587.38 550.63 2246.14 29.77 2014-11-25 12:17:38.000 329 33587.39 550.62 2246.11 29.77 2014-11-25 12:17:39.000 329 33587.44 550.55 2246.19 29.77 2014-11-25 12:17:40.000 329 33587.37 550.63 2246.14 29.77 2014-11-25 12:17:41.000 329 33587.48 550.61 2246.20 29.77 2014-11-25 12:17:42.000 329 33587.43 550.64 2246.14 29.77 2014-11-25 12:17:43.000 329 33587.41 550.62 2246.27 29.77 2014-11-25 12:17:44.000 329 33587.38 550.57 2246.23 29.77 2014-11-25 12:17:45.000 329 33587.44 550.59 2246.17 29.77 2014-11-25 12:17:46.000 329 33587.37 550.41 2246.18 29.77 2014-11-25 12:17:47.000 329 33587.32 550.40 2246.18 29.77 2014-11-25 12:17:48.000 329 33587.42 550.23 2246.20 29.77 2014-11-25 12:17:49.000 329 33587.44 550.25 2246.17 29.77 2014-11-25 12:17:50.000 329 33587.42 550.25 2246.21 29.77 2014-11-25 12:17:51.000 329 33587.42 550.22 2246.24 29.77 2014-11-25 12:17:52.000 329 33587.41 550.20 2246.19 29.77 2014-11-25 12:17:53.000 329 33587.34 550.13 2246.28 29.77 2014-11-25 12:17:54.000 329 33587.46 550.18 2246.19 29.77 2014-11-25 12:17:55.000 329 33587.52 550.25 2246.19 29.77 2014-11-25 12:17:56.000 329 33587.36 550.22 2246.22 29.77 2014-11-25 12:17:57.000 329 33587.36 550.19 2246.21 29.77 2014-11-25 12:17:58.000 329 33587.41 550.26 2246.10 29.77 2014-11-25 12:17:59.000 329 33587.38 550.23 2246.11 29.77 2014-11-25 12:18:00.000 329 33587.39 550.18 2246.22 29.77 2014-11-25 12:18:01.000 329 33587.48 550.24 2246.19 29.77 2014-11-25 12:18:02.000 329 33587.41 550.18 2246.19 29.77 2014-11-25 12:18:03.000 329 33587.44 550.11 2246.17 29.77 2014-11-25 12:18:04.000 329 33587.41 550.11 2246.25 29.77 2014-11-25 12:18:05.000 329 33587.46 550.07 2246.22 29.77 2014-11-25 12:18:06.000 329 33587.41 550.19 2246.18 29.77 2014-11-25 12:18:07.000 329 33587.44 550.27 2246.19 29.77 2014-11-25 12:18:08.000 329 33587.36 550.25 2246.17 29.77 2014-11-25 12:18:09.000 329 33587.45 550.24 2246.11 29.77 2014-11-25 12:18:10.000 329 33587.50 550.27 2246.21 29.77 2014-11-25 12:18:11.000 329 33587.53 550.25 2246.14 29.77 2014-11-25 12:18:12.000 329 33587.44 550.23 2246.18 29.77 2014-11-25 12:18:12.000 329 33587.44 550.33 2246.16 29.77 2014-11-25 12:18:14.000 329 33587.41 550.33 2246.15 29.77 2014-11-25 12:18:15.000 329 33587.40 550.39 2246.15 29.77 2014-11-25 12:18:16.000 329 33587.40 550.45 2246.19 29.77 2014-11-25 12:18:17.000 329 33587.38 550.37 2246.15 29.77 2014-11-25 12:18:18.000 329 33587.46 550.41 2246.18 29.77 2014-11-25 12:18:19.000 329 33587.43 550.44 2246.14 29.77 2014-11-25 12:18:20.000 329 33587.43 550.44 2246.10 29.77 2014-11-25 12:18:21.000 329 33587.50 550.43 2246.13 29.77 2014-11-25 12:18:22.000 329 33587.48 550.43 2246.10 29.77 2014-11-25 12:18:23.000 329 33587.41 550.41 2246.10 29.77 2014-11-25 12:18:24.000 329 33587.40 550.41 2246.07 29.77 2014-11-25 12:18:25.000 329 33587.54 550.39 2246.20 29.77 2014-11-25 12:18:25.000 329 33587.43 550.35 2246.18 29.77 2014-11-25 12:18:27.000 329 33587.49 550.33 2246.14 29.77 2014-11-25 12:18:28.000 329 33587.49 550.30 2246.15 29.77 2014-11-25 12:18:29.000 329 33587.47 550.33 2246.08 29.77 2014-11-25 12:18:30.000 329 33587.45 550.35 2246.14 29.77 2014-11-25 12:18:31.000 329 33587.39 550.33 2246.13 29.77 2014-11-25 12:18:32.000 329 33587.43 550.34 2246.09 29.77 2014-11-25 12:18:33.000 329 33587.53 550.33 2246.11 29.77 2014-11-25 12:18:34.000 329 33587.47 550.31 2246.03 29.77 2014-11-25 12:18:35.000 329 33587.43 550.34 2246.09 29.77 2014-11-25 12:18:36.000 329 33587.48 550.33 2246.10 29.77 2014-11-25 12:18:37.000 329 33587.48 550.30 2246.10 29.77 2014-11-25 12:18:38.000 329 33587.44 550.31 2246.07 29.77 2014-11-25 12:18:39.000 329 33587.46 550.35 2246.11 29.77 2014-11-25 12:18:40.000 329 33587.46 550.34 2246.14 29.77 2014-11-25 12:18:41.000 329 33587.50 550.25 2246.15 29.77 2014-11-25 12:18:42.000 329 33587.37 550.27 2246.06 29.77 2014-11-25 12:18:43.000 329 33587.53 550.23 2246.18 29.77 2014-11-25 12:18:44.000 329 33587.41 550.22 2246.13 29.77 2014-11-25 12:18:45.000 329 33587.49 550.34 2246.04 29.77 2014-11-25 12:18:46.000 329 33587.46 550.48 2246.11 29.77 2014-11-25 12:18:47.000 329 33587.46 550.51 2246.01 29.77 2014-11-25 12:18:48.000 329 33587.56 550.50 2246.10 29.77 2014-11-25 12:18:49.000 329 33587.39 550.34 2246.05 29.77 2014-11-25 12:18:50.000 329 33587.49 550.30 2246.02 29.77 2014-11-25 12:18:51.000 329 33587.50 550.22 2246.04 29.77 2014-11-25 12:18:52.000 329 33587.43 550.21 2246.07 29.77 2014-11-25 12:18:53.000 329 33587.47 550.19 2246.00 29.77 2014-11-25 12:18:54.000 329 33587.37 550.22 2246.07 29.77 2014-11-25 12:18:55.000 329 33587.46 550.25 2246.14 29.77 2014-11-25 12:18:56.000 329 33587.37 550.25 2246.10 29.77 2014-11-25 12:18:57.000 329 33587.39 550.27 2246.06 29.77 2014-11-25 12:18:58.000 329 33587.46 550.25 2246.06 29.77 2014-11-25 12:18:59.000 329 33587.51 550.17 2246.02 29.77 2014-11-25 12:19:00.000 329 33587.32 550.11 2245.98 29.77 2014-11-25 12:19:01.000 329 33587.43 550.13 2246.06 29.77 2014-11-25 12:19:02.000 329 33587.35 550.09 2246.03 29.77 2014-11-25 12:19:03.000 329 33587.41 550.11 2245.93 29.77 2014-11-25 12:19:04.000 329 33587.44 550.07 2246.00 29.77 2014-11-25 12:19:05.000 329 33587.39 550.09 2246.00 29.77 2014-11-25 12:19:06.000 329 33587.42 550.11 2245.97 29.77 2014-11-25 12:19:06.000 329 33587.32 550.17 2246.07 29.77 2014-11-25 12:19:08.000 329 33587.35 550.19 2245.98 29.77 2014-11-25 12:19:09.000 329 33587.39 550.22 2245.93 29.77 2014-11-25 12:19:10.000 329 33587.35 550.20 2245.98 29.77 2014-11-25 12:19:11.000 329 33587.41 550.22 2246.02 29.77 2014-11-25 12:19:12.000 329 33587.36 550.25 2246.01 29.77 2014-11-25 12:19:13.000 329 33587.38 550.22 2245.98 29.77 2014-11-25 12:19:14.000 329 33587.37 550.16 2246.01 29.77 2014-11-25 12:19:15.000 329 33587.38 550.18 2246.03 29.77 2014-11-25 12:19:16.000 329 33587.34 550.24 2246.06 29.77 2014-11-25 12:19:17.000 329 33587.35 550.20 2246.00 29.77 2014-11-25 12:19:18.000 329 33587.39 550.19 2246.00 29.77 2014-11-25 12:19:19.000 329 33587.31 550.13 2246.07 29.77 2014-11-25 12:19:19.000 329 33587.31 550.13 2245.93 29.77 2014-11-25 12:19:21.000 329 33587.34 550.05 2245.99 29.77 2014-11-25 12:19:22.000 329 33587.35 550.12 2245.97 29.77 2014-11-25 12:19:23.000 329 33587.22 550.11 2246.07 29.77 2014-11-25 12:19:24.000 329 33587.31 550.07 2246.09 29.77 2014-11-25 12:19:25.000 329 33587.35 550.07 2246.03 29.77 2014-11-25 12:19:26.000 329 33587.34 550.11 2245.99 29.77 2014-11-25 12:19:27.000 329 33587.31 550.07 2246.03 29.77 2014-11-25 12:19:28.000 329 33587.34 550.06 2246.03 29.77 2014-11-25 12:19:29.000 329 33587.36 550.07 2246.04 29.77 2014-11-25 12:19:30.000 329 33587.29 550.04 2246.05 29.77 2014-11-25 12:19:31.000 329 33587.42 550.01 2245.95 29.76 2014-11-25 12:19:32.000 329 33587.34 549.97 2245.97 29.77 2014-11-25 12:19:33.000 329 33587.36 549.93 2246.03 29.77 2014-11-25 12:19:34.000 329 33587.34 549.94 2245.99 29.77 2014-11-25 12:19:35.000 329 33587.32 550.06 2246.00 29.77 2014-11-25 12:19:36.000 329 33587.32 550.01 2246.00 29.76 2014-11-25 12:19:37.000 329 33587.33 549.81 2245.98 29.77 2014-11-25 12:19:38.000 329 33587.28 549.86 2246.03 29.77 2014-11-25 12:19:39.000 329 33587.25 549.77 2245.95 29.77 2014-11-25 12:19:40.000 329 33587.19 549.71 2246.07 29.77 2014-11-25 12:19:41.000 329 33587.28 549.74 2246.00 29.77 2014-11-25 12:19:42.000 329 33587.20 549.71 2246.00 29.77 2014-11-25 12:19:43.000 329 33587.39 549.74 2245.94 29.77 2014-11-25 12:19:44.000 329 33587.27 549.73 2245.94 29.77 2014-11-25 12:19:45.000 329 33587.22 549.73 2245.94 29.77 2014-11-25 12:19:46.000 329 33587.35 549.77 2245.94 29.77 2014-11-25 12:19:47.000 329 33587.28 549.76 2245.91 29.77 2014-11-25 12:19:48.000 329 33587.31 549.78 2246.03 29.77 2014-11-25 12:19:49.000 329 33587.30 549.78 2245.95 29.77 2014-11-25 12:19:50.000 329 33587.36 549.79 2245.91 29.77 2014-11-25 12:19:51.000 329 33587.38 549.76 2245.98 29.77 2014-11-25 12:19:52.000 329 33587.35 549.80 2246.00 29.77 2014-11-25 12:19:53.000 329 33587.28 549.75 2245.93 29.77 2014-11-25 12:19:54.000 329 33587.37 549.76 2246.11 29.77 2014-11-25 12:19:55.000 329 33587.38 549.76 2245.95 29.77 2014-11-25 12:19:56.000 329 33587.34 549.75 2246.00 29.77 2014-11-25 12:19:57.000 329 33587.34 549.78 2246.02 29.77 2014-11-25 12:19:58.000 329 33587.33 549.72 2246.03 29.77 2014-11-25 12:19:59.000 329 33587.26 549.68 2246.00 29.77 2014-11-25 12:20:00.000 329 33587.34 549.73 2245.94 29.77 2014-11-25 12:20:00.000 329 33587.27 549.65 2246.04 29.77 2014-11-25 12:20:02.000 329 33587.20 549.62 2246.04 29.77 2014-11-25 12:20:03.000 329 33587.32 549.65 2245.94 29.77 2014-11-25 12:20:04.000 329 33587.29 549.62 2245.91 29.77 2014-11-25 12:20:05.000 329 33587.28 549.63 2245.97 29.77 2014-11-25 12:20:06.000 329 33587.22 549.67 2245.87 29.77 2014-11-25 12:20:07.000 329 33587.22 549.72 2245.90 29.77 2014-11-25 12:20:08.000 329 33587.23 549.75 2245.89 29.77 2014-11-25 12:20:09.000 329 33587.33 549.78 2245.93 29.77 2014-11-25 12:20:10.000 329 33587.22 549.81 2245.98 29.77 2014-11-25 12:20:11.000 329 33587.19 549.80 2245.94 29.77 2014-11-25 12:20:12.000 329 33587.22 549.81 2245.95 29.76 2014-11-25 12:20:13.000 329 33587.33 549.77 2245.95 29.77 2014-11-25 12:20:13.000 329 33587.23 549.79 2245.93 29.76 2014-11-25 12:20:15.000 329 33587.26 549.79 2245.94 29.77 2014-11-25 12:20:16.000 329 33587.29 549.76 2245.88 29.77 2014-11-25 12:20:17.000 329 33587.25 549.77 2245.85 29.76 2014-11-25 12:20:18.000 329 33587.28 549.71 2245.92 29.77 2014-11-25 12:20:19.000 329 33587.32 549.64 2245.95 29.77 2014-11-25 12:20:20.000 329 33587.33 549.58 2245.92 29.76 2014-11-25 12:20:21.000 329 33587.32 549.62 2245.90 29.76 2014-11-25 12:20:22.000 329 33587.28 549.55 2245.95 29.77 2014-11-25 12:20:23.000 329 33587.29 549.52 2245.91 29.76 2014-11-25 12:20:24.000 329 33587.40 549.54 2245.95 29.76 2014-11-25 12:20:25.000 329 33587.26 549.52 2245.88 29.76 2014-11-25 12:20:26.000 329 33587.35 549.49 2245.84 29.76 2014-11-25 12:20:27.000 329 33587.34 549.53 2245.91 29.76 2014-11-25 12:20:28.000 329 33587.38 549.56 2245.94 29.76 2014-11-25 12:20:29.000 329 33587.42 549.54 2245.89 29.76 2014-11-25 12:20:30.000 329 33587.38 549.47 2245.93 29.76 2014-11-25 12:20:31.000 329 33587.31 549.44 2245.86 29.76 2014-11-25 12:20:32.000 329 33587.41 549.41 2245.82 29.76 2014-11-25 12:20:33.000 329 33587.28 549.52 2245.91 29.76 2014-11-25 12:20:34.000 329 33587.35 549.50 2245.85 29.76 2014-11-25 12:20:35.000 329 33587.38 549.50 2245.77 29.76 2014-11-25 12:20:36.000 329 33587.38 549.49 2245.88 29.76 2014-11-25 12:20:37.000 329 33587.34 549.47 2245.85 29.76 2014-11-25 12:20:38.000 329 33587.34 549.47 2245.84 29.76 2014-11-25 12:20:39.000 329 33587.41 549.42 2245.91 29.76 2014-11-25 12:20:40.000 329 33587.35 549.46 2245.86 29.76 2014-11-25 12:20:41.000 329 33587.32 549.45 2245.87 29.76 2014-11-25 12:20:42.000 329 33587.34 549.48 2245.81 29.76 2014-11-25 12:20:43.000 329 33587.42 549.49 2245.80 29.76 2014-11-25 12:20:44.000 329 33587.35 549.45 2245.82 29.76 2014-11-25 12:20:45.000 329 33587.39 549.45 2245.84 29.76 2014-11-25 12:20:46.000 329 33587.43 549.45 2245.85 29.76 2014-11-25 12:20:47.000 329 33587.27 549.47 2245.80 29.76 2014-11-25 12:20:48.000 329 33587.47 549.44 2245.84 29.76 2014-11-25 12:20:49.000 329 33587.37 549.45 2245.76 29.76 2014-11-25 12:20:50.000 329 33587.41 549.43 2245.76 29.76 2014-11-25 12:20:51.000 329 33587.32 549.47 2245.78 29.76 2014-11-25 12:20:52.000 329 33587.48 549.53 2245.84 29.76 2014-11-25 12:20:53.000 329 33587.36 549.50 2245.82 29.76 2014-11-25 12:20:54.000 329 33587.49 549.47 2245.86 29.76 2014-11-25 12:20:54.000 329 33587.41 549.40 2245.88 29.76 2014-11-25 12:20:56.000 329 33587.40 549.43 2245.82 29.76 2014-11-25 12:20:57.000 329 33587.49 549.44 2245.75 29.76 2014-11-25 12:20:58.000 329 33587.57 549.49 2245.82 29.76 2014-11-25 12:20:59.000 329 33587.44 549.46 2245.77 29.76 2014-11-25 12:21:00.000 329 33587.41 549.43 2245.79 29.76 2014-11-25 12:21:01.000 329 33587.50 549.39 2245.75 29.76 2014-11-25 12:21:02.000 329 33587.51 549.43 2245.83 29.76 2014-11-25 12:21:03.000 329 33587.49 549.42 2245.80 29.76 2014-11-25 12:21:04.000 329 33587.51 549.34 2245.77 29.76 2014-11-25 12:21:05.000 329 33587.56 549.37 2245.83 29.76 2014-11-25 12:21:06.000 329 33587.53 549.44 2245.87 29.76 2014-11-25 12:21:07.000 329 33587.59 549.35 2245.71 29.76 2014-11-25 12:21:07.000 329 33587.53 549.32 2245.78 29.76 2014-11-25 12:21:09.000 329 33587.58 549.34 2245.79 29.76 2014-11-25 12:21:10.000 329 33587.53 549.34 2245.75 29.76 2014-11-25 12:21:11.000 329 33587.46 549.36 2245.75 29.76 2014-11-25 12:21:12.000 329 33587.44 549.35 2245.82 29.76 2014-11-25 12:21:13.000 329 33587.52 549.35 2245.80 29.76 2014-11-25 12:21:14.000 329 33587.47 549.32 2245.81 29.76 2014-11-25 12:21:15.000 329 33587.53 549.34 2245.75 29.76 2014-11-25 12:21:16.000 329 33587.46 549.33 2245.67 29.76 2014-11-25 12:21:17.000 329 33587.41 549.32 2245.60 29.76 2014-11-25 12:21:18.000 329 33587.57 549.30 2245.75 29.76 2014-11-25 12:21:19.000 329 33587.53 549.34 2245.70 29.76 2014-11-25 12:21:20.000 329 33587.48 549.30 2245.68 29.76 2014-11-25 12:21:21.000 329 33587.51 549.29 2245.65 29.76 2014-11-25 12:21:22.000 329 33587.50 549.26 2245.72 29.76 2014-11-25 12:21:23.000 329 33587.56 549.24 2245.72 29.76 2014-11-25 12:21:24.000 329 33587.47 549.25 2245.71 29.76 2014-11-25 12:21:25.000 329 33587.53 549.35 2245.67 29.76 2014-11-25 12:21:26.000 329 33587.50 549.34 2245.61 29.76 2014-11-25 12:21:27.000 329 33587.57 549.42 2245.64 29.76 2014-11-25 12:21:28.000 329 33587.49 549.44 2245.63 29.76 2014-11-25 12:21:29.000 329 33587.52 549.48 2245.66 29.76 2014-11-25 12:21:30.000 329 33587.32 549.49 2245.64 29.76 2014-11-25 12:21:31.000 329 33587.33 549.47 2245.70 29.76 2014-11-25 12:21:32.000 329 33587.44 549.47 2245.68 29.76 2014-11-25 12:21:33.000 329 33587.44 549.52 2245.68 29.76 2014-11-25 12:21:34.000 329 33587.41 549.57 2245.67 29.76 2014-11-25 12:21:35.000 329 33587.47 549.51 2245.63 29.76 2014-11-25 12:21:36.000 329 33587.32 549.58 2245.67 29.76 2014-11-25 12:21:37.000 329 33587.31 549.52 2245.67 29.76 2014-11-25 12:21:38.000 329 33587.36 549.52 2245.60 29.76 2014-11-25 12:21:39.000 329 33587.31 549.52 2245.67 29.76 2014-11-25 12:21:40.000 329 33587.37 549.50 2245.64 29.76 2014-11-25 12:21:41.000 329 33587.29 549.51 2245.65 29.76 2014-11-25 12:21:42.000 329 33587.32 549.49 2245.67 29.76 2014-11-25 12:21:43.000 329 33587.34 549.47 2245.69 29.76 2014-11-25 12:21:44.000 329 33587.32 549.48 2245.68 29.76 2014-11-25 12:21:45.000 329 33587.32 549.50 2245.70 29.76 2014-11-25 12:21:46.000 329 33587.31 549.54 2245.72 29.76 2014-11-25 12:21:47.000 329 33587.35 549.51 2245.66 29.76 2014-11-25 12:21:48.000 329 33587.38 549.62 2245.69 29.76 2014-11-25 12:21:48.000 329 33587.24 549.56 2245.70 29.76 2014-11-25 12:21:50.000 329 33587.29 549.47 2245.64 29.76 2014-11-25 12:21:51.000 329 33587.45 549.45 2245.70 29.76 2014-11-25 12:21:52.000 329 33587.46 549.42 2245.72 29.76 2014-11-25 12:21:53.000 329 33587.36 549.36 2245.75 29.76 2014-11-25 12:21:54.000 329 33587.39 549.50 2245.70 29.76 2014-11-25 12:21:55.000 329 33587.32 549.47 2245.73 29.76 2014-11-25 12:21:56.000 329 33587.28 549.44 2245.74 29.76 2014-11-25 12:21:57.000 329 33587.41 549.46 2245.67 29.76 2014-11-25 12:21:58.000 329 33587.37 549.44 2245.78 29.76 2014-11-25 12:21:59.000 329 33587.39 549.43 2245.75 29.76 2014-11-25 12:22:00.000 329 33587.33 549.49 2245.66 29.76 2014-11-25 12:22:01.000 329 33587.38 549.51 2245.69 29.76 2014-11-25 12:22:01.000 329 33587.38 549.54 2245.66 29.76 2014-11-25 12:22:03.000 329 33587.29 549.53 2245.64 29.76 2014-11-25 12:22:04.000 329 33587.35 549.47 2245.66 29.76 2014-11-25 12:22:05.000 329 33587.32 549.46 2245.63 29.76 2014-11-25 12:22:06.000 329 33587.34 549.45 2245.71 29.76 2014-11-25 12:22:07.000 329 33587.29 549.37 2245.63 29.76 2014-11-25 12:22:08.000 329 33587.36 549.37 2245.65 29.76 2014-11-25 12:22:09.000 329 33587.43 549.36 2245.63 29.76 2014-11-25 12:22:10.000 329 33587.43 549.30 2245.64 29.76 2014-11-25 12:22:11.000 329 33587.36 549.26 2245.68 29.76 2014-11-25 12:22:12.000 329 33587.39 549.20 2245.70 29.76 2014-11-25 12:22:13.000 329 33587.38 549.14 2245.63 29.76 2014-11-25 12:22:14.000 329 33587.38 549.12 2245.60 29.76 2014-11-25 12:22:15.000 329 33587.41 549.12 2245.63 29.76 2014-11-25 12:22:16.000 329 33587.41 549.07 2245.60 29.76 2014-11-25 12:22:17.000 329 33587.36 549.09 2245.64 29.76 2014-11-25 12:22:18.000 329 33587.34 549.06 2245.56 29.76 2014-11-25 12:22:19.000 329 33587.38 549.04 2245.66 29.76 2014-11-25 12:22:20.000 329 33587.41 549.02 2245.62 29.76 2014-11-25 12:22:21.000 329 33587.39 549.10 2245.61 29.76 2014-11-25 12:22:22.000 329 33587.43 549.08 2245.59 29.76 2014-11-25 12:22:23.000 329 33587.35 549.09 2245.60 29.76 2014-11-25 12:22:24.000 329 33587.37 549.06 2245.54 29.76 2014-11-25 12:22:25.000 329 33587.47 549.00 2245.58 29.76 2014-11-25 12:22:26.000 329 33587.45 548.97 2245.59 29.76 2014-11-25 12:22:27.000 329 33587.41 548.92 2245.51 29.76 2014-11-25 12:22:28.000 329 33587.47 549.00 2245.51 29.76 2014-11-25 12:22:29.000 329 33587.44 548.95 2245.53 29.76 2014-11-25 12:22:30.000 329 33587.34 549.00 2245.53 29.76 2014-11-25 12:22:31.000 329 33587.42 549.01 2245.66 29.76 2014-11-25 12:22:32.000 329 33587.42 549.00 2245.59 29.76 2014-11-25 12:22:33.000 329 33587.40 549.10 2245.60 29.76 2014-11-25 12:22:34.000 329 33587.44 549.12 2245.54 29.76 2014-11-25 12:22:35.000 329 33587.41 549.10 2245.54 29.76 2014-11-25 12:22:36.000 329 33587.42 549.00 2245.63 29.76 2014-11-25 12:22:37.000 329 33587.46 548.95 2245.57 29.76 2014-11-25 12:22:38.000 329 33587.43 548.98 2245.52 29.76 2014-11-25 12:22:39.000 329 33587.39 548.97 2245.48 29.76 2014-11-25 12:22:40.000 329 33587.38 548.97 2245.53 29.76 2014-11-25 12:22:41.000 329 33587.45 548.96 2245.54 29.76 2014-11-25 12:22:42.000 329 33587.51 548.98 2245.56 29.76 2014-11-25 12:22:42.000 329 33587.38 548.99 2245.51 29.76 2014-11-25 12:22:44.000 329 33587.43 548.99 2245.53 29.76 2014-11-25 12:22:45.000 329 33587.49 549.00 2245.53 29.76 2014-11-25 12:22:46.000 329 33587.44 549.06 2245.47 29.76 2014-11-25 12:22:47.000 329 33587.39 549.24 2245.54 29.76 2014-11-25 12:22:48.000 329 33587.47 549.32 2245.45 29.76 2014-11-25 12:22:49.000 329 33587.38 549.37 2245.49 29.76 2014-11-25 12:22:50.000 329 33587.41 549.42 2245.47 29.76 2014-11-25 12:22:51.000 329 33587.36 549.38 2245.51 29.76 2014-11-25 12:22:52.000 329 33587.46 549.28 2245.50 29.76 2014-11-25 12:22:53.000 329 33587.37 549.30 2245.51 29.76 2014-11-25 12:22:54.000 329 33587.46 549.31 2245.50 29.76 2014-11-25 12:22:55.000 329 33587.44 549.34 2245.51 29.76 2014-11-25 12:22:55.000 329 33587.44 549.35 2245.48 29.76 2014-11-25 12:22:57.000 329 33587.48 549.28 2245.57 29.76 2014-11-25 12:22:58.000 329 33587.39 549.18 2245.45 29.76 2014-11-25 12:22:59.000 329 33587.46 549.11 2245.50 29.76 2014-11-25 12:23:00.000 329 33587.31 549.04 2245.51 29.76 2014-11-25 12:23:01.000 329 33587.46 549.06 2245.44 29.76 2014-11-25 12:23:02.000 329 33587.46 549.05 2245.48 29.76 2014-11-25 12:23:03.000 329 33587.49 549.05 2245.44 29.76 2014-11-25 12:23:04.000 329 33587.43 549.16 2245.48 29.76 2014-11-25 12:23:05.000 329 33587.46 549.14 2245.45 29.76 2014-11-25 12:23:06.000 329 33587.54 549.12 2245.51 29.76 2014-11-25 12:23:07.000 329 33587.31 549.11 2245.41 29.76 2014-11-25 12:23:08.000 329 33587.40 549.07 2245.49 29.76 2014-11-25 12:23:09.000 329 33587.49 549.02 2245.49 29.76 2014-11-25 12:23:10.000 329 33587.44 548.98 2245.37 29.76 2014-11-25 12:23:11.000 329 33587.43 548.97 2245.44 29.76 2014-11-25 12:23:12.000 329 33587.43 548.99 2245.46 29.76 2014-11-25 12:23:13.000 329 33587.51 548.99 2245.39 29.76 2014-11-25 12:23:14.000 329 33587.50 548.94 2245.44 29.76 2014-11-25 12:23:15.000 329 33587.46 548.89 2245.41 29.76 2014-11-25 12:23:16.000 329 33587.46 548.86 2245.44 29.76 2014-11-25 12:23:17.000 329 33587.38 548.81 2245.38 29.76 2014-11-25 12:23:18.000 329 33587.50 548.86 2245.46 29.76 2014-11-25 12:23:19.000 329 33587.34 548.89 2245.47 29.76 2014-11-25 12:23:20.000 329 33587.43 548.91 2245.44 29.76 2014-11-25 12:23:21.000 329 33587.41 548.89 2245.45 29.76 2014-11-25 12:23:22.000 329 33587.43 548.93 2245.45 29.76 2014-11-25 12:23:23.000 329 33587.41 548.95 2245.41 29.76 2014-11-25 12:23:24.000 329 33587.42 548.92 2245.41 29.76 2014-11-25 12:23:25.000 329 33587.41 548.96 2245.42 29.76 2014-11-25 12:23:26.000 329 33587.38 549.02 2245.45 29.76 2014-11-25 12:23:27.000 329 33587.34 548.93 2245.30 29.76 2014-11-25 12:23:28.000 329 33587.41 548.96 2245.40 29.76 2014-11-25 12:23:29.000 329 33587.38 548.97 2245.35 29.76 2014-11-25 12:23:30.000 329 33587.34 548.98 2245.30 29.76 2014-11-25 12:23:31.000 329 33587.48 549.06 2245.34 29.76 2014-11-25 12:23:32.000 329 33587.43 549.11 2245.33 29.76 2014-11-25 12:23:33.000 329 33587.43 549.08 2245.30 29.76 2014-11-25 12:23:34.000 329 33587.37 549.03 2245.41 29.76 2014-11-25 12:23:35.000 329 33587.46 549.02 2245.38 29.76 2014-11-25 12:23:36.000 329 33587.37 548.99 2245.37 29.76 2014-11-25 12:23:36.000 329 33587.27 548.99 2245.45 29.76 2014-11-25 12:23:38.000 329 33587.39 548.95 2245.36 29.76 2014-11-25 12:23:39.000 329 33587.38 548.93 2245.38 29.76 2014-11-25 12:23:40.000 329 33587.39 548.93 2245.39 29.76 2014-11-25 12:23:41.000 329 33587.41 548.92 2245.45 29.76 2014-11-25 12:23:42.000 329 33587.31 548.93 2245.38 29.76 2014-11-25 12:23:43.000 329 33587.28 548.91 2245.42 29.76 2014-11-25 12:23:44.000 329 33587.33 548.89 2245.43 29.76 2014-11-25 12:23:45.000 329 33587.44 548.88 2245.39 29.76 2014-11-25 12:23:46.000 329 33587.41 548.90 2245.46 29.76 2014-11-25 12:23:47.000 329 33587.34 548.90 2245.38 29.76 2014-11-25 12:23:48.000 329 33587.43 548.92 2245.42 29.76 2014-11-25 12:23:49.000 329 33587.48 548.89 2245.30 29.76 2014-11-25 12:23:49.000 329 33587.39 548.86 2245.29 29.76 2014-11-25 12:23:51.000 329 33587.41 548.93 2245.31 29.76 2014-11-25 12:23:52.000 329 33587.45 548.92 2245.32 29.76 2014-11-25 12:23:53.000 329 33587.42 548.94 2245.30 29.76 2014-11-25 12:23:54.000 329 33587.46 548.93 2245.36 29.76 2014-11-25 12:23:55.000 329 33587.41 548.82 2245.26 29.76 2014-11-25 12:23:56.000 329 33587.45 548.82 2245.28 29.76 2014-11-25 12:23:57.000 329 33587.54 548.81 2245.36 29.76 2014-11-25 12:23:58.000 329 33587.47 548.80 2245.29 29.76 2014-11-25 12:23:59.000 329 33587.49 548.79 2245.32 29.76 2014-11-25 12:24:00.000 329 33587.49 548.85 2245.38 29.76 2014-11-25 12:24:01.000 329 33587.50 548.84 2245.29 29.76 2014-11-25 12:24:02.000 329 33587.50 548.84 2245.29 29.76 2014-11-25 12:24:03.000 329 33587.50 548.88 2245.30 29.76 2014-11-25 12:24:04.000 329 33587.44 548.66 2245.35 29.76 2014-11-25 12:24:05.000 329 33587.44 548.67 2245.30 29.76 2014-11-25 12:24:06.000 329 33587.53 548.71 2245.33 29.76 2014-11-25 12:24:07.000 329 33587.46 548.66 2245.31 29.76 2014-11-25 12:24:08.000 329 33587.47 548.63 2245.32 29.76 2014-11-25 12:24:09.000 329 33587.50 548.64 2245.37 29.76 2014-11-25 12:24:10.000 329 33587.53 548.60 2245.24 29.76 2014-11-25 12:24:11.000 329 33587.43 548.59 2245.29 29.76 2014-11-25 12:24:12.000 329 33587.48 548.55 2245.33 29.76 2014-11-25 12:24:13.000 329 33587.41 548.62 2245.30 29.76 2014-11-25 12:24:14.000 329 33587.50 548.63 2245.29 29.76 2014-11-25 12:24:15.000 329 33587.49 548.65 2245.33 29.76 2014-11-25 12:24:16.000 329 33587.53 548.64 2245.25 29.76 2014-11-25 12:24:17.000 329 33587.43 548.69 2245.34 29.76 2014-11-25 12:24:18.000 329 33587.50 548.62 2245.32 29.76 2014-11-25 12:24:19.000 329 33587.41 548.71 2245.25 29.76 2014-11-25 12:24:20.000 329 33587.36 548.67 2245.25 29.76 2014-11-25 12:24:21.000 329 33587.38 548.68 2245.29 29.76 2014-11-25 12:24:22.000 329 33587.33 548.74 2245.29 29.76 2014-11-25 12:24:23.000 329 33587.29 548.69 2245.32 29.76 2014-11-25 12:24:24.000 329 33587.37 548.72 2245.36 29.76 2014-11-25 12:24:25.000 329 33587.37 548.74 2245.30 29.76 2014-11-25 12:24:26.000 329 33587.37 548.64 2245.23 29.76 2014-11-25 12:24:27.000 329 33587.39 548.58 2245.22 29.76 2014-11-25 12:24:28.000 329 33587.33 548.59 2245.25 29.76 2014-11-25 12:24:29.000 329 33587.34 548.59 2245.26 29.76 2014-11-25 12:24:30.000 329 33587.23 548.59 2245.25 29.76 2014-11-25 12:24:30.000 329 33587.37 548.55 2245.25 29.76 2014-11-25 12:24:32.000 329 33587.43 548.53 2245.24 29.76 2014-11-25 12:24:33.000 329 33587.31 548.63 2245.32 29.76 2014-11-25 12:24:34.000 329 33587.27 548.59 2245.23 29.76 2014-11-25 12:24:35.000 329 33587.31 548.58 2245.19 29.76 2014-11-25 12:24:36.000 329 33587.38 548.61 2245.34 29.76 2014-11-25 12:24:37.000 329 33587.34 548.63 2245.27 29.76 2014-11-25 12:24:38.000 329 33587.34 548.59 2245.22 29.76 2014-11-25 12:24:39.000 329 33587.34 548.61 2245.28 29.76 2014-11-25 12:24:40.000 329 33587.36 548.73 2245.25 29.76 2014-11-25 12:24:41.000 329 33587.36 548.73 2245.24 29.76 2014-11-25 12:24:42.000 329 33587.28 548.77 2245.24 29.76 2014-11-25 12:24:43.000 329 33587.38 548.72 2245.35 29.76 2014-11-25 12:24:43.000 329 33587.32 548.63 2245.31 29.76 2014-11-25 12:24:45.000 329 33587.44 548.64 2245.24 29.76 2014-11-25 12:24:46.000 329 33587.37 548.57 2245.17 29.76 2014-11-25 12:24:47.000 329 33587.47 548.57 2245.30 29.76 2014-11-25 12:24:48.000 329 33587.35 548.62 2245.28 29.76 2014-11-25 12:24:49.000 329 33587.35 548.56 2245.35 29.76 2014-11-25 12:24:50.000 329 33587.34 548.52 2245.28 29.76 2014-11-25 12:24:51.000 329 33587.37 548.53 2245.21 29.76 2014-11-25 12:24:52.000 329 33587.30 548.48 2245.26 29.76 2014-11-25 12:24:53.000 329 33587.35 548.45 2245.29 29.76 2014-11-25 12:24:54.000 329 33587.36 548.57 2245.18 29.76 2014-11-25 12:24:55.000 329 33587.28 548.52 2245.32 29.76 2014-11-25 12:24:56.000 329 33587.30 548.50 2245.27 29.76 2014-11-25 12:24:57.000 329 33587.34 548.49 2245.21 29.76 2014-11-25 12:24:58.000 329 33587.39 548.48 2245.17 29.76 2014-11-25 12:24:59.000 329 33587.39 548.52 2245.20 29.76 2014-11-25 12:25:00.000 329 33587.31 548.53 2245.28 29.76 2014-11-25 12:25:01.000 329 33587.39 548.59 2245.27 29.76 2014-11-25 12:25:02.000 329 33587.38 548.56 2245.20 29.76 2014-11-25 12:25:03.000 329 33587.32 548.58 2245.24 29.76 2014-11-25 12:25:04.000 329 33587.36 548.53 2245.29 29.76 2014-11-25 12:25:05.000 329 33587.35 548.52 2245.20 29.76 2014-11-25 12:25:06.000 329 33587.26 548.50 2245.23 29.76 2014-11-25 12:25:07.000 329 33587.34 548.48 2245.20 29.76 2014-11-25 12:25:08.000 329 33587.34 548.46 2245.22 29.76 2014-11-25 12:25:09.000 329 33587.32 548.52 2245.25 29.76 2014-11-25 12:25:10.000 329 33587.30 548.46 2245.24 29.76 2014-11-25 12:25:11.000 329 33587.22 548.46 2245.26 29.76 2014-11-25 12:25:12.000 329 33587.36 548.46 2245.20 29.76 2014-11-25 12:25:13.000 329 33587.31 548.46 2245.22 29.76 2014-11-25 12:25:14.000 329 33587.27 548.44 2245.16 29.76 2014-11-25 12:25:15.000 329 33587.25 548.41 2245.17 29.76 2014-11-25 12:25:16.000 329 33587.35 548.40 2245.30 29.76 2014-11-25 12:25:17.000 329 33587.25 548.42 2245.21 29.76 2014-11-25 12:25:18.000 329 33587.25 548.48 2245.22 29.76 2014-11-25 12:25:19.000 329 33587.25 548.50 2245.19 29.76 2014-11-25 12:25:20.000 329 33587.25 548.53 2245.27 29.76 2014-11-25 12:25:21.000 329 33587.32 548.56 2245.24 29.76 2014-11-25 12:25:22.000 329 33587.24 548.58 2245.17 29.76 2014-11-25 12:25:23.000 329 33587.28 548.60 2245.17 29.76 2014-11-25 12:25:24.000 329 33587.20 548.49 2245.28 29.76 2014-11-25 12:25:24.000 329 33587.32 548.32 2245.24 29.76 2014-11-25 12:25:26.000 329 33587.28 548.16 2245.17 29.76 2014-11-25 12:25:27.000 329 33587.21 548.09 2245.28 29.76 2014-11-25 12:25:28.000 329 33587.26 548.32 2245.21 29.76 2014-11-25 12:25:29.000 329 33587.33 548.34 2245.19 29.76 2014-11-25 12:25:30.000 329 33587.26 548.38 2245.20 29.76 2014-11-25 12:25:31.000 329 33587.27 548.49 2245.16 29.76 2014-11-25 12:25:32.000 329 33587.29 548.48 2245.16 29.76 2014-11-25 12:25:33.000 329 33587.29 548.47 2245.20 29.76 2014-11-25 12:25:34.000 329 33587.28 548.42 2245.27 29.76 2014-11-25 12:25:35.000 329 33587.18 548.47 2245.16 29.76 2014-11-25 12:25:36.000 329 33587.27 548.52 2245.28 29.76 2014-11-25 12:25:37.000 329 33587.21 548.55 2245.23 29.76 2014-11-25 12:25:37.000 329 33587.12 548.51 2245.22 29.76 2014-11-25 12:25:39.000 329 33587.14 548.59 2245.26 29.76 2014-11-25 12:25:40.000 329 33587.19 548.57 2245.21 29.76 2014-11-25 12:25:41.000 329 33587.16 548.54 2245.18 29.76 2014-11-25 12:25:42.000 329 33587.16 548.59 2245.26 29.76 2014-11-25 12:25:43.000 329 33587.25 548.52 2245.21 29.76 2014-11-25 12:25:44.000 329 33587.22 548.52 2245.19 29.76 2014-11-25 12:25:45.000 329 33587.19 548.52 2245.20 29.76 2014-11-25 12:25:46.000 329 33587.18 548.48 2245.24 29.76 2014-11-25 12:25:47.000 329 33587.10 548.46 2245.25 29.76 2014-11-25 12:25:48.000 329 33587.03 548.41 2245.16 29.76 2014-11-25 12:25:49.000 329 33587.25 548.40 2245.25 29.76 2014-11-25 12:25:50.000 329 33587.14 548.41 2245.20 29.76 2014-11-25 12:25:51.000 329 33587.15 548.45 2245.14 29.76 2014-11-25 12:25:52.000 329 33587.11 548.49 2245.13 29.76 2014-11-25 12:25:53.000 329 33587.16 548.46 2245.23 29.76 2014-11-25 12:25:54.000 329 33587.05 548.41 2245.21 29.76 2014-11-25 12:25:55.000 329 33587.19 548.45 2245.23 29.76 2014-11-25 12:25:56.000 329 33587.02 548.43 2245.22 29.76 2014-11-25 12:25:57.000 329 33587.13 548.46 2245.24 29.76 2014-11-25 12:25:58.000 329 33587.10 548.43 2245.15 29.76 2014-11-25 12:25:59.000 329 33587.03 548.46 2245.26 29.76 2014-11-25 12:26:00.000 329 33587.06 548.49 2245.19 29.76 2014-11-25 12:26:01.000 329 33587.16 548.47 2245.20 29.76 2014-11-25 12:26:02.000 329 33587.06 548.49 2245.22 29.76 2014-11-25 12:26:03.000 329 33587.01 548.45 2245.28 29.76 2014-11-25 12:26:04.000 329 33587.04 548.48 2245.23 29.76 2014-11-25 12:26:05.000 329 33587.04 548.50 2245.17 29.76 2014-11-25 12:26:06.000 329 33587.01 548.48 2245.20 29.76 2014-11-25 12:26:07.000 329 33587.05 548.48 2245.23 29.76 2014-11-25 12:26:08.000 329 33586.95 548.45 2245.20 29.76 2014-11-25 12:26:09.000 329 33587.05 548.42 2245.17 29.76 2014-11-25 12:26:10.000 329 33587.01 548.46 2245.17 29.76 2014-11-25 12:26:11.000 329 33586.92 548.44 2245.20 29.76 2014-11-25 12:26:12.000 329 33587.00 548.47 2245.29 29.76 2014-11-25 12:26:13.000 329 33586.89 548.40 2245.15 29.76 2014-11-25 12:26:14.000 329 33586.85 548.42 2245.17 29.76 2014-11-25 12:26:15.000 329 33586.85 548.45 2245.22 29.76 2014-11-25 12:26:16.000 329 33586.91 548.45 2245.29 29.76 2014-11-25 12:26:17.000 329 33586.88 548.41 2245.15 29.76 2014-11-25 12:26:18.000 329 33586.83 548.45 2245.26 29.76 2014-11-25 12:26:18.000 329 33586.92 548.46 2245.14 29.76 2014-11-25 12:26:20.000 329 33586.87 548.44 2245.24 29.76 2014-11-25 12:26:21.000 329 33586.91 548.43 2245.24 29.76 2014-11-25 12:26:22.000 329 33586.84 548.46 2245.20 29.76 2014-11-25 12:26:23.000 329 33586.88 548.48 2245.24 29.76 2014-11-25 12:26:24.000 329 33586.79 548.48 2245.25 29.76 2014-11-25 12:26:25.000 329 33586.81 548.50 2245.24 29.76 2014-11-25 12:26:26.000 329 33586.72 548.51 2245.25 29.76 2014-11-25 12:26:27.000 329 33586.75 548.49 2245.20 29.76 2014-11-25 12:26:28.000 329 33586.77 548.48 2245.30 29.76 2014-11-25 12:26:29.000 329 33586.78 548.45 2245.29 29.76 2014-11-25 12:26:30.000 329 33586.76 548.51 2245.29 29.76 2014-11-25 12:26:31.000 329 33586.76 548.50 2245.19 29.76 2014-11-25 12:26:31.000 329 33586.73 548.48 2245.19 29.76 2014-11-25 12:26:33.000 329 33586.69 548.50 2245.20 29.76 2014-11-25 12:26:34.000 329 33586.81 548.48 2245.20 29.76 2014-11-25 12:26:35.000 329 33586.78 548.47 2245.19 29.76 2014-11-25 12:26:36.000 329 33586.78 548.49 2245.20 29.76 2014-11-25 12:26:37.000 329 33586.76 548.50 2245.23 29.76 2014-11-25 12:26:38.000 329 33586.69 548.50 2245.29 29.76 2014-11-25 12:26:39.000 329 33586.78 548.52 2245.32 29.76 2014-11-25 12:26:40.000 329 33586.76 548.48 2245.34 29.76 2014-11-25 12:26:41.000 329 33586.72 548.45 2245.20 29.76 2014-11-25 12:26:42.000 329 33586.70 548.49 2245.22 29.76 2014-11-25 12:26:43.000 329 33586.79 548.51 2245.25 29.76 2014-11-25 12:26:44.000 329 33586.73 548.49 2245.30 29.76 2014-11-25 12:26:45.000 329 33586.76 548.50 2245.24 29.76 2014-11-25 12:26:46.000 329 33586.75 548.45 2245.28 29.76 2014-11-25 12:26:47.000 329 33586.67 548.39 2245.20 29.76 2014-11-25 12:26:48.000 329 33586.78 548.40 2245.26 29.76 2014-11-25 12:26:49.000 329 33586.84 548.45 2245.35 29.76 2014-11-25 12:26:50.000 329 33586.69 548.44 2245.24 29.76 2014-11-25 12:26:51.000 329 33586.66 548.49 2245.36 29.76 2014-11-25 12:26:52.000 329 33586.67 548.53 2245.23 29.76 2014-11-25 12:26:53.000 329 33586.80 548.48 2245.26 29.76 2014-11-25 12:26:54.000 329 33586.61 548.44 2245.23 29.76 2014-11-25 12:26:55.000 329 33586.63 548.44 2245.26 29.76 2014-11-25 12:26:56.000 329 33586.72 548.42 2245.26 29.76 2014-11-25 12:26:57.000 329 33586.57 548.43 2245.16 29.76 2014-11-25 12:26:58.000 329 33586.67 548.38 2245.23 29.76 2014-11-25 12:26:59.000 329 33586.65 548.40 2245.27 29.76 2014-11-25 12:27:00.000 329 33586.63 548.43 2245.29 29.76 2014-11-25 12:27:01.000 329 33586.60 548.39 2245.24 29.76 2014-11-25 12:27:02.000 329 33586.60 548.39 2245.23 29.76 2014-11-25 12:27:03.000 329 33586.58 548.38 2245.23 29.76 2014-11-25 12:27:04.000 329 33586.59 548.37 2245.25 29.76 2014-11-25 12:27:05.000 329 33586.69 548.38 2245.30 29.76 2014-11-25 12:27:06.000 329 33586.54 548.39 2245.28 29.76 2014-11-25 12:27:07.000 329 33586.63 548.34 2245.26 29.76 2014-11-25 12:27:08.000 329 33586.53 548.35 2245.28 29.76 2014-11-25 12:27:09.000 329 33586.51 548.40 2245.28 29.76 2014-11-25 12:27:10.000 329 33586.58 548.36 2245.17 29.76 2014-11-25 12:27:11.000 329 33586.51 548.31 2245.31 29.76 2014-11-25 12:27:12.000 329 33586.49 548.30 2245.28 29.76 2014-11-25 12:27:12.000 329 33586.45 548.30 2245.24 29.76 2014-11-25 12:27:14.000 329 33586.54 548.30 2245.20 29.76 2014-11-25 12:27:15.000 329 33586.46 548.37 2245.23 29.76 2014-11-25 12:27:16.000 329 33586.44 548.47 2245.27 29.76 2014-11-25 12:27:17.000 329 33586.46 548.50 2245.24 29.76 2014-11-25 12:27:18.000 329 33586.56 548.41 2245.31 29.76 2014-11-25 12:27:19.000 329 33586.56 548.32 2245.29 29.76 2014-11-25 12:27:20.000 329 33586.49 548.32 2245.20 29.76 2014-11-25 12:27:21.000 329 33586.51 548.38 2245.31 29.76 2014-11-25 12:27:22.000 329 33586.43 548.39 2245.35 29.76 2014-11-25 12:27:23.000 329 33586.40 548.32 2245.31 29.76 2014-11-25 12:27:24.000 329 33586.41 548.36 2245.27 29.76 2014-11-25 12:27:25.000 329 33586.44 548.33 2245.28 29.76 2014-11-25 12:27:25.000 329 33586.46 548.34 2245.30 29.76 2014-11-25 12:27:27.000 329 33586.40 548.30 2245.34 29.76 2014-11-25 12:27:28.000 329 33586.46 548.32 2245.34 29.76 2014-11-25 12:27:29.000 329 33586.55 548.32 2245.24 29.76 2014-11-25 12:27:30.000 329 33586.44 548.27 2245.34 29.76 2014-11-25 12:27:31.000 329 33586.38 548.27 2245.31 29.76 2014-11-25 12:27:32.000 329 33586.33 548.27 2245.29 29.76 2014-11-25 12:27:33.000 329 33586.36 548.33 2245.24 29.76 2014-11-25 12:27:34.000 329 33586.33 548.30 2245.35 29.76 2014-11-25 12:27:35.000 329 33586.32 548.29 2245.24 29.76 2014-11-25 12:27:36.000 329 33586.41 548.28 2245.32 29.76 2014-11-25 12:27:37.000 329 33586.29 548.30 2245.35 29.76 2014-11-25 12:27:38.000 329 33586.35 548.28 2245.30 29.76 2014-11-25 12:27:39.000 329 33586.41 548.32 2245.32 29.76 2014-11-25 12:27:40.000 329 33586.32 548.29 2245.31 29.76 2014-11-25 12:27:41.000 329 33586.35 548.30 2245.32 29.76 2014-11-25 12:27:42.000 329 33586.33 548.29 2245.34 29.76 2014-11-25 12:27:43.000 329 33586.27 548.29 2245.29 29.76 2014-11-25 12:27:44.000 329 33586.21 548.27 2245.24 29.76 2014-11-25 12:27:45.000 329 33586.31 548.30 2245.36 29.76 2014-11-25 12:27:46.000 329 33586.32 548.34 2245.29 29.76 2014-11-25 12:27:47.000 329 33586.23 548.37 2245.35 29.76 2014-11-25 12:27:48.000 329 33586.21 548.34 2245.39 29.76 2014-11-25 12:27:49.000 329 33586.26 548.36 2245.36 29.76 2014-11-25 12:27:50.000 329 33586.26 548.35 2245.37 29.76 2014-11-25 12:27:51.000 329 33586.26 548.37 2245.35 29.76 2014-11-25 12:27:52.000 329 33586.23 548.36 2245.30 29.76 2014-11-25 12:27:53.000 329 33586.18 548.39 2245.34 29.76 2014-11-25 12:27:54.000 329 33586.18 548.40 2245.33 29.76 2014-11-25 12:27:55.000 329 33586.17 548.42 2245.31 29.76 2014-11-25 12:27:56.000 329 33586.28 548.39 2245.28 29.76 2014-11-25 12:27:57.000 329 33586.22 548.39 2245.41 29.76 2014-11-25 12:27:58.000 329 33586.18 548.39 2245.41 29.76 2014-11-25 12:27:59.000 329 33586.08 548.40 2245.39 29.76 2014-11-25 12:28:00.000 329 33586.14 548.42 2245.36 29.76 2014-11-25 12:28:01.000 329 33586.15 548.38 2245.38 29.76 2014-11-25 12:28:02.000 329 33586.07 548.31 2245.45 29.76 2014-11-25 12:28:03.000 329 33586.07 548.33 2245.39 29.76 2014-11-25 12:28:04.000 329 33586.18 548.36 2245.36 29.76 2014-11-25 12:28:05.000 329 33586.07 548.35 2245.35 29.76 2014-11-25 12:28:06.000 329 33586.11 548.37 2245.38 29.76 2014-11-25 12:28:06.000 329 33586.13 548.43 2245.42 29.76 2014-11-25 12:28:08.000 329 33586.03 548.38 2245.38 29.76 2014-11-25 12:28:09.000 329 33586.04 548.37 2245.39 29.76 2014-11-25 12:28:10.000 329 33586.20 548.35 2245.47 29.76 2014-11-25 12:28:11.000 329 33586.10 548.29 2245.44 29.76 2014-11-25 12:28:12.000 329 33586.07 548.27 2245.41 29.76 2014-11-25 12:28:13.000 329 33586.00 548.23 2245.45 29.76 2014-11-25 12:28:14.000 329 33586.00 548.25 2245.44 29.76 2014-11-25 12:28:15.000 329 33586.08 548.27 2245.39 29.76 2014-11-25 12:28:16.000 329 33585.94 548.35 2245.41 29.76 2014-11-25 12:28:17.000 329 33585.98 548.31 2245.40 29.76 2014-11-25 12:28:18.000 329 33586.06 548.43 2245.39 29.76 2014-11-25 12:28:19.000 329 33586.00 548.43 2245.39 29.76 2014-11-25 12:28:19.000 329 33585.91 548.41 2245.36 29.76 2014-11-25 12:28:21.000 329 33585.98 548.40 2245.42 29.76 2014-11-25 12:28:22.000 329 33586.02 548.41 2245.48 29.76 2014-11-25 12:28:23.000 329 33586.07 548.34 2245.37 29.76 2014-11-25 12:28:24.000 329 33586.06 548.34 2245.37 29.76 2014-11-25 12:28:25.000 329 33585.96 548.44 2245.46 29.76 2014-11-25 12:28:26.000 329 33585.92 548.42 2245.39 29.76 2014-11-25 12:28:27.000 329 33585.94 548.40 2245.34 29.76 2014-11-25 12:28:28.000 329 33585.90 548.38 2245.44 29.76 2014-11-25 12:28:29.000 329 33585.88 548.33 2245.37 29.76 2014-11-25 12:28:30.000 329 33585.85 548.32 2245.29 29.76 2014-11-25 12:28:31.000 329 33585.90 548.24 2245.46 29.76 2014-11-25 12:28:32.000 329 33585.84 548.28 2245.44 29.76 2014-11-25 12:28:33.000 329 33585.87 548.14 2245.55 29.76 2014-11-25 12:28:34.000 329 33585.83 548.05 2245.48 29.76 2014-11-25 12:28:35.000 329 33585.89 547.99 2245.47 29.76 2014-11-25 12:28:36.000 329 33585.89 547.97 2245.41 29.76 2014-11-25 12:28:37.000 329 33585.80 548.00 2245.50 29.76 2014-11-25 12:28:38.000 329 33585.88 547.92 2245.45 29.76 2014-11-25 12:28:39.000 329 33585.86 547.86 2245.45 29.76 2014-11-25 12:28:40.000 329 33585.71 547.74 2245.52 29.76 2014-11-25 12:28:41.000 329 33585.76 547.69 2245.41 29.76 2014-11-25 12:28:42.000 329 33585.83 547.92 2245.45 29.76 2014-11-25 12:28:43.000 329 33585.81 547.85 2245.47 29.76 2014-11-25 12:28:44.000 329 33585.80 547.80 2245.53 29.76 2014-11-25 12:28:45.000 329 33585.74 547.73 2245.48 29.76 2014-11-25 12:28:46.000 329 33585.76 547.67 2245.46 29.76 2014-11-25 12:28:47.000 329 33585.65 547.63 2245.50 29.76 2014-11-25 12:28:48.000 329 33585.76 547.58 2245.47 29.76 2014-11-25 12:28:49.000 329 33585.76 547.58 2245.54 29.76 2014-11-25 12:28:50.000 329 33585.65 547.54 2245.50 29.76 2014-11-25 12:28:51.000 329 33585.76 547.58 2245.56 29.76 2014-11-25 12:28:52.000 329 33585.82 547.50 2245.45 29.76 2014-11-25 12:28:53.000 329 33585.77 547.51 2245.54 29.76 2014-11-25 12:28:54.000 329 33585.73 547.50 2245.56 29.76 2014-11-25 12:28:55.000 329 33585.86 547.47 2245.49 29.76 2014-11-25 12:28:56.000 329 33585.76 547.45 2245.54 29.76 2014-11-25 12:28:57.000 329 33585.80 547.43 2245.58 29.76 2014-11-25 12:28:58.000 329 33585.79 547.42 2245.63 29.76 2014-11-25 12:28:59.000 329 33585.88 547.42 2245.56 29.76 2014-11-25 12:29:00.000 329 33585.84 547.36 2245.52 29.76 2014-11-25 12:29:00.000 329 33585.79 547.39 2245.53 29.76 2014-11-25 12:29:02.000 329 33585.76 547.42 2245.49 29.76 2014-11-25 12:29:03.000 329 33585.87 547.39 2245.57 29.76 2014-11-25 12:29:04.000 329 33585.83 547.39 2245.58 29.76 2014-11-25 12:29:05.000 329 33585.74 547.41 2245.55 29.76 2014-11-25 12:29:06.000 329 33585.86 547.34 2245.51 29.76 2014-11-25 12:29:07.000 329 33585.90 547.34 2245.49 29.76 2014-11-25 12:29:08.000 329 33585.82 547.35 2245.49 29.76 2014-11-25 12:29:09.000 329 33585.88 547.40 2245.51 29.76 2014-11-25 12:29:10.000 329 33585.85 547.38 2245.50 29.76 2014-11-25 12:29:11.000 329 33585.82 547.41 2245.47 29.76 2014-11-25 12:29:12.000 329 33585.83 547.36 2245.47 29.76 2014-11-25 12:29:13.000 329 33585.82 547.35 2245.44 29.76 2014-11-25 12:29:13.000 329 33585.84 547.32 2245.48 29.76 2014-11-25 12:29:15.000 329 33585.84 547.32 2245.41 29.76 2014-11-25 12:29:16.000 329 33585.82 547.34 2245.39 29.76 2014-11-25 12:29:17.000 329 33585.69 547.30 2245.38 29.76 2014-11-25 12:29:18.000 329 33585.88 547.30 2245.43 29.76 2014-11-25 12:29:19.000 329 33585.85 547.32 2245.42 29.76 2014-11-25 12:29:20.000 329 33585.75 547.31 2245.41 29.76 2014-11-25 12:29:21.000 329 33585.83 547.34 2245.41 29.76 2014-11-25 12:29:22.000 329 33585.82 547.33 2245.43 29.76 2014-11-25 12:29:23.000 329 33585.74 547.32 2245.45 29.76 2014-11-25 12:29:24.000 329 33585.85 547.33 2245.45 29.76 2014-11-25 12:29:25.000 329 33585.74 547.34 2245.43 29.76 2014-11-25 12:29:26.000 329 33585.82 547.31 2245.48 29.76 2014-11-25 12:29:27.000 329 33585.79 547.32 2245.39 29.76 2014-11-25 12:29:28.000 329 33585.79 547.24 2245.45 29.76 2014-11-25 12:29:29.000 329 33585.63 547.24 2245.38 29.76 2014-11-25 12:29:30.000 329 33585.76 547.25 2245.32 29.76 2014-11-25 12:29:31.000 329 33585.80 547.24 2245.41 29.76 2014-11-25 12:29:32.000 329 33585.73 547.24 2245.42 29.76 2014-11-25 12:29:33.000 329 33585.77 547.27 2245.44 29.76 2014-11-25 12:29:34.000 329 33585.72 547.21 2245.42 29.76 2014-11-25 12:29:35.000 329 33585.81 547.20 2245.40 29.76 2014-11-25 12:29:36.000 329 33585.73 547.18 2245.34 29.76 2014-11-25 12:29:37.000 329 33585.74 547.20 2245.41 29.76 2014-11-25 12:29:38.000 329 33585.79 547.19 2245.36 29.76 2014-11-25 12:29:39.000 329 33585.70 547.26 2245.39 29.76 2014-11-25 12:29:40.000 329 33585.70 547.27 2245.38 29.76 2014-11-25 12:29:41.000 329 33585.71 547.25 2245.41 29.76 2014-11-25 12:29:42.000 329 33585.77 547.27 2245.38 29.76 2014-11-25 12:29:43.000 329 33585.67 547.28 2245.46 29.76 2014-11-25 12:29:44.000 329 33585.60 547.26 2245.36 29.76 2014-11-25 12:29:45.000 329 33585.74 547.26 2245.41 29.76 2014-11-25 12:29:46.000 329 33585.69 547.22 2245.47 29.76 2014-11-25 12:29:47.000 329 33585.63 547.21 2245.39 29.76 2014-11-25 12:29:48.000 329 33585.74 547.24 2245.45 29.76 2014-11-25 12:29:49.000 329 33585.71 547.15 2245.38 29.76 2014-11-25 12:29:50.000 329 33585.61 547.19 2245.35 29.76 2014-11-25 12:29:51.000 329 33585.66 547.22 2245.34 29.76 2014-11-25 12:29:52.000 329 33585.67 547.21 2245.49 29.76 2014-11-25 12:29:53.000 329 33585.59 547.21 2245.41 29.76 2014-11-25 12:29:54.000 329 33585.65 547.20 2245.42 29.76 2014-11-25 12:29:54.000 329 33585.63 547.19 2245.34 29.76 2014-11-25 12:29:56.000 329 33585.71 547.23 2245.41 29.76 2014-11-25 12:29:57.000 329 33585.67 547.21 2245.38 29.76 2014-11-25 12:29:58.000 329 33585.60 547.23 2245.48 29.76 2014-11-25 12:29:59.000 329 33585.61 547.19 2245.42 29.76 2014-11-25 12:30:00.000 329 33585.59 547.16 2245.35 29.76 2014-11-25 12:30:01.000 329 33585.55 547.38 2245.45 29.76 2014-11-25 12:30:02.000 329 33585.55 547.56 2245.44 29.76 2014-11-25 12:30:03.000 329 33585.64 547.58 2245.45 29.76 2014-11-25 12:30:04.000 329 33585.62 547.65 2245.44 29.76 2014-11-25 12:30:05.000 329 33585.66 547.63 2245.51 29.76 2014-11-25 12:30:06.000 329 33585.55 547.65 2245.38 29.76 2014-11-25 12:30:07.000 329 33585.74 547.46 2245.45 29.76 2014-11-25 12:30:07.000 329 33585.61 547.32 2245.53 29.76 2014-11-25 12:30:09.000 329 33585.72 547.28 2245.51 29.76 2014-11-25 12:30:10.000 329 33585.66 547.23 2245.43 29.76 2014-11-25 12:30:11.000 329 33585.63 547.18 2245.42 29.76 2014-11-25 12:30:12.000 329 33585.61 547.14 2245.46 29.76 2014-11-25 12:30:13.000 329 33585.76 547.10 2245.35 29.76 2014-11-25 12:30:14.000 329 33585.74 547.14 2245.38 29.76 2014-11-25 12:30:15.000 329 33585.74 547.08 2245.39 29.76 2014-11-25 12:30:16.000 329 33585.74 547.10 2245.41 29.76 2014-11-25 12:30:17.000 329 33585.70 547.05 2245.42 29.76 2014-11-25 12:30:18.000 329 33585.73 547.05 2245.39 29.76 2014-11-25 12:30:19.000 329 33585.70 547.05 2245.38 29.76 2014-11-25 12:30:20.000 329 33585.75 547.09 2245.39 29.76 2014-11-25 12:30:21.000 329 33585.68 547.09 2245.41 29.76 2014-11-25 12:30:22.000 329 33585.76 547.10 2245.47 29.76 2014-11-25 12:30:23.000 329 33585.79 547.02 2245.41 29.76 2014-11-25 12:30:24.000 329 33585.74 547.09 2245.37 29.76 2014-11-25 12:30:25.000 329 33585.69 547.02 2245.37 29.76 2014-11-25 12:30:26.000 329 33585.75 547.04 2245.42 29.76 2014-11-25 12:30:27.000 329 33585.71 547.04 2245.34 29.76 2014-11-25 12:30:28.000 329 33585.73 546.99 2245.41 29.76 2014-11-25 12:30:29.000 329 33585.71 546.99 2245.37 29.76 2014-11-25 12:30:30.000 329 33585.65 546.99 2245.29 29.76 2014-11-25 12:30:31.000 329 33585.73 546.99 2245.38 29.76 2014-11-25 12:30:32.000 329 33585.62 547.01 2245.30 29.76 2014-11-25 12:30:33.000 329 33585.60 547.00 2245.35 29.76 2014-11-25 12:30:34.000 329 33585.70 546.97 2245.30 29.76 2014-11-25 12:30:35.000 329 33585.61 546.99 2245.36 29.76 2014-11-25 12:30:36.000 329 33585.54 546.98 2245.36 29.76 2014-11-25 12:30:37.000 329 33585.70 546.98 2245.35 29.76 2014-11-25 12:30:38.000 329 33585.57 546.95 2245.30 29.76 2014-11-25 12:30:39.000 329 33585.61 546.93 2245.28 29.76 2014-11-25 12:30:40.000 329 33585.70 546.96 2245.37 29.76 2014-11-25 12:30:41.000 329 33585.57 547.01 2245.21 29.76 2014-11-25 12:30:42.000 329 33585.61 546.97 2245.32 29.76 2014-11-25 12:30:43.000 329 33585.65 546.99 2245.32 29.76 2014-11-25 12:30:44.000 329 33585.54 546.96 2245.36 29.76 2014-11-25 12:30:45.000 329 33585.56 546.98 2245.39 29.76 2014-11-25 12:30:46.000 329 33585.60 546.96 2245.41 29.76 2014-11-25 12:30:47.000 329 33585.65 547.01 2245.38 29.76 2014-11-25 12:30:48.000 329 33585.55 546.98 2245.38 29.76 2014-11-25 12:30:48.000 329 33585.67 546.96 2245.34 29.76 2014-11-25 12:30:50.000 329 33585.57 546.96 2245.39 29.76 2014-11-25 12:30:51.000 329 33585.65 546.91 2245.38 29.76 2014-11-25 12:30:52.000 329 33585.69 546.98 2245.39 29.76 2014-11-25 12:30:53.000 329 33585.70 547.02 2245.26 29.76 2014-11-25 12:30:54.000 329 33585.68 547.01 2245.36 29.76 2014-11-25 12:30:55.000 329 33585.68 547.02 2245.32 29.76 2014-11-25 12:30:56.000 329 33585.81 547.00 2245.28 29.76 2014-11-25 12:30:57.000 329 33585.64 546.98 2245.28 29.76 2014-11-25 12:30:58.000 329 33585.79 546.97 2245.32 29.76 2014-11-25 12:30:59.000 329 33585.70 546.94 2245.35 29.76 2014-11-25 12:31:00.000 329 33585.79 546.94 2245.34 29.76 2014-11-25 12:31:01.000 329 33585.79 546.92 2245.32 29.76 2014-11-25 12:31:01.000 329 33585.86 546.86 2245.31 29.76 2014-11-25 12:31:03.000 329 33585.64 546.82 2245.30 29.76 2014-11-25 12:31:04.000 329 33585.78 546.85 2245.26 29.76 2014-11-25 12:31:05.000 329 33585.73 546.87 2245.22 29.76 2014-11-25 12:31:06.000 329 33585.72 546.82 2245.35 29.76 2014-11-25 12:31:07.000 329 33585.80 546.81 2245.25 29.76 2014-11-25 12:31:08.000 329 33585.70 546.84 2245.32 29.76 2014-11-25 12:31:09.000 329 33585.84 546.77 2245.28 29.76 2014-11-25 12:31:10.000 329 33585.83 546.82 2245.30 29.76 2014-11-25 12:31:11.000 329 33585.89 546.78 2245.27 29.76 2014-11-25 12:31:12.000 329 33585.79 546.78 2245.29 29.76 2014-11-25 12:31:13.000 329 33585.86 546.83 2245.24 29.76 2014-11-25 12:31:14.000 329 33585.88 546.82 2245.29 29.76 2014-11-25 12:31:15.000 329 33585.95 546.79 2245.24 29.76 2014-11-25 12:31:16.000 329 33585.91 546.76 2245.20 29.76 2014-11-25 12:31:17.000 329 33585.89 546.76 2245.20 29.76 2014-11-25 12:31:18.000 329 33585.95 546.79 2245.22 29.76 2014-11-25 12:31:19.000 329 33586.07 546.77 2245.29 29.76 2014-11-25 12:31:20.000 329 33585.96 546.72 2245.16 29.76 2014-11-25 12:31:21.000 329 33585.95 546.75 2245.14 29.76 2014-11-25 12:31:22.000 329 33585.97 546.69 2245.24 29.76 2014-11-25 12:31:23.000 329 33586.07 546.70 2245.14 29.76 2014-11-25 12:31:24.000 329 33585.99 546.71 2245.16 29.76 2014-11-25 12:31:25.000 329 33586.04 546.73 2245.17 29.76 2014-11-25 12:31:26.000 329 33586.03 546.68 2245.15 29.76 2014-11-25 12:31:27.000 329 33585.95 546.64 2245.14 29.76 2014-11-25 12:31:28.000 329 33586.15 546.60 2245.14 29.76 2014-11-25 12:31:29.000 329 33586.03 546.60 2245.20 29.76 2014-11-25 12:31:30.000 329 33586.13 546.57 2245.17 29.76 2014-11-25 12:31:31.000 329 33586.00 546.60 2245.15 29.76 2014-11-25 12:31:32.000 329 33586.12 546.59 2245.14 29.76 2014-11-25 12:31:33.000 329 33586.05 546.56 2245.08 29.76 2014-11-25 12:31:34.000 329 33586.12 546.55 2245.08 29.76 2014-11-25 12:31:35.000 329 33586.20 546.53 2245.10 29.75 2014-11-25 12:31:36.000 329 33586.14 546.57 2245.13 29.76 2014-11-25 12:31:37.000 329 33586.08 546.50 2245.05 29.76 2014-11-25 12:31:38.000 329 33586.13 546.54 2245.05 29.76 2014-11-25 12:31:39.000 329 33586.18 546.55 2245.06 29.76 2014-11-25 12:31:40.000 329 33586.10 546.48 2245.05 29.76 2014-11-25 12:31:41.000 329 33586.10 546.46 2244.95 29.76 2014-11-25 12:31:42.000 329 33586.16 546.48 2245.16 29.76 2014-11-25 12:31:42.000 329 33586.11 546.50 2245.03 29.76 2014-11-25 12:31:44.000 329 33586.07 546.49 2245.01 29.76 2014-11-25 12:31:45.000 329 33586.08 546.51 2244.97 29.76 2014-11-25 12:31:46.000 329 33586.11 546.50 2244.97 29.76 2014-11-25 12:31:47.000 329 33586.04 546.52 2245.03 29.76 2014-11-25 12:31:48.000 329 33586.05 546.51 2244.94 29.76 2014-11-25 12:31:49.000 329 33586.07 546.51 2244.95 29.76 2014-11-25 12:31:50.000 329 33585.98 546.48 2244.95 29.76 2014-11-25 12:31:51.000 329 33586.05 546.44 2244.97 29.76 2014-11-25 12:31:52.000 329 33586.08 546.53 2245.00 29.76 2014-11-25 12:31:53.000 329 33586.06 546.49 2245.07 29.76 2014-11-25 12:31:54.000 329 33586.08 546.54 2244.94 29.76 2014-11-25 12:31:55.000 329 33586.06 546.55 2245.02 29.76 2014-11-25 12:31:55.000 329 33585.95 546.55 2244.97 29.76 2014-11-25 12:31:57.000 329 33586.02 546.58 2245.04 29.76 2014-11-25 12:31:58.000 329 33586.02 546.55 2244.97 29.76 2014-11-25 12:31:59.000 329 33585.98 546.59 2245.01 29.76 2014-11-25 12:32:00.000 329 33585.96 546.55 2245.02 29.76 2014-11-25 12:32:01.000 329 33585.99 546.57 2244.97 29.76 2014-11-25 12:32:02.000 329 33586.10 546.64 2244.98 29.76 2014-11-25 12:32:03.000 329 33585.99 546.65 2245.04 29.76 2014-11-25 12:32:04.000 329 33585.97 546.61 2245.04 29.76 2014-11-25 12:32:05.000 329 33586.05 546.78 2245.01 29.76 2014-11-25 12:32:06.000 329 33586.01 546.83 2245.03 29.76 2014-11-25 12:32:07.000 329 33586.05 546.87 2244.97 29.76 2014-11-25 12:32:08.000 329 33585.97 546.94 2244.97 29.76 2014-11-25 12:32:09.000 329 33586.04 546.95 2244.99 29.76 2014-11-25 12:32:10.000 329 33586.01 546.94 2244.99 29.76 2014-11-25 12:32:11.000 329 33586.00 547.09 2245.04 29.76 2014-11-25 12:32:12.000 329 33586.04 547.11 2245.07 29.76 2014-11-25 12:32:13.000 329 33585.98 547.07 2245.03 29.76 2014-11-25 12:32:14.000 329 33586.00 547.07 2244.99 29.76 2014-11-25 12:32:15.000 329 33586.07 547.04 2245.03 29.76 2014-11-25 12:32:16.000 329 33586.13 547.04 2244.99 29.76 2014-11-25 12:32:17.000 329 33586.10 547.05 2245.05 29.76 2014-11-25 12:32:18.000 329 33586.01 547.04 2245.05 29.76 2014-11-25 12:32:19.000 329 33586.12 547.02 2245.04 29.76 2014-11-25 12:32:20.000 329 33586.05 546.98 2245.05 29.76 2014-11-25 12:32:21.000 329 33586.08 547.01 2245.09 29.76 2014-11-25 12:32:22.000 329 33586.07 546.95 2245.05 29.76 2014-11-25 12:32:23.000 329 33586.10 546.97 2245.02 29.76 2014-11-25 12:32:24.000 329 33586.12 546.94 2245.00 29.76 2014-11-25 12:32:25.000 329 33586.08 546.94 2244.95 29.76 2014-11-25 12:32:26.000 329 33586.20 546.93 2245.00 29.76 2014-11-25 12:32:27.000 329 33586.12 546.96 2244.99 29.76 2014-11-25 12:32:28.000 329 33586.15 546.93 2245.07 29.76 2014-11-25 12:32:29.000 329 33586.11 546.93 2245.00 29.76 2014-11-25 12:32:30.000 329 33586.21 546.92 2244.99 29.76 2014-11-25 12:32:31.000 329 33586.19 546.93 2245.07 29.76 2014-11-25 12:32:32.000 329 33586.28 546.87 2245.04 29.76 2014-11-25 12:32:33.000 329 33586.18 546.90 2245.04 29.76 2014-11-25 12:32:34.000 329 33586.22 546.89 2245.02 29.76 2014-11-25 12:32:35.000 329 33586.14 546.88 2244.97 29.76 2014-11-25 12:32:36.000 329 33586.19 546.86 2244.94 29.76 2014-11-25 12:32:36.000 329 33586.22 546.92 2244.98 29.76 2014-11-25 12:32:38.000 329 33586.09 546.93 2245.01 29.76 2014-11-25 12:32:39.000 329 33586.11 546.90 2244.97 29.76 2014-11-25 12:32:40.000 329 33586.27 546.89 2244.97 29.76 2014-11-25 12:32:41.000 329 33586.19 546.84 2244.92 29.76 2014-11-25 12:32:42.000 329 33586.14 546.93 2244.96 29.76 2014-11-25 12:32:43.000 329 33586.17 546.92 2244.98 29.76 2014-11-25 12:32:44.000 329 33586.27 546.86 2244.88 29.76 2014-11-25 12:32:45.000 329 33586.15 546.83 2244.90 29.76 2014-11-25 12:32:46.000 329 33586.28 546.84 2244.97 29.76 2014-11-25 12:32:47.000 329 33586.27 546.88 2244.99 29.76 2014-11-25 12:32:48.000 329 33586.29 546.88 2244.93 29.76 2014-11-25 12:32:49.000 329 33586.26 546.85 2244.95 29.76 2014-11-25 12:32:49.000 329 33586.23 546.85 2244.91 29.76 2014-11-25 12:32:51.000 329 33586.20 546.80 2244.92 29.75 2014-11-25 12:32:52.000 329 33586.26 546.87 2244.95 29.76 2014-11-25 12:32:53.000 329 33586.21 546.87 2244.97 29.76 2014-11-25 12:32:54.000 329 33586.28 546.87 2244.99 29.76 2014-11-25 12:32:55.000 329 33586.21 546.88 2244.91 29.75 2014-11-25 12:32:56.000 329 33586.18 546.88 2244.93 29.75 2014-11-25 12:32:57.000 329 33586.21 546.85 2244.98 29.75 2014-11-25 12:32:58.000 329 33586.30 546.85 2244.91 29.76 2014-11-25 12:32:59.000 329 33586.30 546.85 2244.96 29.76 2014-11-25 12:33:00.000 329 33586.27 546.87 2244.91 29.75 2014-11-25 12:33:01.000 329 33586.25 546.85 2244.89 29.76 2014-11-25 12:33:02.000 329 33586.35 546.90 2244.90 29.75 2014-11-25 12:33:03.000 329 33586.21 546.87 2244.96 29.75 2014-11-25 12:33:04.000 329 33586.35 546.82 2244.89 29.75 2014-11-25 12:33:05.000 329 33586.30 546.82 2244.83 29.75 2014-11-25 12:33:06.000 329 33586.38 546.78 2244.94 29.75 2014-11-25 12:33:07.000 329 33586.38 546.77 2244.88 29.75 2014-11-25 12:33:08.000 329 33586.35 546.80 2244.98 29.75 2014-11-25 12:33:09.000 329 33586.34 546.77 2244.93 29.76 2014-11-25 12:33:10.000 329 33586.28 546.83 2244.91 29.75 2014-11-25 12:33:11.000 329 33586.36 546.78 2244.86 29.75 2014-11-25 12:33:12.000 329 33586.43 546.81 2244.89 29.76 2014-11-25 12:33:13.000 329 33586.33 546.73 2244.83 29.76 2014-11-25 12:33:14.000 329 33586.42 546.77 2244.86 29.76 2014-11-25 12:33:15.000 329 33586.36 546.75 2244.83 29.76 2014-11-25 12:33:16.000 329 33586.33 546.76 2244.82 29.76 2014-11-25 12:33:17.000 329 33586.38 546.80 2244.91 29.76 2014-11-25 12:33:18.000 329 33586.50 546.74 2244.95 29.76 2014-11-25 12:33:19.000 329 33586.33 546.74 2244.85 29.76 2014-11-25 12:33:20.000 329 33586.42 546.77 2244.89 29.76 2014-11-25 12:33:21.000 329 33586.43 546.71 2244.88 29.75 2014-11-25 12:33:22.000 329 33586.43 546.78 2244.90 29.76 2014-11-25 12:33:23.000 329 33586.45 546.75 2244.84 29.76 2014-11-25 12:33:24.000 329 33586.41 546.78 2244.81 29.76 2014-11-25 12:33:25.000 329 33586.41 546.69 2244.87 29.76 2014-11-25 12:33:26.000 329 33586.45 546.64 2244.77 29.76 2014-11-25 12:33:27.000 329 33586.41 546.64 2244.77 29.76 2014-11-25 12:33:28.000 329 33586.40 546.60 2244.79 29.76 2014-11-25 12:33:29.000 329 33586.44 546.64 2244.80 29.76 2014-11-25 12:33:30.000 329 33586.36 546.64 2244.80 29.76 2014-11-25 12:33:30.000 329 33586.48 546.58 2244.87 29.76 2014-11-25 12:33:32.000 329 33586.46 546.56 2244.82 29.76 2014-11-25 12:33:33.000 329 33586.41 546.55 2244.81 29.76 2014-11-25 12:33:34.000 329 33586.45 546.53 2244.82 29.75 2014-11-25 12:33:35.000 329 33586.51 546.53 2244.79 29.75 2014-11-25 12:33:36.000 329 33586.45 546.52 2244.83 29.75 2014-11-25 12:33:37.000 329 33586.42 546.52 2244.77 29.75 2014-11-25 12:33:38.000 329 33586.49 546.54 2244.86 29.75 2014-11-25 12:33:39.000 329 33586.45 546.54 2244.82 29.75 2014-11-25 12:33:40.000 329 33586.50 546.57 2244.87 29.75 2014-11-25 12:33:41.000 329 33586.44 546.53 2244.78 29.75 2014-11-25 12:33:42.000 329 33586.40 546.59 2244.80 29.75 2014-11-25 12:33:43.000 329 33586.41 546.61 2244.85 29.75 2014-11-25 12:33:43.000 329 33586.45 546.57 2244.78 29.75 2014-11-25 12:33:45.000 329 33586.46 546.54 2244.86 29.75 2014-11-25 12:33:46.000 329 33586.34 546.48 2244.83 29.75 2014-11-25 12:33:47.000 329 33586.40 546.40 2244.85 29.75 2014-11-25 12:33:48.000 329 33586.37 546.42 2244.79 29.75 2014-11-25 12:33:49.000 329 33586.45 546.49 2244.81 29.75 2014-11-25 12:33:50.000 329 33586.40 546.52 2244.85 29.75 2014-11-25 12:33:51.000 329 33586.38 546.49 2244.77 29.75 2014-11-25 12:33:52.000 329 33586.34 546.50 2244.86 29.75 2014-11-25 12:33:53.000 329 33586.44 546.52 2244.85 29.75 2014-11-25 12:33:54.000 329 33586.42 546.58 2244.80 29.75 2014-11-25 12:33:55.000 329 33586.32 546.53 2244.83 29.75 2014-11-25 12:33:56.000 329 33586.41 546.53 2244.77 29.75 2014-11-25 12:33:57.000 329 33586.39 546.54 2244.76 29.75 2014-11-25 12:33:58.000 329 33586.39 546.51 2244.82 29.75 2014-11-25 12:33:59.000 329 33586.37 546.59 2244.76 29.75 2014-11-25 12:34:00.000 329 33586.41 546.56 2244.81 29.75 2014-11-25 12:34:01.000 329 33586.28 546.57 2244.83 29.75 2014-11-25 12:34:02.000 329 33586.35 546.58 2244.83 29.75 2014-11-25 12:34:03.000 329 33586.34 546.56 2244.83 29.75 2014-11-25 12:34:04.000 329 33586.33 546.58 2244.83 29.75 2014-11-25 12:34:05.000 329 33586.37 546.59 2244.93 29.75 2014-11-25 12:34:06.000 329 33586.29 546.55 2244.81 29.75 2014-11-25 12:34:07.000 329 33586.32 546.53 2244.83 29.75 2014-11-25 12:34:08.000 329 33586.39 546.55 2244.78 29.75 2014-11-25 12:34:09.000 329 33586.21 546.53 2244.77 29.75 2014-11-25 12:34:10.000 329 33586.33 546.48 2244.90 29.75 2014-11-25 12:34:11.000 329 33586.27 546.43 2244.88 29.75 2014-11-25 12:34:12.000 329 33586.46 546.43 2244.86 29.75 2014-11-25 12:34:13.000 329 33586.37 546.44 2244.82 29.75 2014-11-25 12:34:14.000 329 33586.31 546.47 2244.89 29.75 2014-11-25 12:34:15.000 329 33586.29 546.50 2244.85 29.75 2014-11-25 12:34:16.000 329 33586.30 546.50 2244.84 29.75 2014-11-25 12:34:17.000 329 33586.33 546.53 2244.80 29.75 2014-11-25 12:34:18.000 329 33586.30 546.53 2244.89 29.75 2014-11-25 12:34:19.000 329 33586.25 546.50 2244.91 29.75 2014-11-25 12:34:20.000 329 33586.18 546.49 2244.86 29.75 2014-11-25 12:34:21.000 329 33586.22 546.50 2244.89 29.75 2014-11-25 12:34:22.000 329 33586.30 546.50 2244.82 29.75 2014-11-25 12:34:23.000 329 33586.30 546.44 2244.88 29.75 2014-11-25 12:34:24.000 329 33586.21 546.42 2245.01 29.75 2014-11-25 12:34:24.000 329 33586.19 546.50 2244.79 29.75 2014-11-25 12:34:26.000 329 33586.29 546.52 2244.84 29.75 2014-11-25 12:34:27.000 329 33586.27 546.51 2244.89 29.75 2014-11-25 12:34:28.000 329 33586.30 546.57 2244.86 29.75 2014-11-25 12:34:29.000 329 33586.33 546.51 2244.88 29.75 2014-11-25 12:34:30.000 329 33586.27 546.46 2244.88 29.75 2014-11-25 12:34:31.000 329 33586.29 546.48 2244.88 29.75 2014-11-25 12:34:32.000 329 33586.23 546.53 2244.80 29.75 2014-11-25 12:34:33.000 329 33586.17 546.53 2244.85 29.75 2014-11-25 12:34:34.000 329 33586.17 546.60 2244.88 29.75 2014-11-25 12:34:35.000 329 33586.26 546.54 2244.91 29.75 2014-11-25 12:34:36.000 329 33586.24 546.52 2244.89 29.75 2014-11-25 12:34:37.000 329 33586.35 546.51 2244.97 29.75 2014-11-25 12:34:37.000 329 33586.31 546.50 2244.93 29.75 2014-11-25 12:34:39.000 329 33586.24 546.45 2244.99 29.75 2014-11-25 12:34:40.000 329 33586.25 546.43 2244.96 29.75 2014-11-25 12:34:41.000 329 33586.29 546.40 2244.88 29.75 2014-11-25 12:34:42.000 329 33586.29 546.41 2244.99 29.75 2014-11-25 12:34:43.000 329 33586.32 546.44 2244.90 29.75 2014-11-25 12:34:44.000 329 33586.32 546.39 2244.81 29.75 2014-11-25 12:34:45.000 329 33586.28 546.39 2244.81 29.75 2014-11-25 12:34:46.000 329 33586.33 546.38 2244.85 29.75 2014-11-25 12:34:47.000 329 33586.30 546.28 2244.93 29.75 2014-11-25 12:34:48.000 329 33586.30 546.29 2244.92 29.75 2014-11-25 12:34:49.000 329 33586.38 546.26 2244.98 29.75 2014-11-25 12:34:50.000 329 33586.32 546.31 2244.90 29.75 2014-11-25 12:34:51.000 329 33586.35 546.28 2244.88 29.75 2014-11-25 12:34:52.000 329 33586.39 546.31 2244.88 29.75 2014-11-25 12:34:53.000 329 33586.36 546.28 2244.89 29.75 2014-11-25 12:34:54.000 329 33586.39 546.32 2244.87 29.75 2014-11-25 12:34:55.000 329 33586.38 546.28 2244.92 29.75 2014-11-25 12:34:56.000 329 33586.38 546.28 2244.91 29.76 2014-11-25 12:34:57.000 329 33586.41 546.23 2244.95 29.75 2014-11-25 12:34:58.000 329 33586.39 546.21 2244.85 29.75 2014-11-25 12:34:59.000 329 33586.33 546.22 2244.83 29.75 2014-11-25 12:35:00.000 329 33586.33 546.28 2244.88 29.75 2014-11-25 12:35:01.000 329 33586.43 546.21 2244.88 29.75 2014-11-25 12:35:02.000 329 33586.23 546.25 2244.84 29.75 2014-11-25 12:35:03.000 329 33586.30 546.25 2244.87 29.75 2014-11-25 12:35:04.000 329 33586.37 546.23 2244.84 29.75 2014-11-25 12:35:05.000 329 33586.38 546.27 2244.93 29.75 2014-11-25 12:35:06.000 329 33586.35 546.34 2244.86 29.75 2014-11-25 12:35:07.000 329 33586.33 546.29 2244.91 29.75 2014-11-25 12:35:08.000 329 33586.32 546.33 2244.83 29.75 2014-11-25 12:35:09.000 329 33586.30 546.32 2244.85 29.75 2014-11-25 12:35:10.000 329 33586.35 546.32 2244.89 29.75 2014-11-25 12:35:11.000 329 33586.35 546.30 2244.91 29.75 2014-11-25 12:35:12.000 329 33586.35 546.36 2244.91 29.75 2014-11-25 12:35:13.000 329 33586.25 546.32 2244.90 29.75 2014-11-25 12:35:14.000 329 33586.29 546.34 2244.77 29.75 2014-11-25 12:35:15.000 329 33586.26 546.31 2244.82 29.75 2014-11-25 12:35:16.000 329 33586.34 546.31 2244.83 29.75 2014-11-25 12:35:17.000 329 33586.35 546.21 2244.86 29.75 2014-11-25 12:35:18.000 329 33586.32 546.12 2244.85 29.75 2014-11-25 12:35:18.000 329 33586.46 546.09 2244.89 29.75 2014-11-25 12:35:20.000 329 33586.31 546.02 2244.95 29.75 2014-11-25 12:35:21.000 329 33586.36 546.00 2244.87 29.75 2014-11-25 12:35:22.000 329 33586.36 546.00 2244.95 29.75 2014-11-25 12:35:23.000 329 33586.44 545.98 2244.90 29.75 2014-11-25 12:35:24.000 329 33586.36 545.95 2244.88 29.75 2014-11-25 12:35:25.000 329 33586.35 545.93 2244.89 29.75 2014-11-25 12:35:26.000 329 33586.46 545.98 2244.92 29.75 2014-11-25 12:35:27.000 329 33586.33 546.04 2244.91 29.75 2014-11-25 12:35:28.000 329 33586.41 546.02 2244.89 29.75 2014-11-25 12:35:29.000 329 33586.38 545.97 2244.91 29.75 2014-11-25 12:35:30.000 329 33586.47 545.91 2244.82 29.75 2014-11-25 12:35:31.000 329 33586.32 545.88 2244.97 29.75 2014-11-25 12:35:31.000 329 33586.44 545.82 2244.93 29.75 2014-11-25 12:35:33.000 329 33586.35 545.79 2244.90 29.75 2014-11-25 12:35:34.000 329 33586.42 545.84 2244.92 29.75 2014-11-25 12:35:35.000 329 33586.39 545.79 2244.95 29.75 2014-11-25 12:35:36.000 329 33586.39 545.80 2244.83 29.75 2014-11-25 12:35:37.000 329 33586.33 545.86 2244.97 29.75 2014-11-25 12:35:38.000 329 33586.38 545.75 2244.85 29.75 2014-11-25 12:35:39.000 329 33586.41 545.84 2244.89 29.75 2014-11-25 12:35:40.000 329 33586.45 545.83 2244.88 29.75 2014-11-25 12:35:41.000 329 33586.37 546.01 2244.83 29.75 2014-11-25 12:35:42.000 329 33586.45 546.07 2244.96 29.75 2014-11-25 12:35:43.000 329 33586.50 546.16 2244.91 29.75 2014-11-25 12:35:44.000 329 33586.41 546.17 2244.85 29.75 2014-11-25 12:35:45.000 329 33586.32 546.14 2244.87 29.75 2014-11-25 12:35:46.000 329 33586.42 546.21 2244.89 29.75 2014-11-25 12:35:47.000 329 33586.49 546.20 2244.89 29.75 2014-11-25 12:35:48.000 329 33586.50 546.15 2244.86 29.75 2014-11-25 12:35:49.000 329 33586.39 546.19 2244.86 29.75 2014-11-25 12:35:50.000 329 33586.43 546.13 2244.86 29.75 2014-11-25 12:35:51.000 329 33586.42 546.15 2244.92 29.75 2014-11-25 12:35:52.000 329 33586.52 546.18 2244.89 29.75 2014-11-25 12:35:53.000 329 33586.50 546.19 2244.97 29.75 2014-11-25 12:35:54.000 329 33586.61 546.20 2244.83 29.75 2014-11-25 12:35:55.000 329 33586.44 546.23 2244.85 29.75 2014-11-25 12:35:56.000 329 33586.46 546.15 2244.83 29.75 2014-11-25 12:35:57.000 329 33586.49 546.14 2244.82 29.75 2014-11-25 12:35:58.000 329 33586.51 546.16 2244.87 29.75 2014-11-25 12:35:59.000 329 33586.50 546.11 2244.92 29.75 2014-11-25 12:36:00.000 329 33586.56 546.15 2244.93 29.75 2014-11-25 12:36:01.000 329 33586.47 546.09 2244.86 29.75 2014-11-25 12:36:02.000 329 33586.53 546.12 2244.84 29.75 2014-11-25 12:36:03.000 329 33586.44 546.11 2244.86 29.75 2014-11-25 12:36:04.000 329 33586.51 546.06 2244.91 29.75 2014-11-25 12:36:05.000 329 33586.48 546.00 2244.85 29.75 2014-11-25 12:36:06.000 329 33586.46 545.96 2244.82 29.75 2014-11-25 12:36:07.000 329 33586.44 546.01 2244.89 29.75 2014-11-25 12:36:08.000 329 33586.45 545.93 2244.87 29.75 2014-11-25 12:36:09.000 329 33586.39 545.91 2244.92 29.75 2014-11-25 12:36:10.000 329 33586.57 545.85 2244.92 29.75 2014-11-25 12:36:11.000 329 33586.53 545.81 2244.83 29.75 2014-11-25 12:36:12.000 329 33586.50 545.73 2244.92 29.75 2014-11-25 12:36:12.000 329 33586.58 545.66 2244.86 29.75 2014-11-25 12:36:14.000 329 33586.49 545.63 2244.85 29.75 2014-11-25 12:36:15.000 329 33586.53 545.58 2244.81 29.75 2014-11-25 12:36:16.000 329 33586.44 545.66 2244.77 29.75 2014-11-25 12:36:17.000 329 33586.50 545.82 2244.86 29.75 2014-11-25 12:36:18.000 329 33586.61 545.84 2244.79 29.75 2014-11-25 12:36:19.000 329 33586.53 545.88 2244.85 29.75 2014-11-25 12:36:20.000 329 33586.58 545.90 2244.95 29.75 2014-11-25 12:36:21.000 329 33586.47 545.89 2244.84 29.75 2014-11-25 12:36:22.000 329 33586.51 545.87 2244.80 29.75 2014-11-25 12:36:23.000 329 33586.57 545.90 2244.78 29.75 2014-11-25 12:36:24.000 329 33586.61 545.91 2244.86 29.75 2014-11-25 12:36:25.000 329 33586.45 545.89 2244.85 29.75 2014-11-25 12:36:25.000 329 33586.66 545.91 2244.80 29.75 2014-11-25 12:36:27.000 329 33586.45 545.86 2244.87 29.75 2014-11-25 12:36:28.000 329 33586.48 545.88 2244.80 29.75 2014-11-25 12:36:29.000 329 33586.45 545.82 2244.89 29.75 2014-11-25 12:36:30.000 329 33586.39 545.87 2244.85 29.75 2014-11-25 12:36:31.000 329 33586.53 545.83 2244.82 29.75 2014-11-25 12:36:32.000 329 33586.52 545.87 2244.82 29.75 2014-11-25 12:36:33.000 329 33586.48 545.84 2244.84 29.75 2014-11-25 12:36:34.000 329 33586.48 545.89 2244.80 29.75 2014-11-25 12:36:35.000 329 33586.45 545.91 2244.77 29.75 2014-11-25 12:36:36.000 329 33586.52 545.86 2244.79 29.75 2014-11-25 12:36:37.000 329 33586.48 545.91 2244.82 29.75 2014-11-25 12:36:38.000 329 33586.41 545.96 2244.86 29.76 2014-11-25 12:36:39.000 329 33586.43 545.94 2244.84 29.75 2014-11-25 12:36:40.000 329 33586.42 545.96 2244.91 29.75 2014-11-25 12:36:41.000 329 33586.49 545.89 2244.87 29.75 2014-11-25 12:36:42.000 329 33586.39 545.87 2244.85 29.76 2014-11-25 12:36:43.000 329 33586.58 545.82 2244.80 29.75 2014-11-25 12:36:44.000 329 33586.53 545.90 2244.91 29.75 2014-11-25 12:36:45.000 329 33586.57 545.86 2244.84 29.75 2014-11-25 12:36:46.000 329 33586.50 545.86 2244.84 29.75 2014-11-25 12:36:47.000 329 33586.45 545.92 2244.91 29.75 2014-11-25 12:36:48.000 329 33586.54 545.95 2244.89 29.76 2014-11-25 12:36:49.000 329 33586.50 545.93 2244.92 29.75 2014-11-25 12:36:50.000 329 33586.55 545.86 2244.89 29.75 2014-11-25 12:36:51.000 329 33586.51 545.86 2244.86 29.75 2014-11-25 12:36:52.000 329 33586.56 545.78 2244.87 29.75 2014-11-25 12:36:53.000 329 33586.54 545.75 2244.85 29.75 2014-11-25 12:36:54.000 329 33586.53 545.77 2244.87 29.75 2014-11-25 12:36:55.000 329 33586.56 545.67 2244.93 29.75 2014-11-25 12:36:56.000 329 33586.56 545.59 2244.85 29.75 2014-11-25 12:36:57.000 329 33586.50 545.59 2244.89 29.76 2014-11-25 12:36:58.000 329 33586.51 545.56 2244.85 29.75 2014-11-25 12:36:59.000 329 33586.56 545.52 2244.89 29.76 2014-11-25 12:37:00.000 329 33586.56 545.53 2244.93 29.75 2014-11-25 12:37:01.000 329 33586.47 545.50 2244.95 29.75 2014-11-25 12:37:02.000 329 33586.54 545.53 2244.89 29.76 2014-11-25 12:37:03.000 329 33586.50 545.60 2244.88 29.75 2014-11-25 12:37:04.000 329 33586.51 545.80 2244.89 29.75 2014-11-25 12:37:05.000 329 33586.55 545.85 2244.89 29.75 2014-11-25 12:37:06.000 329 33586.56 545.87 2244.97 29.75 2014-11-25 12:37:06.000 329 33586.51 545.86 2244.88 29.75 2014-11-25 12:37:08.000 329 33586.61 545.88 2244.82 29.75 2014-11-25 12:37:09.000 329 33586.58 545.80 2244.91 29.76 2014-11-25 12:37:10.000 329 33586.57 545.73 2244.88 29.75 2014-11-25 12:37:11.000 329 33586.48 545.61 2244.98 29.75 2014-11-25 12:37:12.000 329 33586.60 545.60 2244.89 29.75 2014-11-25 12:37:13.000 329 33586.53 545.57 2244.92 29.75 2014-11-25 12:37:14.000 329 33586.53 545.56 2244.93 29.75 2014-11-25 12:37:15.000 329 33586.55 545.57 2244.87 29.75 2014-11-25 12:37:16.000 329 33586.56 545.52 2245.01 29.75 2014-11-25 12:37:17.000 329 33586.60 545.50 2244.88 29.75 2014-11-25 12:37:18.000 329 33586.54 545.49 2244.94 29.75 2014-11-25 12:37:19.000 329 33586.58 545.47 2244.86 29.75 2014-11-25 12:37:19.000 329 33586.53 545.48 2244.91 29.75 2014-11-25 12:37:21.000 329 33586.58 545.47 2244.96 29.75 2014-11-25 12:37:22.000 329 33586.54 545.41 2244.89 29.75 2014-11-25 12:37:23.000 329 33586.56 545.46 2244.94 29.75 2014-11-25 12:37:24.000 329 33586.50 545.41 2244.87 29.75 2014-11-25 12:37:25.000 329 33586.57 545.43 2244.92 29.75 2014-11-25 12:37:26.000 329 33586.57 545.39 2244.92 29.75 2014-11-25 12:37:27.000 329 33586.59 545.34 2244.86 29.75 2014-11-25 12:37:28.000 329 33586.50 545.35 2244.94 29.75 2014-11-25 12:37:29.000 329 33586.69 545.38 2244.89 29.75 2014-11-25 12:37:30.000 329 33586.50 545.33 2244.85 29.75 2014-11-25 12:37:31.000 329 33586.66 545.38 2244.98 29.75 2014-11-25 12:37:32.000 329 33586.53 545.33 2244.87 29.75 2014-11-25 12:37:33.000 329 33586.54 545.30 2244.97 29.75 2014-11-25 12:37:34.000 329 33586.60 545.39 2244.85 29.75 2014-11-25 12:37:35.000 329 33586.68 545.36 2244.92 29.75 2014-11-25 12:37:36.000 329 33586.51 545.33 2244.98 29.75 2014-11-25 12:37:37.000 329 33586.67 545.43 2244.89 29.75 2014-11-25 12:37:38.000 329 33586.65 545.41 2244.92 29.75 2014-11-25 12:37:39.000 329 33586.64 545.46 2244.91 29.75 2014-11-25 12:37:40.000 329 33586.63 545.45 2245.01 29.75 2014-11-25 12:37:41.000 329 33586.67 545.53 2244.88 29.75 2014-11-25 12:37:42.000 329 33586.67 545.55 2244.82 29.75 2014-11-25 12:37:43.000 329 33586.63 545.54 2244.92 29.75 2014-11-25 12:37:44.000 329 33586.60 545.55 2244.87 29.75 2014-11-25 12:37:45.000 329 33586.57 545.53 2244.88 29.75 2014-11-25 12:37:46.000 329 33586.52 545.52 2244.90 29.75 2014-11-25 12:37:47.000 329 33586.58 545.58 2244.92 29.75 2014-11-25 12:37:48.000 329 33586.62 545.52 2244.84 29.75 2014-11-25 12:37:49.000 329 33586.53 545.52 2244.82 29.75 2014-11-25 12:37:50.000 329 33586.67 545.53 2244.99 29.75 2014-11-25 12:37:51.000 329 33586.62 545.52 2244.85 29.75 2014-11-25 12:37:52.000 329 33586.61 545.52 2244.93 29.75 2014-11-25 12:37:53.000 329 33586.58 545.52 2245.00 29.75 2014-11-25 12:37:54.000 329 33586.52 545.58 2244.93 29.75 2014-11-25 12:37:55.000 329 33586.64 545.53 2244.98 29.75 2014-11-25 12:37:56.000 329 33586.45 545.54 2244.88 29.75 2014-11-25 12:37:57.000 329 33586.59 545.54 2244.90 29.75 2014-11-25 12:37:58.000 329 33586.57 545.49 2244.91 29.75 2014-11-25 12:37:59.000 329 33586.59 545.49 2244.99 29.75 2014-11-25 12:38:00.000 329 33586.58 545.43 2244.97 29.75 2014-11-25 12:38:00.000 329 33586.54 545.48 2244.95 29.75 2014-11-25 12:38:02.000 329 33586.66 545.47 2244.92 29.75 2014-11-25 12:38:03.000 329 33586.48 545.49 2244.99 29.75 2014-11-25 12:38:04.000 329 33586.59 545.50 2244.95 29.75 2014-11-25 12:38:05.000 329 33586.56 545.47 2245.04 29.75 2014-11-25 12:38:06.000 329 33586.56 545.43 2244.99 29.75 2014-11-25 12:38:07.000 329 33586.71 545.45 2244.93 29.75 2014-11-25 12:38:08.000 329 33586.57 545.50 2244.91 29.75 2014-11-25 12:38:09.000 329 33586.59 545.50 2244.91 29.75 2014-11-25 12:38:10.000 329 33586.62 545.36 2244.96 29.75 2014-11-25 12:38:11.000 329 33586.51 545.38 2244.93 29.75 2014-11-25 12:38:12.000 329 33586.53 545.42 2244.95 29.75 2014-11-25 12:38:13.000 329 33586.58 545.23 2244.92 29.75 2014-11-25 12:38:13.000 329 33586.58 545.16 2244.88 29.75 2014-11-25 12:38:15.000 329 33586.46 545.12 2244.87 29.75 2014-11-25 12:38:16.000 329 33586.53 545.10 2244.91 29.75 2014-11-25 12:38:17.000 329 33586.60 545.15 2244.94 29.75 2014-11-25 12:38:18.000 329 33586.56 545.12 2244.95 29.75 2014-11-25 12:38:19.000 329 33586.50 545.22 2244.97 29.75 2014-11-25 12:38:20.000 329 33586.52 545.24 2244.94 29.75 2014-11-25 12:38:21.000 329 33586.50 545.29 2244.98 29.75 2014-11-25 12:38:22.000 329 33586.48 545.36 2245.03 29.75 2014-11-25 12:38:23.000 329 33586.55 545.47 2244.96 29.75 2014-11-25 12:38:24.000 329 33586.44 545.44 2244.97 29.75 2014-11-25 12:38:25.000 329 33586.54 545.46 2245.04 29.75 2014-11-25 12:38:26.000 329 33586.31 545.40 2245.05 29.75 2014-11-25 12:38:27.000 329 33586.45 545.42 2245.06 29.75 2014-11-25 12:38:28.000 329 33586.52 545.40 2245.10 29.75 2014-11-25 12:38:29.000 329 33586.53 545.43 2245.07 29.75 2014-11-25 12:38:30.000 329 33586.48 545.44 2245.01 29.75 2014-11-25 12:38:31.000 329 33586.40 545.48 2245.10 29.75 2014-11-25 12:38:32.000 329 33586.58 545.37 2244.98 29.75 2014-11-25 12:38:33.000 329 33586.44 545.26 2245.02 29.75 2014-11-25 12:38:34.000 329 33586.42 545.19 2245.02 29.75 2014-11-25 12:38:35.000 329 33586.52 545.14 2245.04 29.75 2014-11-25 12:38:36.000 329 33586.38 545.15 2245.03 29.75 2014-11-25 12:38:37.000 329 33586.48 545.19 2244.97 29.75 2014-11-25 12:38:38.000 329 33586.39 545.12 2244.98 29.75 2014-11-25 12:38:39.000 329 33586.41 545.14 2245.03 29.75 2014-11-25 12:38:40.000 329 33586.36 545.15 2245.03 29.75 2014-11-25 12:38:41.000 329 33586.44 545.49 2245.01 29.75 2014-11-25 12:38:42.000 329 33586.40 545.56 2245.05 29.75 2014-11-25 12:38:43.000 329 33586.45 545.56 2245.08 29.75 2014-11-25 12:38:44.000 329 33586.45 545.55 2245.11 29.75 2014-11-25 12:38:45.000 329 33586.33 545.55 2245.05 29.75 2014-11-25 12:38:46.000 329 33586.36 545.57 2245.08 29.75 2014-11-25 12:38:47.000 329 33586.32 545.52 2245.08 29.75 2014-11-25 12:38:48.000 329 33586.32 545.57 2245.10 29.75 2014-11-25 12:38:49.000 329 33586.39 545.56 2245.11 29.75 2014-11-25 12:38:50.000 329 33586.30 545.42 2245.04 29.75 2014-11-25 12:38:51.000 329 33586.22 545.42 2245.08 29.75 2014-11-25 12:38:52.000 329 33586.25 545.65 2245.07 29.75 2014-11-25 12:38:53.000 329 33586.29 545.63 2245.12 29.75 2014-11-25 12:38:54.000 329 33586.28 545.60 2245.17 29.75 2014-11-25 12:38:54.000 329 33586.28 545.68 2245.16 29.75 2014-11-25 12:38:56.000 329 33586.39 545.77 2245.11 29.75 2014-11-25 12:38:57.000 329 33586.37 545.78 2245.08 29.75 2014-11-25 12:38:58.000 329 33586.29 545.62 2245.11 29.75 2014-11-25 12:38:59.000 329 33586.41 545.48 2245.16 29.75 2014-11-25 12:39:00.000 329 33586.35 545.35 2245.13 29.75 2014-11-25 12:39:01.000 329 33586.33 545.22 2245.19 29.75 2014-11-25 12:39:02.000 329 33586.37 545.19 2245.17 29.75 2014-11-25 12:39:03.000 329 33586.29 545.17 2245.17 29.75 2014-11-25 12:39:04.000 329 33586.29 545.11 2245.23 29.75 2014-11-25 12:39:05.000 329 33586.30 545.10 2245.08 29.75 2014-11-25 12:39:06.000 329 33586.37 545.11 2245.08 29.75 2014-11-25 12:39:07.000 329 33586.17 545.13 2245.18 29.75 2014-11-25 12:39:07.000 329 33586.28 545.13 2245.06 29.75 2014-11-25 12:39:09.000 329 33586.33 545.12 2245.03 29.75 2014-11-25 12:39:10.000 329 33586.17 545.15 2245.09 29.75 2014-11-25 12:39:11.000 329 33586.26 545.20 2245.13 29.75 2014-11-25 12:39:12.000 329 33586.25 545.25 2245.11 29.75 2014-11-25 12:39:13.000 329 33586.16 545.25 2245.19 29.75 2014-11-25 12:39:14.000 329 33586.26 545.25 2245.19 29.75 2014-11-25 12:39:15.000 329 33586.21 545.23 2245.10 29.75 2014-11-25 12:39:16.000 329 33586.25 545.25 2245.11 29.75 2014-11-25 12:39:17.000 329 33586.25 545.24 2245.20 29.75 2014-11-25 12:39:18.000 329 33586.21 545.22 2245.14 29.75 2014-11-25 12:39:19.000 329 33586.18 545.12 2245.10 29.75 2014-11-25 12:39:20.000 329 33586.28 545.12 2245.17 29.75 2014-11-25 12:39:21.000 329 33586.24 545.12 2245.17 29.75 2014-11-25 12:39:22.000 329 33586.23 545.07 2245.11 29.75 2014-11-25 12:39:23.000 329 33586.22 545.04 2245.16 29.75 2014-11-25 12:39:24.000 329 33586.21 545.02 2245.17 29.75 2014-11-25 12:39:25.000 329 33586.20 545.02 2245.08 29.75 2014-11-25 12:39:26.000 329 33586.31 545.02 2245.16 29.75 2014-11-25 12:39:27.000 329 33586.24 544.99 2245.13 29.75 2014-11-25 12:39:28.000 329 33586.30 544.96 2245.15 29.75 2014-11-25 12:39:29.000 329 33586.25 544.94 2245.26 29.75 2014-11-25 12:39:30.000 329 33586.15 544.98 2245.16 29.75 2014-11-25 12:39:31.000 329 33586.26 544.97 2245.27 29.75 2014-11-25 12:39:32.000 329 33586.28 544.95 2245.27 29.75 2014-11-25 12:39:33.000 329 33586.15 544.91 2245.29 29.75 2014-11-25 12:39:34.000 329 33586.26 544.93 2245.19 29.75 2014-11-25 12:39:35.000 329 33586.19 544.96 2245.24 29.75 2014-11-25 12:39:36.000 329 33586.16 544.94 2245.20 29.75 2014-11-25 12:39:37.000 329 33586.15 544.94 2245.22 29.75 2014-11-25 12:39:38.000 329 33586.14 544.94 2245.27 29.75 2014-11-25 12:39:39.000 329 33586.19 544.93 2245.16 29.75 2014-11-25 12:39:40.000 329 33586.30 544.96 2245.20 29.75 2014-11-25 12:39:41.000 329 33586.25 544.97 2245.13 29.75 2014-11-25 12:39:42.000 329 33586.13 544.98 2245.22 29.75 2014-11-25 12:39:43.000 329 33586.32 544.90 2245.22 29.75 2014-11-25 12:39:44.000 329 33586.20 544.95 2245.34 29.75 2014-11-25 12:39:45.000 329 33586.17 544.95 2245.24 29.75 2014-11-25 12:39:46.000 329 33586.18 544.95 2245.30 29.75 2014-11-25 12:39:47.000 329 33586.18 544.93 2245.15 29.75 2014-11-25 12:39:48.000 329 33586.14 544.91 2245.20 29.75 2014-11-25 12:39:48.000 329 33586.16 544.92 2245.24 29.75 2014-11-25 12:39:50.000 329 33586.20 544.86 2245.21 29.75 2014-11-25 12:39:51.000 329 33586.08 544.85 2245.20 29.75 2014-11-25 12:39:52.000 329 33586.08 544.89 2245.25 29.75 2014-11-25 12:39:53.000 329 33586.13 544.83 2245.26 29.75 2014-11-25 12:39:54.000 329 33586.04 544.90 2245.17 29.75 2014-11-25 12:39:55.000 329 33586.16 544.87 2245.24 29.75 2014-11-25 12:39:56.000 329 33586.08 544.84 2245.28 29.75 2014-11-25 12:39:57.000 329 33586.13 544.82 2245.26 29.75 2014-11-25 12:39:58.000 329 33586.08 544.86 2245.29 29.75 2014-11-25 12:39:59.000 329 33586.13 544.84 2245.33 29.75 2014-11-25 12:40:00.000 329 33586.13 544.81 2245.30 29.75 2014-11-25 12:40:01.000 329 33586.11 544.79 2245.27 29.75 2014-11-25 12:40:01.000 329 33586.11 544.76 2245.29 29.75 2014-11-25 12:40:03.000 329 33586.08 544.76 2245.29 29.75 2014-11-25 12:40:04.000 329 33586.13 544.76 2245.24 29.75 2014-11-25 12:40:05.000 329 33586.08 544.77 2245.28 29.75 2014-11-25 12:40:06.000 329 33586.10 544.77 2245.34 29.75 2014-11-25 12:40:07.000 329 33585.98 544.75 2245.27 29.75 2014-11-25 12:40:08.000 329 33586.17 544.73 2245.26 29.75 2014-11-25 12:40:09.000 329 33586.11 544.74 2245.28 29.75 2014-11-25 12:40:10.000 329 33586.08 544.69 2245.20 29.75 2014-11-25 12:40:11.000 329 33586.08 544.71 2245.28 29.75 2014-11-25 12:40:12.000 329 33586.08 544.69 2245.31 29.75 2014-11-25 12:40:13.000 329 33586.15 544.70 2245.29 29.75 2014-11-25 12:40:14.000 329 33586.15 544.68 2245.23 29.75 2014-11-25 12:40:15.000 329 33585.99 544.63 2245.26 29.75 2014-11-25 12:40:16.000 329 33585.98 544.71 2245.35 29.75 2014-11-25 12:40:17.000 329 33586.07 544.67 2245.32 29.75 2014-11-25 12:40:18.000 329 33585.98 544.68 2245.23 29.75 2014-11-25 12:40:19.000 329 33586.01 544.68 2245.32 29.75 2014-11-25 12:40:20.000 329 33585.85 544.67 2245.33 29.75 2014-11-25 12:40:21.000 329 33585.89 544.68 2245.29 29.75 2014-11-25 12:40:22.000 329 33585.95 544.65 2245.38 29.75 2014-11-25 12:40:23.000 329 33585.93 544.68 2245.38 29.75 2014-11-25 12:40:24.000 329 33586.00 544.66 2245.32 29.75 2014-11-25 12:40:25.000 329 33585.85 544.70 2245.36 29.75 2014-11-25 12:40:26.000 329 33585.92 544.70 2245.36 29.75 2014-11-25 12:40:27.000 329 33585.82 544.72 2245.31 29.75 2014-11-25 12:40:28.000 329 33585.96 544.74 2245.46 29.75 2014-11-25 12:40:29.000 329 33585.86 544.72 2245.39 29.75 2014-11-25 12:40:30.000 329 33585.82 544.62 2245.34 29.75 2014-11-25 12:40:31.000 329 33585.94 544.68 2245.42 29.75 2014-11-25 12:40:32.000 329 33585.84 544.70 2245.40 29.75 2014-11-25 12:40:33.000 329 33585.83 544.65 2245.41 29.75 2014-11-25 12:40:34.000 329 33585.86 544.66 2245.45 29.75 2014-11-25 12:40:35.000 329 33585.88 544.65 2245.41 29.75 2014-11-25 12:40:36.000 329 33585.77 544.71 2245.35 29.75 2014-11-25 12:40:37.000 329 33585.82 544.64 2245.36 29.75 2014-11-25 12:40:38.000 329 33585.83 544.63 2245.40 29.75 2014-11-25 12:40:39.000 329 33585.83 544.63 2245.38 29.75 2014-11-25 12:40:40.000 329 33585.87 544.62 2245.44 29.75 2014-11-25 12:40:41.000 329 33585.83 544.62 2245.39 29.75 2014-11-25 12:40:42.000 329 33585.89 544.65 2245.44 29.75 2014-11-25 12:40:42.000 329 33585.82 544.63 2245.46 29.75 2014-11-25 12:40:44.000 329 33585.84 544.64 2245.48 29.75 2014-11-25 12:40:45.000 329 33585.74 544.65 2245.39 29.75 2014-11-25 12:40:46.000 329 33585.77 544.65 2245.48 29.75 2014-11-25 12:40:47.000 329 33585.74 544.62 2245.47 29.75 2014-11-25 12:40:48.000 329 33585.66 544.63 2245.54 29.75 2014-11-25 12:40:49.000 329 33585.73 544.65 2245.53 29.75 2014-11-25 12:40:50.000 329 33585.71 544.64 2245.41 29.75 2014-11-25 12:40:51.000 329 33585.74 544.65 2245.43 29.75 2014-11-25 12:40:52.000 329 33585.74 544.63 2245.51 29.75 2014-11-25 12:40:53.000 329 33585.58 544.63 2245.51 29.75 2014-11-25 12:40:54.000 329 33585.68 544.62 2245.43 29.75 2014-11-25 12:40:55.000 329 33585.64 544.63 2245.48 29.75 2014-11-25 12:40:55.000 329 33585.68 544.65 2245.47 29.75 2014-11-25 12:40:57.000 329 33585.64 544.62 2245.48 29.75 2014-11-25 12:40:58.000 329 33585.68 544.59 2245.56 29.75 2014-11-25 12:40:59.000 329 33585.66 544.60 2245.55 29.75 2014-11-25 12:41:00.000 329 33585.72 544.67 2245.48 29.75 2014-11-25 12:41:01.000 329 33585.58 544.60 2245.58 29.75 2014-11-25 12:41:02.000 329 33585.71 544.60 2245.49 29.75 2014-11-25 12:41:03.000 329 33585.67 544.56 2245.55 29.75 2014-11-25 12:41:04.000 329 33585.64 544.59 2245.60 29.75 2014-11-25 12:41:05.000 329 33585.71 544.56 2245.56 29.75 2014-11-25 12:41:06.000 329 33585.62 544.57 2245.59 29.75 2014-11-25 12:41:07.000 329 33585.70 544.60 2245.54 29.75 2014-11-25 12:41:08.000 329 33585.60 544.60 2245.63 29.75 2014-11-25 12:41:09.000 329 33585.58 544.59 2245.55 29.75 2014-11-25 12:41:10.000 329 33585.60 544.58 2245.63 29.75 2014-11-25 12:41:11.000 329 33585.57 544.64 2245.58 29.75 2014-11-25 12:41:12.000 329 33585.49 544.60 2245.60 29.75 2014-11-25 12:41:13.000 329 33585.66 544.62 2245.51 29.75 2014-11-25 12:41:14.000 329 33585.49 544.60 2245.64 29.75 2014-11-25 12:41:15.000 329 33585.52 544.61 2245.58 29.75 2014-11-25 12:41:16.000 329 33585.52 544.67 2245.65 29.75 2014-11-25 12:41:17.000 329 33585.54 544.65 2245.59 29.75 2014-11-25 12:41:18.000 329 33585.42 544.65 2245.61 29.75 2014-11-25 12:41:19.000 329 33585.52 544.60 2245.56 29.75 2014-11-25 12:41:20.000 329 33585.49 544.67 2245.51 29.75 2014-11-25 12:41:21.000 329 33585.51 544.65 2245.57 29.75 2014-11-25 12:41:22.000 329 33585.49 544.66 2245.64 29.75 2014-11-25 12:41:23.000 329 33585.48 544.71 2245.63 29.75 2014-11-25 12:41:24.000 329 33585.43 544.66 2245.71 29.75 2014-11-25 12:41:25.000 329 33585.45 544.71 2245.61 29.75 2014-11-25 12:41:26.000 329 33585.40 544.67 2245.60 29.75 2014-11-25 12:41:27.000 329 33585.47 544.67 2245.64 29.75 2014-11-25 12:41:28.000 329 33585.40 544.63 2245.73 29.75 2014-11-25 12:41:29.000 329 33585.36 544.58 2245.73 29.75 2014-11-25 12:41:30.000 329 33585.37 544.60 2245.55 29.75 2014-11-25 12:41:31.000 329 33585.45 544.60 2245.62 29.75 2014-11-25 12:41:32.000 329 33585.34 544.61 2245.65 29.75 2014-11-25 12:41:33.000 329 33585.41 544.62 2245.64 29.75 2014-11-25 12:41:34.000 329 33585.44 544.59 2245.69 29.75 2014-11-25 12:41:35.000 329 33585.42 544.60 2245.66 29.75 2014-11-25 12:41:36.000 329 33585.32 544.56 2245.73 29.75 2014-11-25 12:41:36.000 329 33585.38 544.56 2245.61 29.75 2014-11-25 12:41:38.000 329 33585.41 544.57 2245.72 29.75 2014-11-25 12:41:39.000 329 33585.39 544.56 2245.71 29.75 2014-11-25 12:41:40.000 329 33585.43 544.52 2245.59 29.75 2014-11-25 12:41:41.000 329 33585.42 544.53 2245.69 29.75 2014-11-25 12:41:42.000 329 33585.39 544.55 2245.63 29.75 2014-11-25 12:41:43.000 329 33585.30 544.53 2245.70 29.75 2014-11-25 12:41:44.000 329 33585.23 544.55 2245.75 29.75 2014-11-25 12:41:45.000 329 33585.35 544.54 2245.70 29.75 2014-11-25 12:41:46.000 329 33585.29 544.52 2245.63 29.75 2014-11-25 12:41:47.000 329 33585.35 544.53 2245.73 29.75 2014-11-25 12:41:48.000 329 33585.30 544.53 2245.75 29.75 2014-11-25 12:41:49.000 329 33585.27 544.56 2245.72 29.75 2014-11-25 12:41:49.000 329 33585.33 544.53 2245.74 29.75 2014-11-25 12:41:51.000 329 33585.35 544.53 2245.73 29.75 2014-11-25 12:41:52.000 329 33585.25 544.49 2245.73 29.75 2014-11-25 12:41:53.000 329 33585.25 544.52 2245.78 29.75 2014-11-25 12:41:54.000 329 33585.32 544.53 2245.70 29.75 2014-11-25 12:41:55.000 329 33585.30 544.55 2245.78 29.75 2014-11-25 12:41:56.000 329 33585.28 544.54 2245.77 29.75 2014-11-25 12:41:57.000 329 33585.28 544.52 2245.73 29.75 2014-11-25 12:41:58.000 329 33585.23 544.53 2245.82 29.75 2014-11-25 12:41:59.000 329 33585.27 544.52 2245.80 29.75 2014-11-25 12:42:00.000 329 33585.27 544.51 2245.82 29.75 2014-11-25 12:42:01.000 329 33585.21 544.52 2245.80 29.75 2014-11-25 12:42:02.000 329 33585.28 544.51 2245.73 29.75 2014-11-25 12:42:03.000 329 33585.15 544.50 2245.73 29.75 2014-11-25 12:42:04.000 329 33585.25 544.49 2245.74 29.75 2014-11-25 12:42:05.000 329 33585.20 544.46 2245.82 29.75 2014-11-25 12:42:06.000 329 33585.16 544.43 2245.74 29.75 2014-11-25 12:42:07.000 329 33585.24 544.45 2245.78 29.75 2014-11-25 12:42:08.000 329 33585.19 544.46 2245.76 29.75 2014-11-25 12:42:09.000 329 33585.12 544.43 2245.80 29.75 2014-11-25 12:42:10.000 329 33585.20 544.45 2245.71 29.75 2014-11-25 12:42:11.000 329 33585.18 544.45 2245.75 29.75 2014-11-25 12:42:12.000 329 33585.18 544.45 2245.87 29.75 2014-11-25 12:42:13.000 329 33585.13 544.47 2245.82 29.75 2014-11-25 12:42:14.000 329 33585.15 544.46 2245.86 29.75 2014-11-25 12:42:15.000 329 33585.08 544.46 2245.88 29.75 2014-11-25 12:42:16.000 329 33585.07 544.51 2245.85 29.75 2014-11-25 12:42:17.000 329 33585.17 544.50 2245.85 29.75 2014-11-25 12:42:18.000 329 33585.17 544.50 2245.80 29.75 2014-11-25 12:42:19.000 329 33585.02 544.48 2245.87 29.75 2014-11-25 12:42:20.000 329 33585.10 544.50 2245.84 29.75 2014-11-25 12:42:21.000 329 33585.04 544.50 2245.84 29.75 2014-11-25 12:42:22.000 329 33585.01 544.51 2245.84 29.75 2014-11-25 12:42:23.000 329 33585.07 544.47 2245.80 29.75 2014-11-25 12:42:24.000 329 33585.03 544.52 2245.81 29.75 2014-11-25 12:42:25.000 329 33585.01 544.48 2245.86 29.75 2014-11-25 12:42:26.000 329 33584.98 544.46 2245.93 29.75 2014-11-25 12:42:27.000 329 33585.04 544.45 2245.83 29.75 2014-11-25 12:42:28.000 329 33585.05 544.47 2245.88 29.75 2014-11-25 12:42:29.000 329 33584.91 544.49 2245.89 29.75 2014-11-25 12:42:30.000 329 33585.00 544.50 2245.90 29.75 2014-11-25 12:42:30.000 329 33584.97 544.49 2245.96 29.75 2014-11-25 12:42:32.000 329 33585.00 544.48 2245.88 29.75 2014-11-25 12:42:33.000 329 33584.99 544.49 2245.86 29.75 2014-11-25 12:42:34.000 329 33585.00 544.45 2245.98 29.75 2014-11-25 12:42:35.000 329 33584.93 544.49 2245.85 29.75 2014-11-25 12:42:36.000 329 33584.92 544.46 2245.84 29.75 2014-11-25 12:42:37.000 329 33584.97 544.44 2245.90 29.75 2014-11-25 12:42:38.000 329 33585.05 544.43 2246.02 29.75 2014-11-25 12:42:39.000 329 33584.99 544.42 2245.97 29.75 2014-11-25 12:42:40.000 329 33584.96 544.46 2245.88 29.75 2014-11-25 12:42:41.000 329 33585.06 544.46 2245.88 29.75 2014-11-25 12:42:42.000 329 33584.99 544.48 2245.86 29.75 2014-11-25 12:42:43.000 329 33585.05 544.47 2245.90 29.75 2014-11-25 12:42:43.000 329 33584.92 544.46 2245.99 29.75 2014-11-25 12:42:45.000 329 33584.94 544.41 2245.96 29.75 2014-11-25 12:42:46.000 329 33584.92 544.42 2245.93 29.75 2014-11-25 12:42:47.000 329 33584.88 544.46 2245.89 29.75 2014-11-25 12:42:48.000 329 33584.79 544.42 2245.91 29.75 2014-11-25 12:42:49.000 329 33585.02 544.42 2245.89 29.75 2014-11-25 12:42:50.000 329 33584.78 544.42 2245.89 29.75 2014-11-25 12:42:51.000 329 33584.80 544.39 2245.97 29.75 2014-11-25 12:42:52.000 329 33584.90 544.41 2245.92 29.75 2014-11-25 12:42:53.000 329 33584.89 544.41 2245.97 29.75 2014-11-25 12:42:54.000 329 33584.81 544.39 2245.93 29.75 2014-11-25 12:42:55.000 329 33584.90 544.37 2245.99 29.75 2014-11-25 12:42:56.000 329 33584.77 544.34 2246.03 29.75 2014-11-25 12:42:57.000 329 33584.80 544.32 2246.05 29.75 2014-11-25 12:42:58.000 329 33584.89 544.34 2245.98 29.75 2014-11-25 12:42:59.000 329 33584.79 544.30 2246.04 29.75 2014-11-25 12:43:00.000 329 33584.70 544.31 2246.01 29.75 2014-11-25 12:43:01.000 329 33584.86 544.30 2246.04 29.75 2014-11-25 12:43:02.000 329 33584.77 544.35 2246.04 29.75 2014-11-25 12:43:03.000 329 33584.79 544.34 2246.05 29.75 2014-11-25 12:43:04.000 329 33584.83 544.29 2246.01 29.75 2014-11-25 12:43:05.000 329 33584.79 544.23 2246.01 29.75 2014-11-25 12:43:06.000 329 33584.82 544.22 2246.06 29.75 2014-11-25 12:43:07.000 329 33584.81 544.30 2246.13 29.75 2014-11-25 12:43:08.000 329 33584.74 544.28 2246.03 29.75 2014-11-25 12:43:09.000 329 33584.68 544.28 2246.03 29.75 2014-11-25 12:43:10.000 329 33584.74 544.25 2246.14 29.75 2014-11-25 12:43:11.000 329 33584.79 544.32 2246.17 29.75 2014-11-25 12:43:12.000 329 33584.74 544.28 2246.06 29.75 2014-11-25 12:43:13.000 329 33584.71 544.30 2246.11 29.75 2014-11-25 12:43:14.000 329 33584.68 544.30 2246.10 29.75 2014-11-25 12:43:15.000 329 33584.72 544.27 2246.00 29.75 2014-11-25 12:43:16.000 329 33584.67 544.25 2246.05 29.75 2014-11-25 12:43:17.000 329 33584.69 544.28 2245.99 29.75 2014-11-25 12:43:18.000 329 33584.73 544.29 2246.08 29.75 2014-11-25 12:43:19.000 329 33584.71 544.32 2246.15 29.75 2014-11-25 12:43:20.000 329 33584.68 544.24 2246.11 29.75 2014-11-25 12:43:21.000 329 33584.66 544.24 2246.13 29.75 2014-11-25 12:43:22.000 329 33584.67 544.26 2246.09 29.75 2014-11-25 12:43:23.000 329 33584.71 544.25 2246.10 29.75 2014-11-25 12:43:24.000 329 33584.63 544.25 2246.14 29.75 2014-11-25 12:43:24.000 329 33584.72 544.26 2246.08 29.75 2014-11-25 12:43:26.000 329 33584.81 544.25 2246.03 29.75 2014-11-25 12:43:27.000 329 33584.67 544.24 2246.08 29.75 2014-11-25 12:43:28.000 329 33584.70 544.26 2246.07 29.75 2014-11-25 12:43:29.000 329 33584.72 544.23 2246.11 29.75 2014-11-25 12:43:30.000 329 33584.63 544.25 2246.10 29.75 2014-11-25 12:43:31.000 329 33584.54 544.30 2246.10 29.75 2014-11-25 12:43:32.000 329 33584.70 544.31 2246.21 29.75 2014-11-25 12:43:33.000 329 33584.67 544.24 2246.11 29.75 2014-11-25 12:43:34.000 329 33584.67 544.26 2246.15 29.75 2014-11-25 12:43:35.000 329 33584.58 544.32 2246.17 29.75 2014-11-25 12:43:36.000 329 33584.64 544.37 2246.18 29.75 2014-11-25 12:43:37.000 329 33584.67 544.37 2246.16 29.75 2014-11-25 12:43:37.000 329 33584.61 544.32 2246.10 29.75 2014-11-25 12:43:39.000 329 33584.69 544.34 2246.11 29.75 2014-11-25 12:43:40.000 329 33584.61 544.31 2246.13 29.75 2014-11-25 12:43:41.000 329 33584.62 544.33 2246.17 29.75 2014-11-25 12:43:42.000 329 33584.58 544.36 2246.24 29.75 2014-11-25 12:43:43.000 329 33584.69 544.31 2246.18 29.75 2014-11-25 12:43:44.000 329 33584.54 544.39 2246.18 29.75 2014-11-25 12:43:45.000 329 33584.62 544.35 2246.10 29.75 2014-11-25 12:43:46.000 329 33584.56 544.33 2246.16 29.75 2014-11-25 12:43:47.000 329 33584.51 544.35 2246.17 29.75 2014-11-25 12:43:48.000 329 33584.59 544.37 2246.24 29.75 2014-11-25 12:43:49.000 329 33584.58 544.32 2246.22 29.75 2014-11-25 12:43:50.000 329 33584.49 544.32 2246.22 29.75 2014-11-25 12:43:51.000 329 33584.57 544.34 2246.16 29.75 2014-11-25 12:43:52.000 329 33584.57 544.32 2246.18 29.75 2014-11-25 12:43:53.000 329 33584.52 544.33 2246.19 29.75 2014-11-25 12:43:54.000 329 33584.47 544.32 2246.16 29.75 2014-11-25 12:43:55.000 329 33584.43 544.33 2246.23 29.75 2014-11-25 12:43:56.000 329 33584.61 544.31 2246.18 29.75 2014-11-25 12:43:57.000 329 33584.44 544.27 2246.26 29.75 2014-11-25 12:43:58.000 329 33584.47 544.26 2246.24 29.75 2014-11-25 12:43:59.000 329 33584.49 544.23 2246.25 29.75 2014-11-25 12:44:00.000 329 33584.52 544.21 2246.31 29.75 2014-11-25 12:44:01.000 329 33584.47 544.20 2246.19 29.75 2014-11-25 12:44:02.000 329 33584.46 544.23 2246.26 29.75 2014-11-25 12:44:03.000 329 33584.33 544.20 2246.25 29.75 2014-11-25 12:44:04.000 329 33584.43 544.17 2246.19 29.75 2014-11-25 12:44:05.000 329 33584.42 544.17 2246.29 29.75 2014-11-25 12:44:06.000 329 33584.37 544.19 2246.28 29.75 2014-11-25 12:44:07.000 329 33584.35 544.14 2246.25 29.75 2014-11-25 12:44:08.000 329 33584.38 544.20 2246.24 29.75 2014-11-25 12:44:09.000 329 33584.38 544.20 2246.33 29.75 2014-11-25 12:44:10.000 329 33584.34 544.20 2246.28 29.75 2014-11-25 12:44:11.000 329 33584.33 544.22 2246.32 29.75 2014-11-25 12:44:12.000 329 33584.33 544.24 2246.27 29.75 2014-11-25 12:44:13.000 329 33584.31 544.18 2246.38 29.75 2014-11-25 12:44:14.000 329 33584.25 544.24 2246.31 29.75 2014-11-25 12:44:15.000 329 33584.27 544.23 2246.38 29.75 2014-11-25 12:44:16.000 329 33584.31 544.19 2246.39 29.75 2014-11-25 12:44:17.000 329 33584.28 544.20 2246.29 29.75 2014-11-25 12:44:18.000 329 33584.29 544.22 2246.29 29.75 2014-11-25 12:44:18.000 329 33584.27 544.20 2246.42 29.75 2014-11-25 12:44:20.000 329 33584.23 544.17 2246.32 29.75 2014-11-25 12:44:21.000 329 33584.22 544.17 2246.38 29.75 2014-11-25 12:44:22.000 329 33584.25 544.17 2246.36 29.75 2014-11-25 12:44:23.000 329 33584.24 544.21 2246.40 29.75 2014-11-25 12:44:24.000 329 33584.19 544.16 2246.38 29.75 2014-11-25 12:44:25.000 329 33584.16 544.18 2246.36 29.75 2014-11-25 12:44:26.000 329 33584.29 544.25 2246.43 29.75 2014-11-25 12:44:27.000 329 33584.29 544.22 2246.44 29.75 2014-11-25 12:44:28.000 329 33584.12 544.19 2246.44 29.75 2014-11-25 12:44:29.000 329 33584.27 544.20 2246.44 29.75 2014-11-25 12:44:30.000 329 33584.21 544.19 2246.43 29.75 2014-11-25 12:44:31.000 329 33584.17 544.16 2246.45 29.75 2014-11-25 12:44:31.000 329 33584.21 544.18 2246.52 29.75 2014-11-25 12:44:33.000 329 33584.20 544.21 2246.45 29.75 2014-11-25 12:44:34.000 329 33584.17 544.20 2246.46 29.75 2014-11-25 12:44:35.000 329 33584.25 544.21 2246.42 29.75 2014-11-25 12:44:36.000 329 33584.21 544.21 2246.40 29.75 2014-11-25 12:44:37.000 329 33584.16 544.19 2246.49 29.75 2014-11-25 12:44:38.000 329 33584.14 544.14 2246.45 29.75 2014-11-25 12:44:39.000 329 33584.05 544.19 2246.48 29.75 2014-11-25 12:44:40.000 329 33584.07 544.17 2246.39 29.75 2014-11-25 12:44:41.000 329 33584.11 544.17 2246.45 29.75 2014-11-25 12:44:42.000 329 33584.15 544.15 2246.52 29.75 2014-11-25 12:44:43.000 329 33584.07 544.16 2246.53 29.75 2014-11-25 12:44:44.000 329 33584.05 544.17 2246.51 29.75 2014-11-25 12:44:45.000 329 33584.15 544.17 2246.50 29.75 2014-11-25 12:44:46.000 329 33584.11 544.17 2246.53 29.75 2014-11-25 12:44:47.000 329 33584.06 544.18 2246.44 29.75 2014-11-25 12:44:48.000 329 33584.05 544.15 2246.49 29.75 2014-11-25 12:44:49.000 329 33584.05 544.18 2246.47 29.75 2014-11-25 12:44:50.000 329 33584.11 544.19 2246.51 29.75 2014-11-25 12:44:51.000 329 33584.00 544.14 2246.56 29.75 2014-11-25 12:44:52.000 329 33583.94 544.14 2246.55 29.75 2014-11-25 12:44:53.000 329 33584.04 544.12 2246.49 29.75 2014-11-25 12:44:54.000 329 33584.00 544.17 2246.44 29.75 2014-11-25 12:44:55.000 329 33583.90 544.14 2246.47 29.75 2014-11-25 12:44:56.000 329 33584.03 544.15 2246.53 29.75 2014-11-25 12:44:57.000 329 33583.96 544.13 2246.50 29.75 2014-11-25 12:44:58.000 329 33584.05 544.16 2246.52 29.75 2014-11-25 12:44:59.000 329 33584.02 544.14 2246.58 29.75 2014-11-25 12:45:00.000 329 33584.00 544.14 2246.50 29.75 2014-11-25 12:45:01.000 329 33583.98 544.12 2246.49 29.75 2014-11-25 12:45:02.000 329 33583.96 544.12 2246.60 29.75 2014-11-25 12:45:03.000 329 33583.96 544.14 2246.63 29.75 2014-11-25 12:45:04.000 329 33583.94 544.15 2246.61 29.75 2014-11-25 12:45:05.000 329 33584.00 544.18 2246.59 29.75 2014-11-25 12:45:06.000 329 33583.96 544.13 2246.62 29.75 2014-11-25 12:45:07.000 329 33584.06 544.13 2246.58 29.75 2014-11-25 12:45:08.000 329 33583.94 544.11 2246.63 29.75 2014-11-25 12:45:09.000 329 33584.11 544.12 2246.59 29.75 2014-11-25 12:45:10.000 329 33584.01 544.12 2246.55 29.75 2014-11-25 12:45:11.000 329 33583.90 544.10 2246.60 29.75 2014-11-25 12:45:12.000 329 33583.89 544.10 2246.64 29.75 2014-11-25 12:45:12.000 329 33583.97 544.10 2246.72 29.75 2014-11-25 12:45:14.000 329 33583.90 544.06 2246.66 29.75 2014-11-25 12:45:15.000 329 33583.93 544.07 2246.55 29.75 2014-11-25 12:45:16.000 329 33583.89 544.03 2246.54 29.75 2014-11-25 12:45:17.000 329 33583.81 544.03 2246.60 29.75 2014-11-25 12:45:18.000 329 33583.84 544.06 2246.66 29.75 2014-11-25 12:45:19.000 329 33583.89 544.08 2246.61 29.75 2014-11-25 12:45:20.000 329 33583.81 544.07 2246.65 29.75 2014-11-25 12:45:21.000 329 33583.78 544.07 2246.60 29.75 2014-11-25 12:45:22.000 329 33583.82 544.01 2246.59 29.75 2014-11-25 12:45:23.000 329 33583.86 544.05 2246.72 29.75 2014-11-25 12:45:24.000 329 33583.79 544.06 2246.66 29.75 2014-11-25 12:45:25.000 329 33583.76 544.00 2246.58 29.75 2014-11-25 12:45:25.000 329 33583.78 544.01 2246.74 29.75 2014-11-25 12:45:27.000 329 33583.81 544.03 2246.65 29.75 2014-11-25 12:45:28.000 329 33583.83 544.01 2246.63 29.75 2014-11-25 12:45:29.000 329 33583.74 544.07 2246.68 29.75 2014-11-25 12:45:30.000 329 33583.87 544.04 2246.73 29.75 2014-11-25 12:45:31.000 329 33583.89 544.07 2246.56 29.75 2014-11-25 12:45:32.000 329 33583.82 544.03 2246.76 29.75 2014-11-25 12:45:33.000 329 33583.86 544.03 2246.72 29.75 2014-11-25 12:45:34.000 329 33583.81 544.03 2246.69 29.75 2014-11-25 12:45:35.000 329 33583.86 544.05 2246.72 29.75 2014-11-25 12:45:36.000 329 33583.78 543.99 2246.78 29.75 2014-11-25 12:45:37.000 329 33583.77 544.01 2246.69 29.75 2014-11-25 12:45:38.000 329 33583.76 543.95 2246.68 29.75 2014-11-25 12:45:39.000 329 33583.78 543.98 2246.71 29.75 2014-11-25 12:45:40.000 329 33583.75 543.98 2246.67 29.75 2014-11-25 12:45:41.000 329 33583.78 543.95 2246.75 29.75 2014-11-25 12:45:42.000 329 33583.76 543.94 2246.66 29.75 2014-11-25 12:45:43.000 329 33583.76 543.98 2246.78 29.75 2014-11-25 12:45:44.000 329 33583.79 543.98 2246.70 29.75 2014-11-25 12:45:45.000 329 33583.76 544.00 2246.70 29.75 2014-11-25 12:45:46.000 329 33583.68 543.98 2246.70 29.75 2014-11-25 12:45:47.000 329 33583.72 544.02 2246.80 29.75 2014-11-25 12:45:48.000 329 33583.63 543.99 2246.76 29.75 2014-11-25 12:45:49.000 329 33583.72 544.03 2246.72 29.75 2014-11-25 12:45:50.000 329 33583.64 544.00 2246.70 29.75 2014-11-25 12:45:51.000 329 33583.76 544.04 2246.74 29.75 2014-11-25 12:45:52.000 329 33583.69 544.03 2246.74 29.75 2014-11-25 12:45:53.000 329 33583.63 544.02 2246.78 29.75 2014-11-25 12:45:54.000 329 33583.73 544.04 2246.72 29.75 2014-11-25 12:45:55.000 329 33583.65 543.98 2246.79 29.75 2014-11-25 12:45:56.000 329 33583.63 544.05 2246.69 29.75 2014-11-25 12:45:57.000 329 33583.66 544.04 2246.84 29.75 2014-11-25 12:45:58.000 329 33583.63 544.00 2246.80 29.75 2014-11-25 12:45:59.000 329 33583.69 544.01 2246.75 29.75 2014-11-25 12:46:00.000 329 33583.68 544.02 2246.76 29.75 2014-11-25 12:46:01.000 329 33583.72 544.03 2246.81 29.75 2014-11-25 12:46:02.000 329 33583.54 544.01 2246.68 29.75 2014-11-25 12:46:03.000 329 33583.66 544.07 2246.66 29.75 2014-11-25 12:46:04.000 329 33583.69 544.20 2246.70 29.75 2014-11-25 12:46:05.000 329 33583.60 544.13 2246.84 29.75 2014-11-25 12:46:06.000 329 33583.59 544.13 2246.83 29.75 2014-11-25 12:46:06.000 329 33583.66 544.13 2246.80 29.75 2014-11-25 12:46:08.000 329 33583.60 544.12 2246.84 29.75 2014-11-25 12:46:09.000 329 33583.62 544.10 2246.85 29.75 2014-11-25 12:46:10.000 329 33583.62 544.06 2246.85 29.75 2014-11-25 12:46:11.000 329 33583.54 544.03 2246.83 29.75 2014-11-25 12:46:12.000 329 33583.61 544.06 2246.81 29.75 2014-11-25 12:46:13.000 329 33583.54 543.99 2246.86 29.75 2014-11-25 12:46:14.000 329 33583.48 544.03 2246.82 29.75 2014-11-25 12:46:15.000 329 33583.61 544.04 2246.90 29.75 2014-11-25 12:46:16.000 329 33583.57 544.02 2246.88 29.75 2014-11-25 12:46:17.000 329 33583.54 543.99 2246.91 29.75 2014-11-25 12:46:18.000 329 33583.53 544.01 2246.75 29.75 2014-11-25 12:46:19.000 329 33583.61 543.99 2246.93 29.75 2014-11-25 12:46:19.000 329 33583.51 543.96 2246.82 29.75 2014-11-25 12:46:21.000 329 33583.65 543.99 2246.87 29.75 2014-11-25 12:46:22.000 329 33583.55 543.97 2246.84 29.75 2014-11-25 12:46:23.000 329 33583.52 543.98 2246.83 29.75 2014-11-25 12:46:24.000 329 33583.54 543.96 2246.91 29.75 2014-11-25 12:46:25.000 329 33583.47 543.92 2246.91 29.75 2014-11-25 12:46:26.000 329 33583.52 543.95 2246.85 29.75 2014-11-25 12:46:27.000 329 33583.53 543.94 2246.96 29.75 2014-11-25 12:46:28.000 329 33583.52 543.92 2246.93 29.75 2014-11-25 12:46:29.000 329 33583.58 543.95 2246.94 29.75 2014-11-25 12:46:30.000 329 33583.53 543.97 2246.87 29.75 2014-11-25 12:46:31.000 329 33583.53 543.95 2246.85 29.75 2014-11-25 12:46:32.000 329 33583.60 543.98 2246.87 29.75 2014-11-25 12:46:33.000 329 33583.57 543.98 2246.94 29.75 2014-11-25 12:46:34.000 329 33583.54 543.95 2246.92 29.75 2014-11-25 12:46:35.000 329 33583.46 543.93 2246.87 29.75 2014-11-25 12:46:36.000 329 33583.49 543.96 2246.93 29.75 2014-11-25 12:46:37.000 329 33583.49 543.98 2246.89 29.75 2014-11-25 12:46:38.000 329 33583.53 543.98 2246.96 29.75 2014-11-25 12:46:39.000 329 33583.45 543.98 2246.91 29.75 2014-11-25 12:46:40.000 329 33583.50 543.98 2246.92 29.75 2014-11-25 12:46:41.000 329 33583.51 544.01 2247.00 29.75 2014-11-25 12:46:42.000 329 33583.49 544.04 2246.85 29.75 2014-11-25 12:46:43.000 329 33583.44 544.03 2246.99 29.75 2014-11-25 12:46:44.000 329 33583.62 544.02 2246.85 29.75 2014-11-25 12:46:45.000 329 33583.39 544.02 2246.96 29.75 2014-11-25 12:46:46.000 329 33583.43 544.02 2246.88 29.75 2014-11-25 12:46:47.000 329 33583.41 543.97 2246.92 29.75 2014-11-25 12:46:48.000 329 33583.46 544.04 2246.97 29.75 2014-11-25 12:46:49.000 329 33583.49 544.03 2246.99 29.75 2014-11-25 12:46:50.000 329 33583.43 544.03 2246.84 29.75 2014-11-25 12:46:51.000 329 33583.47 544.01 2246.91 29.75 2014-11-25 12:46:52.000 329 33583.45 543.99 2246.92 29.75 2014-11-25 12:46:53.000 329 33583.46 544.00 2246.90 29.75 2014-11-25 12:46:54.000 329 33583.50 544.01 2246.94 29.75 2014-11-25 12:46:55.000 329 33583.54 544.01 2246.91 29.75 2014-11-25 12:46:56.000 329 33583.41 543.97 2247.04 29.75 2014-11-25 12:46:57.000 329 33583.53 543.93 2246.96 29.75 2014-11-25 12:46:58.000 329 33583.49 543.89 2246.96 29.75 2014-11-25 12:46:59.000 329 33583.46 543.91 2246.99 29.75 2014-11-25 12:47:00.000 329 33583.41 543.93 2246.97 29.75 2014-11-25 12:47:00.000 329 33583.47 543.92 2246.91 29.75 2014-11-25 12:47:02.000 329 33583.46 543.89 2246.96 29.75 2014-11-25 12:47:03.000 329 33583.49 543.90 2246.93 29.75 2014-11-25 12:47:04.000 329 33583.46 543.91 2246.90 29.75 2014-11-25 12:47:05.000 329 33583.49 543.91 2246.95 29.75 2014-11-25 12:47:06.000 329 33583.47 543.88 2246.96 29.75 2014-11-25 12:47:07.000 329 33583.58 543.88 2247.01 29.75 2014-11-25 12:47:08.000 329 33583.45 543.89 2247.04 29.75 2014-11-25 12:47:09.000 329 33583.41 543.89 2246.99 29.75 2014-11-25 12:47:10.000 329 33583.40 543.90 2246.96 29.75 2014-11-25 12:47:11.000 329 33583.41 543.87 2247.00 29.75 2014-11-25 12:47:12.000 329 33583.41 543.89 2247.00 29.75 2014-11-25 12:47:13.000 329 33583.38 543.91 2246.94 29.75 2014-11-25 12:47:13.000 329 33583.42 543.89 2246.96 29.75 2014-11-25 12:47:15.000 329 33583.36 543.93 2247.01 29.75 2014-11-25 12:47:16.000 329 33583.37 543.90 2247.03 29.75 2014-11-25 12:47:17.000 329 33583.42 543.92 2247.01 29.75 2014-11-25 12:47:18.000 329 33583.31 543.87 2246.96 29.75 2014-11-25 12:47:19.000 329 33583.41 543.86 2247.01 29.75 2014-11-25 12:47:20.000 329 33583.36 543.88 2246.95 29.75 2014-11-25 12:47:21.000 329 33583.39 543.87 2246.97 29.75 2014-11-25 12:47:22.000 329 33583.40 543.85 2246.97 29.75 2014-11-25 12:47:23.000 329 33583.41 543.86 2247.00 29.75 2014-11-25 12:47:24.000 329 33583.34 543.83 2246.98 29.75 2014-11-25 12:47:25.000 329 33583.30 543.82 2247.01 29.75 2014-11-25 12:47:26.000 329 33583.37 543.83 2247.06 29.75 2014-11-25 12:47:27.000 329 33583.41 543.79 2247.00 29.75 2014-11-25 12:47:28.000 329 33583.40 543.81 2247.03 29.75 2014-11-25 12:47:29.000 329 33583.37 543.80 2247.03 29.75 2014-11-25 12:47:30.000 329 33583.36 543.78 2246.99 29.75 2014-11-25 12:47:31.000 329 33583.40 543.78 2247.09 29.75 2014-11-25 12:47:32.000 329 33583.31 543.77 2247.01 29.75 2014-11-25 12:47:33.000 329 33583.46 543.77 2247.09 29.75 2014-11-25 12:47:34.000 329 33583.40 543.74 2247.06 29.75 2014-11-25 12:47:35.000 329 33583.38 543.75 2247.01 29.75 2014-11-25 12:47:36.000 329 33583.38 543.75 2247.05 29.75 2014-11-25 12:47:37.000 329 33583.28 543.74 2247.01 29.75 2014-11-25 12:47:38.000 329 33583.34 543.70 2247.12 29.75 2014-11-25 12:47:39.000 329 33583.41 543.65 2247.03 29.75 2014-11-25 12:47:40.000 329 33583.38 543.69 2247.03 29.75 2014-11-25 12:47:41.000 329 33583.31 543.66 2247.06 29.75 2014-11-25 12:47:42.000 329 33583.35 543.67 2247.03 29.75 2014-11-25 12:47:43.000 329 33583.41 543.68 2247.05 29.75 2014-11-25 12:47:44.000 329 33583.29 543.70 2247.12 29.75 2014-11-25 12:47:45.000 329 33583.42 543.70 2247.09 29.75 2014-11-25 12:47:46.000 329 33583.38 543.70 2247.06 29.75 2014-11-25 12:47:47.000 329 33583.31 543.72 2247.09 29.75 2014-11-25 12:47:48.000 329 33583.26 543.71 2247.00 29.75 2014-11-25 12:47:49.000 329 33583.29 543.72 2247.07 29.75 2014-11-25 12:47:50.000 329 33583.20 543.74 2247.01 29.75 2014-11-25 12:47:51.000 329 33583.42 543.77 2247.12 29.75 2014-11-25 12:47:52.000 329 33583.29 543.77 2247.11 29.75 2014-11-25 12:47:53.000 329 33583.28 543.74 2247.09 29.75 2014-11-25 12:47:54.000 329 33583.24 543.73 2247.06 29.75 2014-11-25 12:47:54.000 329 33583.19 543.71 2247.15 29.75 2014-11-25 12:47:56.000 329 33583.29 543.74 2247.10 29.75 2014-11-25 12:47:57.000 329 33583.22 543.72 2247.13 29.75 2014-11-25 12:47:58.000 329 33583.15 543.70 2247.18 29.75 2014-11-25 12:47:59.000 329 33583.23 543.74 2247.09 29.75 2014-11-25 12:48:00.000 329 33583.25 543.72 2247.08 29.75 2014-11-25 12:48:01.000 329 33583.31 543.70 2247.05 29.75 2014-11-25 12:48:02.000 329 33583.18 543.68 2247.13 29.75 2014-11-25 12:48:03.000 329 33583.28 543.70 2247.16 29.75 2014-11-25 12:48:04.000 329 33583.18 543.69 2247.14 29.75 2014-11-25 12:48:05.000 329 33583.28 543.68 2247.16 29.75 2014-11-25 12:48:06.000 329 33583.27 543.64 2247.09 29.75 2014-11-25 12:48:07.000 329 33583.34 543.60 2247.09 29.75 2014-11-25 12:48:07.000 329 33583.31 543.70 2247.12 29.75 2014-11-25 12:48:09.000 329 33583.28 543.65 2247.12 29.75 2014-11-25 12:48:10.000 329 33583.26 543.64 2247.09 29.75 2014-11-25 12:48:11.000 329 33583.32 543.63 2247.14 29.75 2014-11-25 12:48:12.000 329 33583.19 543.68 2247.06 29.75 2014-11-25 12:48:13.000 329 33583.23 543.66 2247.12 29.75 2014-11-25 12:48:14.000 329 33583.15 543.68 2247.12 29.75 2014-11-25 12:48:15.000 329 33583.25 543.71 2247.14 29.75 2014-11-25 12:48:16.000 329 33583.18 543.68 2247.07 29.75 2014-11-25 12:48:17.000 329 33583.22 543.68 2247.11 29.75 2014-11-25 12:48:18.000 329 33583.20 543.67 2247.11 29.75 2014-11-25 12:48:19.000 329 33583.19 543.66 2247.19 29.75 2014-11-25 12:48:20.000 329 33583.24 543.72 2247.11 29.75 2014-11-25 12:48:21.000 329 33583.21 543.65 2247.18 29.75 2014-11-25 12:48:22.000 329 33583.22 543.67 2247.19 29.75 2014-11-25 12:48:23.000 329 33583.23 543.64 2247.16 29.75 2014-11-25 12:48:24.000 329 33583.25 543.63 2247.18 29.75 2014-11-25 12:48:25.000 329 33583.19 543.66 2247.11 29.75 2014-11-25 12:48:26.000 329 33583.17 543.62 2247.18 29.75 2014-11-25 12:48:27.000 329 33583.13 543.57 2247.13 29.75 2014-11-25 12:48:28.000 329 33583.15 543.54 2247.14 29.75 2014-11-25 12:48:29.000 329 33583.22 543.58 2247.18 29.75 2014-11-25 12:48:30.000 329 33583.15 543.56 2247.12 29.75 2014-11-25 12:48:31.000 329 33583.19 543.52 2247.09 29.75 2014-11-25 12:48:32.000 329 33583.16 543.58 2247.15 29.75 2014-11-25 12:48:33.000 329 33583.19 543.54 2247.14 29.75 2014-11-25 12:48:34.000 329 33583.19 543.51 2247.12 29.75 2014-11-25 12:48:35.000 329 33583.21 543.54 2247.22 29.75 2014-11-25 12:48:36.000 329 33583.25 543.55 2247.21 29.75 2014-11-25 12:48:37.000 329 33583.18 543.56 2247.13 29.75 2014-11-25 12:48:38.000 329 33583.24 543.49 2247.18 29.75 2014-11-25 12:48:39.000 329 33583.25 543.51 2247.12 29.75 2014-11-25 12:48:40.000 329 33583.16 543.48 2247.13 29.75 2014-11-25 12:48:41.000 329 33583.17 543.50 2247.16 29.75 2014-11-25 12:48:42.000 329 33583.16 543.48 2247.24 29.75 2014-11-25 12:48:43.000 329 33583.18 543.51 2247.18 29.75 2014-11-25 12:48:44.000 329 33583.18 543.48 2247.24 29.75 2014-11-25 12:48:45.000 329 33583.17 543.48 2247.24 29.75 2014-11-25 12:48:46.000 329 33583.09 543.52 2247.22 29.75 2014-11-25 12:48:47.000 329 33583.04 543.54 2247.16 29.75 2014-11-25 12:48:48.000 329 33583.13 543.53 2247.12 29.75 2014-11-25 12:48:48.000 329 33583.13 543.52 2247.18 29.75 2014-11-25 12:48:50.000 329 33583.14 543.53 2247.24 29.75 2014-11-25 12:48:51.000 329 33583.06 543.51 2247.08 29.75 2014-11-25 12:48:52.000 329 33583.14 543.50 2247.18 29.75 2014-11-25 12:48:53.000 329 33583.09 543.51 2247.19 29.75 2014-11-25 12:48:54.000 329 33583.06 543.49 2247.15 29.75 2014-11-25 12:48:55.000 329 33583.04 543.47 2247.25 29.75 2014-11-25 12:48:56.000 329 33583.07 543.51 2247.14 29.75 2014-11-25 12:48:57.000 329 33583.11 543.56 2247.30 29.75 2014-11-25 12:48:58.000 329 33583.06 543.52 2247.26 29.75 2014-11-25 12:48:59.000 329 33583.02 543.55 2247.28 29.75 2014-11-25 12:49:00.000 329 33583.11 543.56 2247.19 29.75 2014-11-25 12:49:01.000 329 33583.06 543.59 2247.19 29.75 2014-11-25 12:49:01.000 329 33582.99 543.56 2247.27 29.75 2014-11-25 12:49:03.000 329 33583.01 543.50 2247.30 29.75 2014-11-25 12:49:04.000 329 33582.97 543.47 2247.20 29.75 2014-11-25 12:49:05.000 329 33583.10 543.49 2247.21 29.75 2014-11-25 12:49:06.000 329 33583.00 543.53 2247.31 29.75 2014-11-25 12:49:07.000 329 33583.00 543.48 2247.26 29.75 2014-11-25 12:49:08.000 329 33582.99 543.46 2247.23 29.75 2014-11-25 12:49:09.000 329 33582.95 543.47 2247.28 29.75 2014-11-25 12:49:10.000 329 33582.93 543.44 2247.28 29.75 2014-11-25 12:49:11.000 329 33582.99 543.48 2247.34 29.75 2014-11-25 12:49:12.000 329 33583.00 543.42 2247.27 29.75 2014-11-25 12:49:13.000 329 33582.89 543.46 2247.31 29.75 2014-11-25 12:49:14.000 329 33583.00 543.49 2247.22 29.75 2014-11-25 12:49:15.000 329 33582.90 543.46 2247.27 29.75 2014-11-25 12:49:16.000 329 33582.82 543.45 2247.23 29.75 2014-11-25 12:49:17.000 329 33582.84 543.50 2247.29 29.75 2014-11-25 12:49:18.000 329 33582.92 543.44 2247.31 29.75 2014-11-25 12:49:19.000 329 33582.90 543.48 2247.28 29.75 2014-11-25 12:49:20.000 329 33582.83 543.41 2247.28 29.75 2014-11-25 12:49:21.000 329 33582.91 543.47 2247.34 29.75 2014-11-25 12:49:22.000 329 33582.89 543.49 2247.32 29.75 2014-11-25 12:49:23.000 329 33582.82 543.48 2247.32 29.75 2014-11-25 12:49:24.000 329 33582.87 543.46 2247.34 29.75 2014-11-25 12:49:25.000 329 33582.87 543.48 2247.37 29.75 2014-11-25 12:49:26.000 329 33582.89 543.45 2247.28 29.75 2014-11-25 12:49:27.000 329 33582.80 543.45 2247.39 29.75 2014-11-25 12:49:28.000 329 33582.77 543.42 2247.31 29.75 2014-11-25 12:49:29.000 329 33582.72 543.49 2247.30 29.75 2014-11-25 12:49:30.000 329 33582.86 543.47 2247.36 29.75 2014-11-25 12:49:31.000 329 33582.69 543.45 2247.37 29.75 2014-11-25 12:49:32.000 329 33582.77 543.46 2247.34 29.75 2014-11-25 12:49:33.000 329 33582.82 543.43 2247.34 29.75 2014-11-25 12:49:34.000 329 33582.75 543.45 2247.33 29.75 2014-11-25 12:49:35.000 329 33582.72 543.45 2247.45 29.75 2014-11-25 12:49:36.000 329 33582.71 543.47 2247.44 29.75 2014-11-25 12:49:37.000 329 33582.69 543.45 2247.46 29.75 2014-11-25 12:49:38.000 329 33582.71 543.45 2247.39 29.75 2014-11-25 12:49:39.000 329 33582.66 543.39 2247.43 29.75 2014-11-25 12:49:40.000 329 33582.72 543.41 2247.43 29.75 2014-11-25 12:49:41.000 329 33582.72 543.44 2247.39 29.75 2014-11-25 12:49:42.000 329 33582.73 543.51 2247.42 29.75 2014-11-25 12:49:42.000 329 33582.68 543.51 2247.39 29.75 2014-11-25 12:49:44.000 329 33582.62 543.51 2247.49 29.75 2014-11-25 12:49:45.000 329 33582.76 543.51 2247.48 29.75 2014-11-25 12:49:46.000 329 33582.63 543.46 2247.50 29.75 2014-11-25 12:49:47.000 329 33582.64 543.44 2247.47 29.75 2014-11-25 12:49:48.000 329 33582.64 543.42 2247.45 29.75 2014-11-25 12:49:49.000 329 33582.66 543.47 2247.42 29.75 2014-11-25 12:49:50.000 329 33582.59 543.49 2247.41 29.75 2014-11-25 12:49:51.000 329 33582.60 543.46 2247.39 29.75 2014-11-25 12:49:52.000 329 33582.61 543.43 2247.39 29.75 2014-11-25 12:49:53.000 329 33582.56 543.43 2247.44 29.75 2014-11-25 12:49:54.000 329 33582.61 543.45 2247.49 29.75 2014-11-25 12:49:55.000 329 33582.53 543.48 2247.50 29.75 2014-11-25 12:49:55.000 329 33582.57 543.45 2247.52 29.75 2014-11-25 12:49:57.000 329 33582.58 543.47 2247.51 29.75 2014-11-25 12:49:58.000 329 33582.54 543.44 2247.49 29.75 2014-11-25 12:49:59.000 329 33582.57 543.50 2247.55 29.75 2014-11-25 12:50:00.000 329 33582.51 543.45 2247.49 29.75 2014-11-25 12:50:01.000 329 33582.42 543.46 2247.49 29.75 2014-11-25 12:50:02.000 329 33582.44 543.48 2247.49 29.75 2014-11-25 12:50:03.000 329 33582.56 543.50 2247.47 29.75 2014-11-25 12:50:04.000 329 33582.36 543.50 2247.56 29.75 2014-11-25 12:50:05.000 329 33582.53 543.48 2247.58 29.75 2014-11-25 12:50:06.000 329 33582.52 543.48 2247.54 29.75 2014-11-25 12:50:07.000 329 33582.42 543.50 2247.55 29.75 2014-11-25 12:50:08.000 329 33582.40 543.52 2247.54 29.75 2014-11-25 12:50:09.000 329 33582.56 543.51 2247.64 29.75 2014-11-25 12:50:10.000 329 33582.41 543.53 2247.63 29.75 2014-11-25 12:50:11.000 329 33582.38 543.48 2247.60 29.75 2014-11-25 12:50:12.000 329 33582.41 543.54 2247.61 29.75 2014-11-25 12:50:13.000 329 33582.41 543.50 2247.58 29.75 2014-11-25 12:50:14.000 329 33582.31 543.55 2247.64 29.75 2014-11-25 12:50:15.000 329 33582.39 543.50 2247.57 29.75 2014-11-25 12:50:16.000 329 33582.45 543.50 2247.57 29.75 2014-11-25 12:50:17.000 329 33582.42 543.46 2247.64 29.75 2014-11-25 12:50:18.000 329 33582.30 543.46 2247.56 29.75 2014-11-25 12:50:19.000 329 33582.35 543.50 2247.63 29.75 2014-11-25 12:50:20.000 329 33582.34 543.47 2247.63 29.75 2014-11-25 12:50:21.000 329 33582.36 543.45 2247.64 29.75 2014-11-25 12:50:22.000 329 33582.26 543.48 2247.64 29.75 2014-11-25 12:50:23.000 329 33582.37 543.53 2247.71 29.75 2014-11-25 12:50:24.000 329 33582.38 543.50 2247.58 29.75 2014-11-25 12:50:25.000 329 33582.23 543.51 2247.64 29.75 2014-11-25 12:50:26.000 329 33582.31 543.50 2247.62 29.75 2014-11-25 12:50:27.000 329 33582.18 543.49 2247.66 29.75 2014-11-25 12:50:28.000 329 33582.29 543.46 2247.67 29.75 2014-11-25 12:50:29.000 329 33582.30 543.51 2247.72 29.75 2014-11-25 12:50:30.000 329 33582.35 543.49 2247.72 29.75 2014-11-25 12:50:31.000 329 33582.21 543.55 2247.77 29.75 2014-11-25 12:50:32.000 329 33582.31 543.53 2247.71 29.75 2014-11-25 12:50:33.000 329 33582.28 543.50 2247.73 29.75 2014-11-25 12:50:34.000 329 33582.25 543.48 2247.70 29.75 2014-11-25 12:50:35.000 329 33582.23 543.48 2247.77 29.75 2014-11-25 12:50:36.000 329 33582.23 543.49 2247.73 29.75 2014-11-25 12:50:36.000 329 33582.23 543.49 2247.72 29.75 2014-11-25 12:50:38.000 329 33582.10 543.52 2247.72 29.75 2014-11-25 12:50:39.000 329 33582.14 543.58 2247.70 29.75 2014-11-25 12:50:40.000 329 33582.07 543.57 2247.77 29.75 2014-11-25 12:50:41.000 329 33582.17 543.58 2247.74 29.75 2014-11-25 12:50:42.000 329 33582.16 543.57 2247.81 29.75 2014-11-25 12:50:43.000 329 33582.12 543.62 2247.75 29.75 2014-11-25 12:50:44.000 329 33582.16 543.58 2247.75 29.75 2014-11-25 12:50:45.000 329 33582.08 543.64 2247.76 29.75 2014-11-25 12:50:46.000 329 33582.04 543.63 2247.74 29.75 2014-11-25 12:50:47.000 329 33582.05 543.67 2247.74 29.75 2014-11-25 12:50:48.000 329 33582.07 543.62 2247.72 29.75 2014-11-25 12:50:49.000 329 33582.11 543.64 2247.80 29.75 2014-11-25 12:50:49.000 329 33582.12 543.61 2247.80 29.75 2014-11-25 12:50:51.000 329 33582.06 543.65 2247.88 29.75 2014-11-25 12:50:52.000 329 33582.06 543.60 2247.89 29.75 2014-11-25 12:50:53.000 329 33582.08 543.61 2247.82 29.75 2014-11-25 12:50:54.000 329 33582.00 543.62 2247.90 29.75 2014-11-25 12:50:55.000 329 33581.99 543.67 2247.85 29.75 2014-11-25 12:50:56.000 329 33582.02 543.65 2247.83 29.75 2014-11-25 12:50:57.000 329 33581.98 543.66 2247.87 29.75 2014-11-25 12:50:58.000 329 33582.06 543.68 2247.83 29.75 2014-11-25 12:50:59.000 329 33581.94 543.64 2247.87 29.75 2014-11-25 12:51:00.000 329 33582.04 543.68 2247.93 29.75 2014-11-25 12:51:01.000 329 33581.96 543.62 2247.88 29.75 2014-11-25 12:51:02.000 329 33582.05 543.62 2247.97 29.75 2014-11-25 12:51:03.000 329 33581.97 543.67 2247.87 29.75 2014-11-25 12:51:04.000 329 33582.06 543.62 2247.81 29.75 2014-11-25 12:51:05.000 329 33582.03 543.66 2247.85 29.75 2014-11-25 12:51:06.000 329 33582.01 543.61 2247.90 29.75 2014-11-25 12:51:07.000 329 33581.97 543.65 2247.94 29.75 2014-11-25 12:51:08.000 329 33582.01 543.72 2247.93 29.75 2014-11-25 12:51:09.000 329 33581.88 543.68 2247.90 29.75 2014-11-25 12:51:10.000 329 33581.88 543.72 2247.89 29.75 2014-11-25 12:51:11.000 329 33581.94 543.73 2247.90 29.75 2014-11-25 12:51:12.000 329 33582.01 543.67 2247.92 29.75 2014-11-25 12:51:13.000 329 33581.86 543.64 2247.98 29.75 2014-11-25 12:51:14.000 329 33581.92 543.70 2248.04 29.75 2014-11-25 12:51:15.000 329 33581.92 543.68 2247.93 29.75 2014-11-25 12:51:16.000 329 33581.89 543.68 2247.99 29.75 2014-11-25 12:51:17.000 329 33581.88 543.64 2248.00 29.75 2014-11-25 12:51:18.000 329 33581.89 543.66 2248.06 29.75 2014-11-25 12:51:19.000 329 33581.91 543.66 2248.01 29.75 2014-11-25 12:51:20.000 329 33581.85 543.64 2248.02 29.75 2014-11-25 12:51:21.000 329 33581.84 543.60 2248.00 29.75 2014-11-25 12:51:22.000 329 33581.80 543.58 2247.99 29.75 2014-11-25 12:51:23.000 329 33581.81 543.64 2247.97 29.75 2014-11-25 12:51:24.000 329 33581.78 543.65 2248.03 29.75 2014-11-25 12:51:25.000 329 33581.77 543.67 2248.02 29.75 2014-11-25 12:51:26.000 329 33581.71 543.66 2248.14 29.75 2014-11-25 12:51:27.000 329 33581.70 543.62 2248.06 29.75 2014-11-25 12:51:28.000 329 33581.73 543.66 2248.01 29.75 2014-11-25 12:51:29.000 329 33581.73 543.63 2248.02 29.75 2014-11-25 12:51:30.000 329 33581.76 543.61 2248.06 29.75 2014-11-25 12:51:30.000 329 33581.88 543.59 2247.95 29.75 2014-11-25 12:51:32.000 329 33581.67 543.62 2248.09 29.75 2014-11-25 12:51:33.000 329 33581.78 543.57 2248.03 29.75 2014-11-25 12:51:34.000 329 33581.67 543.58 2248.03 29.75 2014-11-25 12:51:35.000 329 33581.73 543.63 2248.14 29.75 2014-11-25 12:51:36.000 329 33581.71 543.60 2248.10 29.75 2014-11-25 12:51:37.000 329 33581.75 543.63 2248.06 29.75 2014-11-25 12:51:38.000 329 33581.63 543.60 2248.09 29.75 2014-11-25 12:51:39.000 329 33581.79 543.62 2248.22 29.75 2014-11-25 12:51:40.000 329 33581.66 543.64 2248.14 29.75 2014-11-25 12:51:41.000 329 33581.68 543.64 2248.05 29.75 2014-11-25 12:51:42.000 329 33581.71 543.57 2248.06 29.75 2014-11-25 12:51:43.000 329 33581.67 543.61 2248.20 29.75 2014-11-25 12:51:43.000 329 33581.67 543.59 2248.10 29.75 2014-11-25 12:51:45.000 329 33581.57 543.61 2248.20 29.75 2014-11-25 12:51:46.000 329 33581.62 543.58 2248.17 29.75 2014-11-25 12:51:47.000 329 33581.60 543.61 2248.15 29.75 2014-11-25 12:51:48.000 329 33581.53 543.65 2248.11 29.75 2014-11-25 12:51:49.000 329 33581.60 543.64 2248.06 29.75 2014-11-25 12:51:50.000 329 33581.55 543.65 2248.14 29.75 2014-11-25 12:51:51.000 329 33581.67 543.64 2248.18 29.75 2014-11-25 12:51:52.000 329 33581.65 543.63 2248.17 29.75 2014-11-25 12:51:53.000 329 33581.70 543.58 2248.23 29.75 2014-11-25 12:51:54.000 329 33581.57 543.59 2248.21 29.75 2014-11-25 12:51:55.000 329 33581.53 543.59 2248.17 29.75 2014-11-25 12:51:56.000 329 33581.57 543.63 2248.26 29.75 2014-11-25 12:51:57.000 329 33581.55 543.59 2248.18 29.75 2014-11-25 12:51:58.000 329 33581.54 543.58 2248.12 29.75 2014-11-25 12:51:59.000 329 33581.50 543.55 2248.24 29.75 2014-11-25 12:52:00.000 329 33581.49 543.57 2248.12 29.75 2014-11-25 12:52:01.000 329 33581.42 543.58 2248.14 29.75 2014-11-25 12:52:02.000 329 33581.40 543.59 2248.24 29.75 2014-11-25 12:52:03.000 329 33581.42 543.57 2248.20 29.75 2014-11-25 12:52:04.000 329 33581.41 543.63 2248.18 29.75 2014-11-25 12:52:05.000 329 33581.53 543.63 2248.23 29.75 2014-11-25 12:52:06.000 329 33581.50 543.62 2248.21 29.75 2014-11-25 12:52:07.000 329 33581.40 543.66 2248.14 29.75 2014-11-25 12:52:08.000 329 33581.46 543.63 2248.18 29.75 2014-11-25 12:52:09.000 329 33581.43 543.65 2248.27 29.75 2014-11-25 12:52:10.000 329 33581.39 543.63 2248.28 29.75 2014-11-25 12:52:11.000 329 33581.46 543.67 2248.22 29.75 2014-11-25 12:52:12.000 329 33581.45 543.68 2248.28 29.75 2014-11-25 12:52:13.000 329 33581.38 543.67 2248.29 29.75 2014-11-25 12:52:14.000 329 33581.46 543.63 2248.21 29.75 2014-11-25 12:52:15.000 329 33581.37 543.67 2248.30 29.75 2014-11-25 12:52:16.000 329 33581.39 543.68 2248.30 29.75 2014-11-25 12:52:17.000 329 33581.32 543.68 2248.26 29.75 2014-11-25 12:52:18.000 329 33581.38 543.70 2248.22 29.75 2014-11-25 12:52:19.000 329 33581.36 543.64 2248.27 29.75 2014-11-25 12:52:20.000 329 33581.39 543.65 2248.31 29.75 2014-11-25 12:52:21.000 329 33581.29 543.62 2248.20 29.75 2014-11-25 12:52:22.000 329 33581.32 543.65 2248.22 29.75 2014-11-25 12:52:23.000 329 33581.29 543.69 2248.25 29.75 2014-11-25 12:52:24.000 329 33581.31 543.69 2248.31 29.75 2014-11-25 12:52:24.000 329 33581.33 543.65 2248.31 29.75 2014-11-25 12:52:26.000 329 33581.31 543.68 2248.33 29.75 2014-11-25 12:52:27.000 329 33581.29 543.69 2248.35 29.75 2014-11-25 12:52:28.000 329 33581.31 543.70 2248.32 29.75 2014-11-25 12:52:29.000 329 33581.30 543.72 2248.24 29.75 2014-11-25 12:52:30.000 329 33581.21 543.74 2248.37 29.75 2014-11-25 12:52:31.000 329 33581.15 543.77 2248.27 29.75 2014-11-25 12:52:32.000 329 33581.31 543.81 2248.33 29.75 2014-11-25 12:52:33.000 329 33581.26 543.73 2248.37 29.75 2014-11-25 12:52:34.000 329 33581.24 543.73 2248.37 29.75 2014-11-25 12:52:35.000 329 33581.29 543.78 2248.30 29.75 2014-11-25 12:52:36.000 329 33581.26 543.75 2248.32 29.75 2014-11-25 12:52:37.000 329 33581.26 543.78 2248.43 29.75 2014-11-25 12:52:37.000 329 33581.26 543.77 2248.32 29.75 2014-11-25 12:52:39.000 329 33581.27 543.80 2248.30 29.75 2014-11-25 12:52:40.000 329 33581.18 543.76 2248.28 29.75 2014-11-25 12:52:41.000 329 33581.17 543.77 2248.32 29.75 2014-11-25 12:52:42.000 329 33581.21 543.77 2248.34 29.75 2014-11-25 12:52:43.000 329 33581.26 543.75 2248.29 29.75 2014-11-25 12:52:44.000 329 33581.10 543.79 2248.43 29.75 2014-11-25 12:52:45.000 329 33581.23 543.75 2248.42 29.75 2014-11-25 12:52:46.000 329 33581.18 543.77 2248.40 29.75 2014-11-25 12:52:47.000 329 33581.16 543.78 2248.36 29.75 2014-11-25 12:52:48.000 329 33581.22 543.75 2248.34 29.75 2014-11-25 12:52:49.000 329 33581.12 543.73 2248.41 29.75 2014-11-25 12:52:50.000 329 33581.23 543.68 2248.37 29.75 2014-11-25 12:52:51.000 329 33581.18 543.73 2248.36 29.75 2014-11-25 12:52:52.000 329 33581.12 543.70 2248.32 29.75 2014-11-25 12:52:53.000 329 33581.04 543.73 2248.33 29.75 2014-11-25 12:52:54.000 329 33581.06 543.75 2248.44 29.75 2014-11-25 12:52:55.000 329 33581.02 543.73 2248.35 29.75 2014-11-25 12:52:56.000 329 33581.14 543.73 2248.47 29.75 2014-11-25 12:52:57.000 329 33581.02 543.74 2248.48 29.75 2014-11-25 12:52:58.000 329 33580.98 543.75 2248.49 29.75 2014-11-25 12:52:59.000 329 33581.11 543.76 2248.48 29.75 2014-11-25 12:53:00.000 329 33581.04 543.73 2248.43 29.75 2014-11-25 12:53:01.000 329 33581.05 543.74 2248.42 29.75 2014-11-25 12:53:02.000 329 33581.00 543.76 2248.43 29.75 2014-11-25 12:53:03.000 329 33581.12 543.79 2248.45 29.75 2014-11-25 12:53:04.000 329 33581.03 543.75 2248.43 29.75 2014-11-25 12:53:05.000 329 33581.08 543.79 2248.45 29.75 2014-11-25 12:53:06.000 329 33581.00 543.82 2248.51 29.75 2014-11-25 12:53:07.000 329 33580.95 543.81 2248.52 29.75 2014-11-25 12:53:08.000 329 33580.99 543.81 2248.46 29.75 2014-11-25 12:53:09.000 329 33581.01 543.75 2248.50 29.75 2014-11-25 12:53:10.000 329 33580.96 543.75 2248.50 29.75 2014-11-25 12:53:11.000 329 33580.98 543.78 2248.51 29.75 2014-11-25 12:53:12.000 329 33580.98 543.73 2248.47 29.75 2014-11-25 12:53:13.000 329 33581.00 543.73 2248.55 29.75 2014-11-25 12:53:14.000 329 33580.95 543.77 2248.49 29.75 2014-11-25 12:53:15.000 329 33580.99 543.70 2248.50 29.75 2014-11-25 12:53:16.000 329 33580.93 543.71 2248.49 29.75 2014-11-25 12:53:17.000 329 33580.95 543.73 2248.59 29.75 2014-11-25 12:53:18.000 329 33580.93 543.73 2248.48 29.75 2014-11-25 12:53:18.000 329 33580.80 543.76 2248.49 29.75 2014-11-25 12:53:20.000 329 33580.85 543.75 2248.55 29.75 2014-11-25 12:53:21.000 329 33580.91 543.73 2248.58 29.75 2014-11-25 12:53:22.000 329 33580.80 543.74 2248.57 29.75 2014-11-25 12:53:23.000 329 33580.88 543.67 2248.52 29.75 2014-11-25 12:53:24.000 329 33580.96 543.73 2248.51 29.75 2014-11-25 12:53:25.000 329 33580.87 543.72 2248.64 29.75 2014-11-25 12:53:26.000 329 33580.88 543.71 2248.58 29.75 2014-11-25 12:53:27.000 329 33580.85 543.70 2248.49 29.75 2014-11-25 12:53:28.000 329 33580.77 543.70 2248.53 29.75 2014-11-25 12:53:29.000 329 33580.86 543.75 2248.50 29.75 2014-11-25 12:53:30.000 329 33580.90 543.75 2248.57 29.75 2014-11-25 12:53:31.000 329 33580.89 543.78 2248.52 29.75 2014-11-25 12:53:31.000 329 33580.86 543.80 2248.52 29.75 2014-11-25 12:53:33.000 329 33580.85 543.73 2248.60 29.75 2014-11-25 12:53:34.000 329 33580.86 543.74 2248.58 29.75 2014-11-25 12:53:35.000 329 33580.87 543.80 2248.58 29.75 2014-11-25 12:53:36.000 329 33580.81 543.78 2248.57 29.75 2014-11-25 12:53:37.000 329 33580.82 543.80 2248.55 29.75 2014-11-25 12:53:38.000 329 33580.79 543.76 2248.64 29.75 2014-11-25 12:53:39.000 329 33580.77 543.76 2248.64 29.75 2014-11-25 12:53:40.000 329 33580.73 543.79 2248.56 29.75 2014-11-25 12:53:41.000 329 33580.79 543.78 2248.61 29.75 2014-11-25 12:53:42.000 329 33580.86 543.71 2248.62 29.75 2014-11-25 12:53:43.000 329 33580.83 543.77 2248.62 29.75 2014-11-25 12:53:44.000 329 33580.71 543.71 2248.61 29.75 2014-11-25 12:53:45.000 329 33580.68 543.69 2248.59 29.75 2014-11-25 12:53:46.000 329 33580.79 543.68 2248.71 29.75 2014-11-25 12:53:47.000 329 33580.67 543.72 2248.64 29.75 2014-11-25 12:53:48.000 329 33580.77 543.72 2248.63 29.75 2014-11-25 12:53:49.000 329 33580.85 543.71 2248.63 29.75 2014-11-25 12:53:50.000 329 33580.74 543.70 2248.65 29.75 2014-11-25 12:53:51.000 329 33580.85 543.70 2248.59 29.75 2014-11-25 12:53:52.000 329 33580.79 543.71 2248.65 29.75 2014-11-25 12:53:53.000 329 33580.81 543.73 2248.61 29.75 2014-11-25 12:53:54.000 329 33580.76 543.71 2248.65 29.75 2014-11-25 12:53:55.000 329 33580.79 543.69 2248.64 29.75 2014-11-25 12:53:56.000 329 33580.75 543.73 2248.66 29.75 2014-11-25 12:53:57.000 329 33580.82 543.66 2248.73 29.75 2014-11-25 12:53:58.000 329 33580.71 543.65 2248.68 29.75 2014-11-25 12:53:59.000 329 33580.82 543.70 2248.67 29.75 2014-11-25 12:54:00.000 329 33580.69 543.65 2248.73 29.75 2014-11-25 12:54:01.000 329 33580.73 543.68 2248.65 29.75 2014-11-25 12:54:02.000 329 33580.68 543.68 2248.67 29.75 2014-11-25 12:54:03.000 329 33580.73 543.71 2248.66 29.75 2014-11-25 12:54:04.000 329 33580.70 543.70 2248.68 29.75 2014-11-25 12:54:05.000 329 33580.69 543.72 2248.68 29.75 2014-11-25 12:54:06.000 329 33580.65 543.72 2248.65 29.75 2014-11-25 12:54:07.000 329 33580.62 543.73 2248.69 29.75 2014-11-25 12:54:08.000 329 33580.69 543.68 2248.63 29.75 2014-11-25 12:54:09.000 329 33580.59 543.74 2248.67 29.75 2014-11-25 12:54:10.000 329 33580.59 543.70 2248.64 29.75 2014-11-25 12:54:11.000 329 33580.57 543.74 2248.60 29.75 2014-11-25 12:54:12.000 329 33580.62 543.76 2248.68 29.75 2014-11-25 12:54:12.000 329 33580.59 543.77 2248.65 29.74 2014-11-25 12:54:14.000 329 33580.55 543.70 2248.75 29.74 2014-11-25 12:54:15.000 329 33580.60 543.75 2248.67 29.74 2014-11-25 12:54:16.000 329 33580.57 543.70 2248.72 29.74 2014-11-25 12:54:17.000 329 33580.50 543.70 2248.71 29.74 2014-11-25 12:54:18.000 329 33580.59 543.73 2248.71 29.74 2014-11-25 12:54:19.000 329 33580.60 543.68 2248.73 29.75 2014-11-25 12:54:20.000 329 33580.53 543.71 2248.73 29.74 2014-11-25 12:54:21.000 329 33580.54 543.66 2248.77 29.74 2014-11-25 12:54:22.000 329 33580.48 543.66 2248.76 29.74 2014-11-25 12:54:23.000 329 33580.53 543.68 2248.80 29.74 2014-11-25 12:54:24.000 329 33580.54 543.69 2248.87 29.74 2014-11-25 12:54:25.000 329 33580.46 543.69 2248.61 29.74 2014-11-25 12:54:25.000 329 33580.54 543.71 2248.78 29.75 2014-11-25 12:54:27.000 329 33580.49 543.72 2248.76 29.74 2014-11-25 12:54:28.000 329 33580.43 543.71 2248.74 29.74 2014-11-25 12:54:29.000 329 33580.46 543.67 2248.78 29.75 2014-11-25 12:54:30.000 329 33580.46 543.65 2248.73 29.75 2014-11-25 12:54:31.000 329 33580.49 543.69 2248.71 29.74 2014-11-25 12:54:32.000 329 33580.39 543.69 2248.73 29.74 2014-11-25 12:54:33.000 329 33580.33 543.65 2248.75 29.75 2014-11-25 12:54:34.000 329 33580.37 543.69 2248.82 29.75 2014-11-25 12:54:35.000 329 33580.37 543.65 2248.80 29.74 2014-11-25 12:54:36.000 329 33580.41 543.69 2248.83 29.74 2014-11-25 12:54:37.000 329 33580.29 543.70 2248.79 29.74 2014-11-25 12:54:38.000 329 33580.31 543.70 2248.78 29.75 2014-11-25 12:54:39.000 329 33580.40 543.61 2248.91 29.75 2014-11-25 12:54:40.000 329 33580.30 543.59 2248.80 29.74 2014-11-25 12:54:41.000 329 33580.39 543.59 2248.80 29.74 2014-11-25 12:54:42.000 329 33580.37 543.63 2248.85 29.75 2014-11-25 12:54:43.000 329 33580.44 543.58 2248.77 29.75 2014-11-25 12:54:44.000 329 33580.36 543.58 2248.79 29.75 2014-11-25 12:54:45.000 329 33580.33 543.69 2248.77 29.75 2014-11-25 12:54:46.000 329 33580.34 543.67 2248.80 29.75 2014-11-25 12:54:47.000 329 33580.29 543.67 2248.80 29.75 2014-11-25 12:54:48.000 329 33580.24 543.66 2248.89 29.75 2014-11-25 12:54:49.000 329 33580.26 543.70 2248.84 29.75 2014-11-25 12:54:50.000 329 33580.25 543.72 2248.72 29.75 2014-11-25 12:54:51.000 329 33580.29 543.72 2248.84 29.75 2014-11-25 12:54:52.000 329 33580.25 543.74 2248.86 29.75 2014-11-25 12:54:53.000 329 33580.30 543.75 2248.91 29.75 2014-11-25 12:54:54.000 329 33580.25 543.74 2248.83 29.75 2014-11-25 12:54:55.000 329 33580.27 543.68 2248.84 29.75 2014-11-25 12:54:56.000 329 33580.27 543.74 2248.84 29.75 2014-11-25 12:54:57.000 329 33580.24 543.74 2248.86 29.75 2014-11-25 12:54:58.000 329 33580.22 543.70 2248.83 29.75 2014-11-25 12:54:59.000 329 33580.14 543.78 2248.91 29.75 2014-11-25 12:55:00.000 329 33580.24 543.76 2248.96 29.75 2014-11-25 12:55:01.000 329 33580.17 543.75 2248.89 29.75 2014-11-25 12:55:02.000 329 33580.17 543.77 2248.85 29.75 2014-11-25 12:55:03.000 329 33580.15 543.77 2248.83 29.75 2014-11-25 12:55:04.000 329 33580.17 543.72 2248.84 29.75 2014-11-25 12:55:05.000 329 33580.12 544.13 2248.88 29.75 2014-11-25 12:55:06.000 329 33580.16 544.38 2248.89 29.75 2014-11-25 12:55:06.000 329 33580.00 544.47 2248.88 29.75 2014-11-25 12:55:08.000 329 33580.21 544.57 2248.93 29.75 2014-11-25 12:55:09.000 329 33580.07 544.53 2249.01 29.75 2014-11-25 12:55:10.000 329 33580.05 544.57 2249.05 29.75 2014-11-25 12:55:11.000 329 33580.12 544.55 2248.91 29.75 2014-11-25 12:55:12.000 329 33580.00 544.52 2248.92 29.75 2014-11-25 12:55:13.000 329 33579.95 544.49 2248.97 29.75 2014-11-25 12:55:14.000 329 33580.13 544.46 2248.93 29.75 2014-11-25 12:55:15.000 329 33580.13 544.55 2248.93 29.75 2014-11-25 12:55:16.000 329 33580.15 544.51 2248.88 29.75 2014-11-25 12:55:17.000 329 33580.16 544.53 2248.98 29.75 2014-11-25 12:55:18.000 329 33580.10 544.57 2248.99 29.75 2014-11-25 12:55:19.000 329 33580.05 544.59 2249.02 29.75 2014-11-25 12:55:19.000 329 33580.09 544.27 2248.94 29.74 2014-11-25 12:55:21.000 329 33579.95 544.09 2249.00 29.74 2014-11-25 12:55:22.000 329 33579.95 543.99 2249.02 29.74 2014-11-25 12:55:23.000 329 33580.02 543.91 2248.96 29.74 2014-11-25 12:55:24.000 329 33580.03 543.87 2249.09 29.74 2014-11-25 12:55:25.000 329 33579.96 543.81 2248.94 29.74 2014-11-25 12:55:26.000 329 33580.02 544.13 2248.96 29.74 2014-11-25 12:55:27.000 329 33580.11 544.42 2249.03 29.75 2014-11-25 12:55:28.000 329 33579.96 544.49 2249.00 29.75 2014-11-25 12:55:29.000 329 33579.94 544.61 2248.90 29.75 2014-11-25 12:55:30.000 329 33579.99 544.61 2249.08 29.74 2014-11-25 12:55:31.000 329 33579.91 544.58 2248.98 29.74 2014-11-25 12:55:32.000 329 33579.93 544.59 2249.04 29.74 2014-11-25 12:55:33.000 329 33579.92 544.63 2249.01 29.74 2014-11-25 12:55:34.000 329 33579.89 544.67 2249.04 29.75 2014-11-25 12:55:35.000 329 33579.92 544.71 2249.05 29.74 2014-11-25 12:55:36.000 329 33579.79 544.76 2248.99 29.74 2014-11-25 12:55:37.000 329 33579.80 544.74 2249.10 29.75 2014-11-25 12:55:38.000 329 33579.89 544.71 2249.02 29.74 2014-11-25 12:55:39.000 329 33579.80 544.64 2249.09 29.74 2014-11-25 12:55:40.000 329 33579.74 544.63 2249.04 29.74 2014-11-25 12:55:41.000 329 33579.72 544.66 2249.01 29.74 2014-11-25 12:55:42.000 329 33579.81 544.71 2249.06 29.75 2014-11-25 12:55:43.000 329 33579.71 544.70 2249.07 29.75 2014-11-25 12:55:44.000 329 33579.90 544.62 2249.14 29.75 2014-11-25 12:55:45.000 329 33579.75 544.59 2249.09 29.75 2014-11-25 12:55:46.000 329 33579.77 544.61 2249.09 29.75 2014-11-25 12:55:47.000 329 33579.89 544.60 2249.15 29.74 2014-11-25 12:55:48.000 329 33579.73 544.60 2249.12 29.74 2014-11-25 12:55:49.000 329 33579.80 544.53 2249.09 29.75 2014-11-25 12:55:50.000 329 33579.77 544.59 2249.05 29.74 2014-11-25 12:55:51.000 329 33579.83 544.60 2249.09 29.75 2014-11-25 12:55:52.000 329 33579.74 544.56 2249.08 29.75 2014-11-25 12:55:53.000 329 33579.80 544.56 2249.05 29.75 2014-11-25 12:55:54.000 329 33579.75 544.58 2249.20 29.75 2014-11-25 12:55:55.000 329 33579.74 544.62 2249.06 29.75 2014-11-25 12:55:56.000 329 33579.79 544.63 2249.09 29.75 2014-11-25 12:55:57.000 329 33579.74 544.62 2249.07 29.75 2014-11-25 12:55:58.000 329 33579.68 544.61 2249.08 29.75 2014-11-25 12:55:59.000 329 33579.68 544.61 2249.20 29.75 2014-11-25 12:56:00.000 329 33579.60 544.59 2249.12 29.75 2014-11-25 12:56:00.000 329 33579.61 544.57 2249.18 29.75 2014-11-25 12:56:02.000 329 33579.65 544.57 2249.14 29.75 2014-11-25 12:56:03.000 329 33579.62 544.59 2249.12 29.75 2014-11-25 12:56:04.000 329 33579.55 544.65 2249.14 29.75 2014-11-25 12:56:05.000 329 33579.67 544.67 2249.19 29.75 2014-11-25 12:56:06.000 329 33579.67 544.62 2249.22 29.75 2014-11-25 12:56:07.000 329 33579.67 544.58 2249.18 29.75 2014-11-25 12:56:08.000 329 33579.62 544.58 2249.22 29.75 2014-11-25 12:56:09.000 329 33579.40 544.59 2249.22 29.75 2014-11-25 12:56:10.000 329 33579.56 544.65 2249.20 29.75 2014-11-25 12:56:11.000 329 33579.55 544.67 2249.17 29.75 2014-11-25 12:56:12.000 329 33579.55 544.68 2249.23 29.75 2014-11-25 12:56:13.000 329 33579.53 544.72 2249.18 29.75 2014-11-25 12:56:13.000 329 33579.58 544.68 2249.21 29.75 2014-11-25 12:56:15.000 329 33579.53 544.65 2249.23 29.75 2014-11-25 12:56:16.000 329 33579.45 544.62 2249.20 29.75 2014-11-25 12:56:17.000 329 33579.59 544.60 2249.28 29.75 2014-11-25 12:56:18.000 329 33579.60 544.67 2249.28 29.75 2014-11-25 12:56:19.000 329 33579.49 544.65 2249.24 29.75 2014-11-25 12:56:20.000 329 33579.46 544.66 2249.18 29.75 2014-11-25 12:56:21.000 329 33579.46 544.65 2249.28 29.75 2014-11-25 12:56:22.000 329 33579.56 544.64 2249.23 29.75 2014-11-25 12:56:23.000 329 33579.52 544.68 2249.21 29.75 2014-11-25 12:56:24.000 329 33579.56 544.71 2249.27 29.75 2014-11-25 12:56:25.000 329 33579.47 544.62 2249.30 29.75 2014-11-25 12:56:26.000 329 33579.50 544.62 2249.34 29.75 2014-11-25 12:56:27.000 329 33579.43 544.46 2249.26 29.75 2014-11-25 12:56:28.000 329 33579.55 544.47 2249.20 29.75 2014-11-25 12:56:29.000 329 33579.44 544.57 2249.24 29.75 2014-11-25 12:56:30.000 329 33579.38 544.60 2249.24 29.75 2014-11-25 12:56:31.000 329 33579.35 544.66 2249.29 29.75 2014-11-25 12:56:32.000 329 33579.37 544.65 2249.30 29.75 2014-11-25 12:56:33.000 329 33579.43 544.57 2249.20 29.75 2014-11-25 12:56:34.000 329 33579.47 544.56 2249.20 29.75 2014-11-25 12:56:35.000 329 33579.44 544.56 2249.28 29.75 2014-11-25 12:56:36.000 329 33579.36 544.47 2249.32 29.75 2014-11-25 12:56:37.000 329 33579.34 544.48 2249.27 29.75 2014-11-25 12:56:38.000 329 33579.39 544.47 2249.23 29.74 2014-11-25 12:56:39.000 329 33579.23 544.48 2249.29 29.74 2014-11-25 12:56:40.000 329 33579.37 544.46 2249.23 29.75 2014-11-25 12:56:41.000 329 33579.39 544.47 2249.33 29.75 2014-11-25 12:56:42.000 329 33579.30 544.42 2249.29 29.74 2014-11-25 12:56:43.000 329 33579.28 544.52 2249.27 29.74 2014-11-25 12:56:44.000 329 33579.41 544.52 2249.26 29.75 2014-11-25 12:56:45.000 329 33579.34 544.53 2249.24 29.74 2014-11-25 12:56:46.000 329 33579.22 544.51 2249.19 29.74 2014-11-25 12:56:47.000 329 33579.28 544.53 2249.19 29.74 2014-11-25 12:56:48.000 329 33579.36 544.48 2249.35 29.74 2014-11-25 12:56:49.000 329 33579.31 544.50 2249.32 29.74 2014-11-25 12:56:50.000 329 33579.31 544.52 2249.39 29.74 2014-11-25 12:56:51.000 329 33579.29 544.47 2249.32 29.75 2014-11-25 12:56:52.000 329 33579.23 544.51 2249.33 29.74 2014-11-25 12:56:53.000 329 33579.27 544.49 2249.33 29.74 2014-11-25 12:56:54.000 329 33579.32 544.52 2249.31 29.74 2014-11-25 12:56:54.000 329 33579.29 544.54 2249.34 29.74 2014-11-25 12:56:56.000 329 33579.32 544.53 2249.30 29.74 2014-11-25 12:56:57.000 329 33579.34 544.48 2249.39 29.74 2014-11-25 12:56:58.000 329 33579.21 544.46 2249.35 29.74 2014-11-25 12:56:59.000 329 33579.31 544.46 2249.42 29.74 2014-11-25 12:57:00.000 329 33579.30 544.52 2249.43 29.74 2014-11-25 12:57:01.000 329 33579.21 544.49 2249.42 29.74 2014-11-25 12:57:02.000 329 33579.25 544.52 2249.30 29.74 2014-11-25 12:57:03.000 329 33579.24 544.52 2249.35 29.74 2014-11-25 12:57:04.000 329 33579.23 544.52 2249.41 29.74 2014-11-25 12:57:05.000 329 33579.21 544.52 2249.43 29.74 2014-11-25 12:57:06.000 329 33579.19 544.55 2249.42 29.74 2014-11-25 12:57:07.000 329 33579.22 544.51 2249.36 29.74 2014-11-25 12:57:07.000 329 33579.20 544.47 2249.41 29.74 2014-11-25 12:57:09.000 329 33579.14 544.49 2249.33 29.74 2014-11-25 12:57:10.000 329 33579.15 544.51 2249.38 29.74 2014-11-25 12:57:11.000 329 33579.12 544.47 2249.40 29.74 2014-11-25 12:57:12.000 329 33579.12 544.50 2249.42 29.74 2014-11-25 12:57:13.000 329 33579.08 544.48 2249.33 29.74 2014-11-25 12:57:14.000 329 33579.00 544.51 2249.36 29.74 2014-11-25 12:57:15.000 329 33579.06 544.51 2249.35 29.74 2014-11-25 12:57:16.000 329 33578.97 544.50 2249.43 29.74 2014-11-25 12:57:17.000 329 33579.07 544.48 2249.41 29.74 2014-11-25 12:57:18.000 329 33579.04 544.51 2249.45 29.74 2014-11-25 12:57:19.000 329 33578.97 544.52 2249.42 29.74 2014-11-25 12:57:20.000 329 33578.99 544.52 2249.48 29.74 2014-11-25 12:57:21.000 329 33579.05 544.56 2249.39 29.74 2014-11-25 12:57:22.000 329 33579.10 544.62 2249.42 29.74 2014-11-25 12:57:23.000 329 33578.93 544.60 2249.47 29.74 2014-11-25 12:57:24.000 329 33578.99 544.58 2249.45 29.74 2014-11-25 12:57:25.000 329 33579.01 544.56 2249.47 29.74 2014-11-25 12:57:26.000 329 33578.88 544.57 2249.49 29.74 2014-11-25 12:57:27.000 329 33578.94 544.61 2249.41 29.74 2014-11-25 12:57:28.000 329 33578.88 544.57 2249.49 29.74 2014-11-25 12:57:29.000 329 33578.93 544.55 2249.45 29.74 2014-11-25 12:57:30.000 329 33579.00 544.59 2249.49 29.74 2014-11-25 12:57:31.000 329 33578.90 544.63 2249.48 29.74 2014-11-25 12:57:32.000 329 33578.92 544.59 2249.61 29.74 2014-11-25 12:57:33.000 329 33578.94 544.56 2249.44 29.74 2014-11-25 12:57:34.000 329 33578.92 544.59 2249.48 29.74 2014-11-25 12:57:35.000 329 33578.89 544.60 2249.38 29.74 2014-11-25 12:57:36.000 329 33578.91 544.57 2249.49 29.74 2014-11-25 12:57:37.000 329 33579.00 544.58 2249.43 29.74 2014-11-25 12:57:38.000 329 33579.02 544.55 2249.61 29.74 2014-11-25 12:57:39.000 329 33579.01 544.56 2249.47 29.74 2014-11-25 12:57:40.000 329 33578.94 544.55 2249.51 29.74 2014-11-25 12:57:41.000 329 33579.01 544.56 2249.57 29.74 2014-11-25 12:57:42.000 329 33578.97 544.54 2249.53 29.74 2014-11-25 12:57:43.000 329 33578.99 544.52 2249.43 29.74 2014-11-25 12:57:44.000 329 33578.99 544.58 2249.49 29.74 2014-11-25 12:57:45.000 329 33578.96 544.57 2249.54 29.74 2014-11-25 12:57:46.000 329 33578.88 544.55 2249.57 29.74 2014-11-25 12:57:47.000 329 33578.93 544.59 2249.47 29.74 2014-11-25 12:57:48.000 329 33578.97 544.58 2249.44 29.74 2014-11-25 12:57:48.000 329 33578.92 544.62 2249.49 29.74 2014-11-25 12:57:50.000 329 33578.94 544.61 2249.53 29.74 2014-11-25 12:57:51.000 329 33578.96 544.63 2249.51 29.74 2014-11-25 12:57:52.000 329 33578.90 544.61 2249.50 29.74 2014-11-25 12:57:53.000 329 33578.84 544.65 2249.46 29.74 2014-11-25 12:57:54.000 329 33578.90 544.69 2249.52 29.74 2014-11-25 12:57:55.000 329 33578.88 544.66 2249.47 29.74 2014-11-25 12:57:56.000 329 33578.96 544.61 2249.48 29.74 2014-11-25 12:57:57.000 329 33578.88 544.65 2249.49 29.74 2014-11-25 12:57:58.000 329 33578.93 544.61 2249.51 29.74 2014-11-25 12:57:59.000 329 33578.82 544.60 2249.49 29.74 2014-11-25 12:58:00.000 329 33578.94 544.62 2249.52 29.74 2014-11-25 12:58:01.000 329 33578.89 544.64 2249.47 29.74 2014-11-25 12:58:01.000 329 33578.83 544.63 2249.43 29.74 2014-11-25 12:58:03.000 329 33578.81 544.70 2249.49 29.74 2014-11-25 12:58:04.000 329 33578.87 544.62 2249.49 29.74 2014-11-25 12:58:05.000 329 33578.90 544.59 2249.53 29.74 2014-11-25 12:58:06.000 329 33578.85 544.60 2249.48 29.74 2014-11-25 12:58:07.000 329 33578.81 544.63 2249.50 29.74 2014-11-25 12:58:08.000 329 33578.85 544.62 2249.48 29.75 2014-11-25 12:58:09.000 329 33578.85 544.57 2249.53 29.74 2014-11-25 12:58:10.000 329 33578.85 544.70 2249.51 29.74 2014-11-25 12:58:11.000 329 33578.82 544.75 2249.49 29.74 2014-11-25 12:58:12.000 329 33578.79 544.74 2249.49 29.74 2014-11-25 12:58:13.000 329 33578.66 544.81 2249.50 29.74 2014-11-25 12:58:14.000 329 33578.72 544.75 2249.54 29.74 2014-11-25 12:58:15.000 329 33578.62 544.81 2249.49 29.75 2014-11-25 12:58:16.000 329 33578.62 544.75 2249.52 29.74 2014-11-25 12:58:17.000 329 33578.60 544.74 2249.51 29.74 2014-11-25 12:58:18.000 329 33578.57 544.76 2249.57 29.74 2014-11-25 12:58:19.000 329 33578.50 544.79 2249.53 29.74 2014-11-25 12:58:20.000 329 33578.50 544.79 2249.51 29.74 2014-11-25 12:58:21.000 329 33578.52 544.79 2249.52 29.74 2014-11-25 12:58:22.000 329 33578.40 544.78 2249.53 29.74 2014-11-25 12:58:23.000 329 33578.42 544.80 2249.57 29.74 2014-11-25 12:58:24.000 329 33578.47 544.81 2249.51 29.74 2014-11-25 12:58:25.000 329 33578.40 544.79 2249.55 29.74 2014-11-25 12:58:26.000 329 33578.42 544.80 2249.55 29.74 2014-11-25 12:58:27.000 329 33578.39 544.86 2249.58 29.74 2014-11-25 12:58:28.000 329 33578.44 544.81 2249.61 29.74 2014-11-25 12:58:29.000 329 33578.41 544.82 2249.62 29.74 2014-11-25 12:58:30.000 329 33578.40 544.85 2249.55 29.75 2014-11-25 12:58:31.000 329 33578.38 544.85 2249.67 29.74 2014-11-25 12:58:32.000 329 33578.38 544.85 2249.60 29.74 2014-11-25 12:58:33.000 329 33578.45 544.84 2249.67 29.74 2014-11-25 12:58:34.000 329 33578.43 544.88 2249.57 29.74 2014-11-25 12:58:35.000 329 33578.44 544.84 2249.59 29.74 2014-11-25 12:58:36.000 329 33578.54 544.85 2249.64 29.74 2014-11-25 12:58:37.000 329 33578.54 544.85 2249.67 29.74 2014-11-25 12:58:38.000 329 33578.54 544.83 2249.67 29.74 2014-11-25 12:58:39.000 329 33578.50 544.83 2249.70 29.75 2014-11-25 12:58:40.000 329 33578.53 544.85 2249.67 29.75 2014-11-25 12:58:41.000 329 33578.55 544.80 2249.63 29.75 2014-11-25 12:58:42.000 329 33578.57 544.85 2249.65 29.75 2014-11-25 12:58:42.000 329 33578.55 544.82 2249.64 29.74 2014-11-25 12:58:44.000 329 33578.60 544.83 2249.66 29.75 2014-11-25 12:58:45.000 329 33578.64 544.80 2249.63 29.75 2014-11-25 12:58:46.000 329 33578.55 544.79 2249.67 29.74 2014-11-25 12:58:47.000 329 33578.62 544.79 2249.58 29.74 2014-11-25 12:58:48.000 329 33578.63 544.83 2249.61 29.74 2014-11-25 12:58:49.000 329 33578.69 544.73 2249.63 29.75 2014-11-25 12:58:50.000 329 33578.62 544.62 2249.68 29.75 2014-11-25 12:58:51.000 329 33578.58 544.65 2249.63 29.75 2014-11-25 12:58:52.000 329 33578.63 544.61 2249.56 29.74 2014-11-25 12:58:53.000 329 33578.68 544.60 2249.51 29.74 2014-11-25 12:58:54.000 329 33578.63 544.61 2249.61 29.74 2014-11-25 12:58:55.000 329 33578.63 544.63 2249.61 29.75 2014-11-25 12:58:55.000 329 33578.62 544.67 2249.60 29.75 2014-11-25 12:58:57.000 329 33578.64 544.72 2249.58 29.75 2014-11-25 12:58:58.000 329 33578.72 544.71 2249.69 29.75 2014-11-25 12:58:59.000 329 33578.70 544.69 2249.64 29.75 2014-11-25 12:59:00.000 329 33578.72 544.67 2249.59 29.75 2014-11-25 12:59:01.000 329 33578.65 544.75 2249.56 29.74 2014-11-25 12:59:02.000 329 33578.77 544.74 2249.57 29.75 2014-11-25 12:59:03.000 329 33578.70 544.77 2249.60 29.75 2014-11-25 12:59:04.000 329 33578.72 544.76 2249.53 29.74 2014-11-25 12:59:05.000 329 33578.70 544.74 2249.52 29.75 2014-11-25 12:59:06.000 329 33578.69 544.73 2249.57 29.75 2014-11-25 12:59:07.000 329 33578.70 544.69 2249.64 29.75 2014-11-25 12:59:08.000 329 33578.72 544.77 2249.62 29.75 2014-11-25 12:59:09.000 329 33578.73 544.70 2249.61 29.74 2014-11-25 12:59:10.000 329 33578.61 544.74 2249.61 29.75 2014-11-25 12:59:11.000 329 33578.66 544.75 2249.63 29.75 2014-11-25 12:59:12.000 329 33578.69 544.70 2249.63 29.74 2014-11-25 12:59:13.000 329 33578.64 544.76 2249.60 29.74 2014-11-25 12:59:14.000 329 33578.62 544.74 2249.61 29.74 2014-11-25 12:59:15.000 329 33578.65 544.65 2249.59 29.75 2014-11-25 12:59:16.000 329 33578.63 544.73 2249.64 29.75 2014-11-25 12:59:17.000 329 33578.51 544.69 2249.58 29.74 2014-11-25 12:59:18.000 329 33578.55 544.71 2249.53 29.74 2014-11-25 12:59:19.000 329 33578.50 544.70 2249.53 29.75 2014-11-25 12:59:20.000 329 33578.44 544.77 2249.57 29.74 2014-11-25 12:59:21.000 329 33578.49 544.70 2249.60 29.74 2014-11-25 12:59:22.000 329 33578.38 544.74 2249.61 29.74 2014-11-25 12:59:23.000 329 33578.43 544.74 2249.60 29.74 2014-11-25 12:59:24.000 329 33578.43 544.77 2249.60 29.74 2014-11-25 12:59:25.000 329 33578.43 544.74 2249.65 29.74 2014-11-25 12:59:26.000 329 33578.33 544.75 2249.63 29.74 2014-11-25 12:59:27.000 329 33578.29 544.78 2249.57 29.74 2014-11-25 12:59:28.000 329 33578.34 544.81 2249.66 29.74 2014-11-25 12:59:29.000 329 33578.29 544.81 2249.63 29.75 2014-11-25 12:59:30.000 329 33578.25 544.82 2249.69 29.74 2014-11-25 12:59:31.000 329 33578.25 544.83 2249.73 29.74 2014-11-25 12:59:32.000 329 33578.31 544.82 2249.70 29.74 2014-11-25 12:59:33.000 329 33578.18 544.90 2249.73 29.74 2014-11-25 12:59:34.000 329 33578.14 544.84 2249.69 29.74 2014-11-25 12:59:35.000 329 33578.16 544.88 2249.67 29.74 2014-11-25 12:59:36.000 329 33578.21 544.91 2249.68 29.74 2014-11-25 12:59:36.000 329 33578.22 544.86 2249.72 29.74 2014-11-25 12:59:38.000 329 33578.21 544.90 2249.70 29.74 2014-11-25 12:59:39.000 329 33578.08 544.95 2249.66 29.74 2014-11-25 12:59:40.000 329 33578.35 544.90 2249.80 29.75 2014-11-25 12:59:41.000 329 33578.15 544.88 2249.81 29.74 2014-11-25 12:59:42.000 329 33578.14 544.93 2249.74 29.74 2014-11-25 12:59:43.000 329 33578.12 544.89 2249.70 29.74 2014-11-25 12:59:44.000 329 33578.07 544.93 2249.73 29.74 2014-11-25 12:59:45.000 329 33578.17 544.88 2249.76 29.74 2014-11-25 12:59:46.000 329 33578.16 544.88 2249.76 29.74 2014-11-25 12:59:47.000 329 33578.09 544.85 2249.78 29.74 2014-11-25 12:59:48.000 329 33578.15 544.88 2249.85 29.74 2014-11-25 12:59:49.000 329 33578.14 544.84 2249.74 29.74 2014-11-25 12:59:49.000 329 33578.13 544.86 2249.78 29.74 2014-11-25 12:59:51.000 329 33578.04 544.90 2249.89 29.74 2014-11-25 12:59:52.000 329 33577.98 544.83 2249.83 29.74 2014-11-25 12:59:53.000 329 33577.97 544.80 2249.85 29.74 2014-11-25 12:59:54.000 329 33578.03 544.92 2249.80 29.74 2014-11-25 12:59:55.000 329 33578.03 544.92 2249.86 29.74 2014-11-25 12:59:56.000 329 33577.97 544.90 2249.81 29.74 2014-11-25 12:59:57.000 329 33578.00 544.92 2249.85 29.75 2014-11-25 12:59:58.000 329 33577.93 544.95 2249.86 29.74 2014-11-25 12:59:59.000 329 33577.91 544.93 2249.87 29.74 2014-11-25 13:00:00.000 329 33577.97 544.91 2249.91 29.75 2014-11-25 13:00:01.000 329 33578.03 544.93 2249.82 29.75 2014-11-25 13:00:02.000 329 33578.09 544.92 2249.80 29.75 2014-11-25 13:00:03.000 329 33578.06 544.88 2249.80 29.75 2014-11-25 13:00:04.000 329 33577.96 544.91 2249.95 29.75 2014-11-25 13:00:05.000 329 33577.98 544.87 2249.90 29.75 2014-11-25 13:00:06.000 329 33578.15 544.82 2249.82 29.75 2014-11-25 13:00:07.000 329 33578.14 544.85 2249.88 29.74 2014-11-25 13:00:08.000 329 33578.08 544.85 2249.90 29.75 2014-11-25 13:00:09.000 329 33578.14 544.85 2249.90 29.74 2014-11-25 13:00:10.000 329 33578.13 544.79 2249.86 29.74 2014-11-25 13:00:11.000 329 33578.21 544.77 2249.89 29.74 2014-11-25 13:00:12.000 329 33578.20 544.82 2249.91 29.74 2014-11-25 13:00:13.000 329 33578.22 544.88 2249.83 29.74 2014-11-25 13:00:14.000 329 33578.24 544.88 2249.88 29.74 2014-11-25 13:00:15.000 329 33578.20 544.90 2249.85 29.74 2014-11-25 13:00:16.000 329 33578.28 544.88 2249.85 29.74 2014-11-25 13:00:17.000 329 33578.26 544.86 2249.90 29.74 2014-11-25 13:00:18.000 329 33578.28 544.69 2249.93 29.74 2014-11-25 13:00:19.000 329 33578.25 544.61 2249.82 29.75 2014-11-25 13:00:20.000 329 33578.27 544.65 2249.85 29.75 2014-11-25 13:00:21.000 329 33578.28 544.72 2249.89 29.74 2014-11-25 13:00:22.000 329 33578.25 544.63 2249.79 29.74 2014-11-25 13:00:23.000 329 33578.33 544.60 2249.77 29.74 2014-11-25 13:00:24.000 329 33578.35 544.59 2249.84 29.74 2014-11-25 13:00:25.000 329 33578.34 544.56 2249.80 29.74 2014-11-25 13:00:26.000 329 33578.43 544.50 2249.89 29.74 2014-11-25 13:00:27.000 329 33578.34 544.45 2249.79 29.74 2014-11-25 13:00:28.000 329 33578.41 544.45 2249.84 29.74 2014-11-25 13:00:29.000 329 33578.38 544.51 2249.85 29.74 2014-11-25 13:00:30.000 329 33578.45 544.62 2249.78 29.74 2014-11-25 13:00:30.000 329 33578.33 544.72 2249.80 29.74 2014-11-25 13:00:32.000 329 33578.37 544.72 2249.84 29.74 2014-11-25 13:00:33.000 329 33578.40 544.78 2249.88 29.74 2014-11-25 13:00:34.000 329 33578.45 544.69 2249.85 29.74 2014-11-25 13:00:35.000 329 33578.32 544.71 2249.85 29.74 2014-11-25 13:00:36.000 329 33578.41 544.73 2249.78 29.74 2014-11-25 13:00:37.000 329 33578.40 544.73 2249.82 29.74 2014-11-25 13:00:38.000 329 33578.43 544.79 2249.76 29.74 2014-11-25 13:00:39.000 329 33578.34 544.79 2249.78 29.74 2014-11-25 13:00:40.000 329 33578.44 544.83 2249.76 29.74 2014-11-25 13:00:41.000 329 33578.36 544.80 2249.78 29.74 2014-11-25 13:00:42.000 329 33578.38 544.78 2249.74 29.74 2014-11-25 13:00:43.000 329 33578.32 544.82 2249.77 29.74 2014-11-25 13:00:43.000 329 33578.34 544.79 2249.72 29.74 2014-11-25 13:00:45.000 329 33578.37 544.78 2249.76 29.74 2014-11-25 13:00:46.000 329 33578.29 544.79 2249.71 29.74 2014-11-25 13:00:47.000 329 33578.29 544.78 2249.69 29.74 2014-11-25 13:00:48.000 329 33578.36 544.75 2249.76 29.74 2014-11-25 13:00:49.000 329 33578.29 544.61 2249.76 29.74 2014-11-25 13:00:50.000 329 33578.24 544.62 2249.70 29.74 2014-11-25 13:00:51.000 329 33578.30 544.67 2249.75 29.74 2014-11-25 13:00:52.000 329 33578.28 544.66 2249.76 29.74 2014-11-25 13:00:53.000 329 33578.17 544.66 2249.85 29.74 2014-11-25 13:00:54.000 329 33578.17 544.65 2249.74 29.74 2014-11-25 13:00:55.000 329 33578.13 544.62 2249.80 29.74 2014-11-25 13:00:56.000 329 33578.04 544.60 2249.67 29.74 2014-11-25 13:00:57.000 329 33578.07 544.59 2249.76 29.74 2014-11-25 13:00:58.000 329 33578.23 544.59 2249.71 29.74 2014-11-25 13:00:59.000 329 33578.13 544.60 2249.71 29.74 2014-11-25 13:01:00.000 329 33578.10 544.60 2249.71 29.74 2014-11-25 13:01:01.000 329 33578.11 544.49 2249.78 29.74 2014-11-25 13:01:02.000 329 33578.21 544.34 2249.79 29.74 2014-11-25 13:01:03.000 329 33578.06 544.36 2249.76 29.74 2014-11-25 13:01:04.000 329 33578.06 544.39 2249.80 29.74 2014-11-25 13:01:05.000 329 33578.04 544.42 2249.81 29.74 2014-11-25 13:01:06.000 329 33578.05 544.42 2249.91 29.74 2014-11-25 13:01:07.000 329 33578.06 544.32 2249.84 29.74 2014-11-25 13:01:08.000 329 33578.01 544.21 2249.83 29.74 2014-11-25 13:01:09.000 329 33577.91 544.14 2249.85 29.74 2014-11-25 13:01:10.000 329 33578.04 544.09 2249.86 29.74 2014-11-25 13:01:11.000 329 33577.94 544.09 2249.83 29.74 2014-11-25 13:01:12.000 329 33577.97 544.13 2249.76 29.74 2014-11-25 13:01:13.000 329 33578.06 544.16 2249.89 29.74 2014-11-25 13:01:14.000 329 33578.00 544.23 2249.82 29.74 2014-11-25 13:01:15.000 329 33577.85 544.44 2249.86 29.74 2014-11-25 13:01:16.000 329 33577.95 544.51 2249.85 29.74 2014-11-25 13:01:17.000 329 33577.86 544.50 2249.77 29.74 2014-11-25 13:01:18.000 329 33578.00 544.51 2249.82 29.74 2014-11-25 13:01:19.000 329 33577.93 544.60 2249.87 29.74 2014-11-25 13:01:20.000 329 33577.96 544.55 2249.88 29.74 2014-11-25 13:01:21.000 329 33577.89 544.48 2249.83 29.74 2014-11-25 13:01:22.000 329 33577.91 544.43 2249.81 29.74 2014-11-25 13:01:23.000 329 33577.91 544.37 2249.89 29.74 2014-11-25 13:01:24.000 329 33578.00 544.37 2249.85 29.74 2014-11-25 13:01:24.000 329 33577.91 544.40 2249.81 29.74 2014-11-25 13:01:26.000 329 33577.93 544.33 2249.86 29.74 2014-11-25 13:01:27.000 329 33578.06 544.41 2249.89 29.74 2014-11-25 13:01:28.000 329 33578.04 544.38 2249.83 29.74 2014-11-25 13:01:29.000 329 33577.98 544.34 2249.88 29.74 2014-11-25 13:01:30.000 329 33577.98 544.35 2249.92 29.74 2014-11-25 13:01:31.000 329 33577.95 544.34 2249.98 29.74 2014-11-25 13:01:32.000 329 33578.04 544.30 2249.83 29.74 2014-11-25 13:01:33.000 329 33577.96 544.31 2249.89 29.74 2014-11-25 13:01:34.000 329 33577.97 544.16 2249.89 29.74 2014-11-25 13:01:35.000 329 33577.95 544.10 2249.86 29.74 2014-11-25 13:01:36.000 329 33577.92 544.02 2249.88 29.74 2014-11-25 13:01:37.000 329 33577.94 543.99 2249.87 29.74 2014-11-25 13:01:37.000 329 33577.98 543.96 2249.92 29.74 2014-11-25 13:01:39.000 329 33578.06 543.97 2249.83 29.74 2014-11-25 13:01:40.000 329 33578.11 543.98 2249.79 29.74 2014-11-25 13:01:41.000 329 33578.04 543.95 2249.82 29.74 2014-11-25 13:01:42.000 329 33578.06 543.98 2249.95 29.74 2014-11-25 13:01:43.000 329 33577.98 543.99 2249.97 29.74 2014-11-25 13:01:44.000 329 33578.04 544.02 2249.89 29.74 2014-11-25 13:01:45.000 329 33578.03 543.96 2249.83 29.74 2014-11-25 13:01:46.000 329 33577.93 543.95 2249.92 29.74 2014-11-25 13:01:47.000 329 33578.04 543.99 2249.97 29.74 2014-11-25 13:01:48.000 329 33578.01 543.98 2249.85 29.74 2014-11-25 13:01:49.000 329 33578.00 544.03 2249.86 29.74 2014-11-25 13:01:50.000 329 33578.00 544.02 2249.92 29.74 2014-11-25 13:01:51.000 329 33578.01 544.01 2249.83 29.74 2014-11-25 13:01:52.000 329 33577.96 544.00 2249.91 29.74 2014-11-25 13:01:53.000 329 33578.03 543.98 2249.82 29.74 2014-11-25 13:01:54.000 329 33578.03 543.99 2249.80 29.74 2014-11-25 13:01:55.000 329 33578.03 543.98 2249.97 29.74 2014-11-25 13:01:56.000 329 33578.07 543.98 2249.89 29.74 2014-11-25 13:01:57.000 329 33578.00 544.00 2249.85 29.74 2014-11-25 13:01:58.000 329 33578.13 543.95 2249.90 29.74 2014-11-25 13:01:59.000 329 33578.05 543.94 2249.88 29.74 2014-11-25 13:02:00.000 329 33578.08 543.95 2249.87 29.74 2014-11-25 13:02:01.000 329 33578.02 543.92 2249.80 29.74 2014-11-25 13:02:02.000 329 33578.03 543.97 2249.90 29.74 2014-11-25 13:02:03.000 329 33577.93 543.95 2249.91 29.74 2014-11-25 13:02:04.000 329 33577.99 543.98 2249.80 29.74 2014-11-25 13:02:05.000 329 33578.03 543.97 2249.83 29.74 2014-11-25 13:02:06.000 329 33578.04 543.95 2249.85 29.74 2014-11-25 13:02:07.000 329 33578.06 543.92 2249.90 29.74 2014-11-25 13:02:08.000 329 33578.08 543.96 2249.83 29.74 2014-11-25 13:02:09.000 329 33577.92 543.93 2249.92 29.74 2014-11-25 13:02:10.000 329 33577.97 543.92 2249.86 29.74 2014-11-25 13:02:11.000 329 33577.96 543.92 2249.89 29.74 2014-11-25 13:02:12.000 329 33577.83 543.89 2249.95 29.74 2014-11-25 13:02:13.000 329 33577.91 543.94 2249.87 29.74 2014-11-25 13:02:14.000 329 33577.83 543.93 2249.79 29.74 2014-11-25 13:02:15.000 329 33577.78 543.98 2249.82 29.74 2014-11-25 13:02:16.000 329 33577.97 543.97 2249.84 29.74 2014-11-25 13:02:17.000 329 33577.85 543.94 2249.83 29.74 2014-11-25 13:02:18.000 329 33577.82 543.99 2249.95 29.74 2014-11-25 13:02:18.000 329 33577.78 544.00 2249.85 29.74 2014-11-25 13:02:20.000 329 33577.77 543.97 2249.87 29.74 2014-11-25 13:02:21.000 329 33577.76 543.92 2249.80 29.74 2014-11-25 13:02:22.000 329 33577.70 543.97 2249.91 29.74 2014-11-25 13:02:23.000 329 33577.69 543.93 2249.90 29.74 2014-11-25 13:02:24.000 329 33577.69 544.02 2249.97 29.74 2014-11-25 13:02:25.000 329 33577.62 543.95 2249.89 29.74 2014-11-25 13:02:26.000 329 33577.64 543.99 2249.98 29.74 2014-11-25 13:02:27.000 329 33577.68 544.01 2249.99 29.74 2014-11-25 13:02:28.000 329 33577.65 543.97 2250.01 29.74 2014-11-25 13:02:29.000 329 33577.70 543.99 2250.01 29.74 2014-11-25 13:02:30.000 329 33577.62 543.98 2250.01 29.74 2014-11-25 13:02:31.000 329 33577.61 544.02 2249.93 29.74 2014-11-25 13:02:31.000 329 33577.63 543.98 2250.07 29.74 2014-11-25 13:02:33.000 329 33577.44 543.99 2249.99 29.74 2014-11-25 13:02:34.000 329 33577.62 544.00 2250.04 29.74 2014-11-25 13:02:35.000 329 33577.60 543.98 2250.00 29.74 2014-11-25 13:02:36.000 329 33577.65 543.99 2249.98 29.74 2014-11-25 13:02:37.000 329 33577.63 544.03 2249.95 29.74 2014-11-25 13:02:38.000 329 33577.61 544.03 2249.98 29.74 2014-11-25 13:02:39.000 329 33577.58 544.05 2249.98 29.74 2014-11-25 13:02:40.000 329 33577.61 544.06 2250.03 29.74 2014-11-25 13:02:41.000 329 33577.51 544.07 2250.07 29.74 2014-11-25 13:02:42.000 329 33577.58 544.10 2250.05 29.74 2014-11-25 13:02:43.000 329 33577.54 544.10 2250.07 29.74 2014-11-25 13:02:44.000 329 33577.56 544.09 2250.05 29.74 2014-11-25 13:02:45.000 329 33577.45 544.11 2250.04 29.74 2014-11-25 13:02:46.000 329 33577.56 544.16 2250.02 29.74 2014-11-25 13:02:47.000 329 33577.56 544.10 2249.97 29.74 2014-11-25 13:02:48.000 329 33577.53 544.17 2249.98 29.74 2014-11-25 13:02:49.000 329 33577.45 544.21 2250.11 29.74 2014-11-25 13:02:50.000 329 33577.56 544.20 2250.03 29.74 2014-11-25 13:02:51.000 329 33577.48 544.16 2250.04 29.74 2014-11-25 13:02:52.000 329 33577.57 544.12 2250.07 29.74 2014-11-25 13:02:53.000 329 33577.51 544.08 2250.05 29.74 2014-11-25 13:02:54.000 329 33577.46 544.13 2250.10 29.74 2014-11-25 13:02:55.000 329 33577.50 544.12 2250.09 29.74 2014-11-25 13:02:56.000 329 33577.44 544.12 2250.14 29.74 2014-11-25 13:02:57.000 329 33577.55 544.08 2250.05 29.74 2014-11-25 13:02:58.000 329 33577.50 544.11 2250.12 29.74 2014-11-25 13:02:59.000 329 33577.53 544.04 2250.06 29.74 2014-11-25 13:03:00.000 329 33577.65 544.08 2250.10 29.74 2014-11-25 13:03:01.000 329 33577.52 544.05 2250.11 29.74 2014-11-25 13:03:02.000 329 33577.64 544.09 2250.13 29.74 2014-11-25 13:03:03.000 329 33577.67 544.05 2250.10 29.74 2014-11-25 13:03:04.000 329 33577.57 544.03 2250.11 29.74 2014-11-25 13:03:05.000 329 33577.55 543.98 2250.11 29.74 2014-11-25 13:03:06.000 329 33577.64 544.01 2250.17 29.74 2014-11-25 13:03:07.000 329 33577.69 544.00 2250.05 29.74 2014-11-25 13:03:08.000 329 33577.61 544.01 2250.03 29.74 2014-11-25 13:03:09.000 329 33577.58 544.03 2249.97 29.74 2014-11-25 13:03:10.000 329 33577.67 544.04 2250.17 29.74 2014-11-25 13:03:11.000 329 33577.63 544.04 2250.11 29.74 2014-11-25 13:03:12.000 329 33577.57 544.07 2250.10 29.74 2014-11-25 13:03:12.000 329 33577.58 544.02 2250.08 29.74 2014-11-25 13:03:14.000 329 33577.56 544.07 2250.09 29.74 2014-11-25 13:03:15.000 329 33577.58 544.01 2250.07 29.74 2014-11-25 13:03:16.000 329 33577.63 544.01 2250.01 29.74 2014-11-25 13:03:17.000 329 33577.49 544.00 2250.05 29.74 2014-11-25 13:03:18.000 329 33577.48 544.01 2250.08 29.74 2014-11-25 13:03:19.000 329 33577.53 544.06 2250.12 29.74 2014-11-25 13:03:20.000 329 33577.42 544.03 2250.10 29.74 2014-11-25 13:03:21.000 329 33577.47 544.04 2250.04 29.74 2014-11-25 13:03:22.000 329 33577.45 544.05 2250.07 29.74 2014-11-25 13:03:23.000 329 33577.45 544.03 2250.10 29.74 2014-11-25 13:03:24.000 329 33577.40 544.01 2250.18 29.74 2014-11-25 13:03:25.000 329 33577.35 544.00 2250.14 29.74 2014-11-25 13:03:25.000 329 33577.33 544.01 2250.10 29.74 2014-11-25 13:03:27.000 329 33577.45 544.02 2250.19 29.74 2014-11-25 13:03:28.000 329 33577.41 544.03 2250.07 29.74 2014-11-25 13:03:29.000 329 33577.38 544.02 2250.16 29.74 2014-11-25 13:03:30.000 329 33577.37 543.97 2250.17 29.74 2014-11-25 13:03:31.000 329 33577.35 543.98 2250.14 29.74 2014-11-25 13:03:32.000 329 33577.35 544.00 2250.14 29.74 2014-11-25 13:03:33.000 329 33577.34 543.98 2250.10 29.74 2014-11-25 13:03:34.000 329 33577.26 543.96 2250.22 29.74 2014-11-25 13:03:35.000 329 33577.29 543.95 2250.22 29.74 2014-11-25 13:03:36.000 329 33577.36 543.94 2250.22 29.74 2014-11-25 13:03:37.000 329 33577.29 543.95 2250.22 29.74 2014-11-25 13:03:38.000 329 33577.23 543.97 2250.11 29.74 2014-11-25 13:03:39.000 329 33577.23 543.92 2250.13 29.74 2014-11-25 13:03:40.000 329 33577.26 543.93 2250.17 29.74 2014-11-25 13:03:41.000 329 33577.28 543.92 2250.15 29.74 2014-11-25 13:03:42.000 329 33577.25 543.94 2250.26 29.74 2014-11-25 13:03:43.000 329 33577.21 543.97 2250.16 29.74 2014-11-25 13:03:44.000 329 33577.17 544.04 2250.17 29.74 2014-11-25 13:03:45.000 329 33577.13 544.02 2250.26 29.74 2014-11-25 13:03:46.000 329 33577.12 543.94 2250.26 29.74 2014-11-25 13:03:47.000 329 33577.08 543.98 2250.20 29.74 2014-11-25 13:03:48.000 329 33577.10 544.04 2250.26 29.74 2014-11-25 13:03:49.000 329 33577.03 543.99 2250.22 29.74 2014-11-25 13:03:50.000 329 33577.11 544.06 2250.28 29.74 2014-11-25 13:03:51.000 329 33577.07 544.05 2250.18 29.74 2014-11-25 13:03:52.000 329 33577.01 544.07 2250.26 29.74 2014-11-25 13:03:53.000 329 33576.94 544.09 2250.29 29.74 2014-11-25 13:03:54.000 329 33576.94 544.01 2250.20 29.74 2014-11-25 13:03:55.000 329 33576.95 544.03 2250.32 29.74 2014-11-25 13:03:56.000 329 33576.86 544.06 2250.22 29.74 2014-11-25 13:03:57.000 329 33576.92 544.08 2250.33 29.74 2014-11-25 13:03:58.000 329 33576.94 544.09 2250.34 29.74 2014-11-25 13:03:59.000 329 33576.87 544.07 2250.32 29.74 2014-11-25 13:04:00.000 329 33576.95 544.14 2250.36 29.74 2014-11-25 13:04:01.000 329 33576.85 544.21 2250.20 29.74 2014-11-25 13:04:02.000 329 33576.95 544.13 2250.29 29.74 2014-11-25 13:04:03.000 329 33576.85 544.17 2250.35 29.74 2014-11-25 13:04:04.000 329 33576.95 544.17 2250.39 29.74 2014-11-25 13:04:05.000 329 33576.94 544.13 2250.39 29.74 2014-11-25 13:04:06.000 329 33576.96 544.17 2250.36 29.74 2014-11-25 13:04:06.000 329 33576.86 544.16 2250.47 29.74 2014-11-25 13:04:08.000 329 33576.89 544.14 2250.46 29.74 2014-11-25 13:04:09.000 329 33576.92 544.14 2250.44 29.74 2014-11-25 13:04:10.000 329 33576.98 544.21 2250.37 29.74 2014-11-25 13:04:11.000 329 33576.96 544.23 2250.42 29.74 2014-11-25 13:04:12.000 329 33577.08 544.22 2250.43 29.74 2014-11-25 13:04:13.000 329 33577.05 544.26 2250.40 29.74 2014-11-25 13:04:14.000 329 33576.92 544.26 2250.45 29.74 2014-11-25 13:04:15.000 329 33577.08 544.19 2250.37 29.74 2014-11-25 13:04:16.000 329 33577.05 544.20 2250.32 29.74 2014-11-25 13:04:17.000 329 33577.01 544.15 2250.35 29.74 2014-11-25 13:04:18.000 329 33577.03 544.14 2250.41 29.74 2014-11-25 13:04:19.000 329 33577.00 544.05 2250.42 29.74 2014-11-25 13:04:19.000 329 33577.08 544.08 2250.35 29.74 2014-11-25 13:04:21.000 329 33577.13 544.03 2250.34 29.74 2014-11-25 13:04:22.000 329 33576.93 544.02 2250.38 29.74 2014-11-25 13:04:23.000 329 33577.08 544.00 2250.35 29.74 2014-11-25 13:04:24.000 329 33577.11 543.95 2250.30 29.74 2014-11-25 13:04:25.000 329 33577.13 544.01 2250.31 29.74 2014-11-25 13:04:26.000 329 33577.20 544.00 2250.32 29.74 2014-11-25 13:04:27.000 329 33576.98 544.01 2250.37 29.74 2014-11-25 13:04:28.000 329 33577.08 543.99 2250.36 29.74 2014-11-25 13:04:29.000 329 33577.11 544.02 2250.36 29.74 2014-11-25 13:04:30.000 329 33577.08 544.07 2250.42 29.74 2014-11-25 13:04:31.000 329 33577.04 544.10 2250.43 29.74 2014-11-25 13:04:32.000 329 33577.13 544.07 2250.33 29.74 2014-11-25 13:04:33.000 329 33576.95 544.07 2250.41 29.74 2014-11-25 13:04:34.000 329 33577.13 544.08 2250.36 29.74 2014-11-25 13:04:35.000 329 33577.02 544.06 2250.23 29.74 2014-11-25 13:04:36.000 329 33577.02 544.08 2250.31 29.74 2014-11-25 13:04:37.000 329 33577.10 544.06 2250.35 29.74 2014-11-25 13:04:38.000 329 33576.98 544.12 2250.40 29.74 2014-11-25 13:04:39.000 329 33577.09 544.06 2250.34 29.74 2014-11-25 13:04:40.000 329 33576.99 544.06 2250.38 29.74 2014-11-25 13:04:41.000 329 33577.00 544.05 2250.38 29.74 2014-11-25 13:04:42.000 329 33577.08 544.08 2250.39 29.74 2014-11-25 13:04:43.000 329 33577.04 544.09 2250.24 29.74 2014-11-25 13:04:44.000 329 33577.03 544.09 2250.32 29.74 2014-11-25 13:04:45.000 329 33576.96 544.08 2250.36 29.74 2014-11-25 13:04:46.000 329 33577.01 544.09 2250.30 29.74 2014-11-25 13:04:47.000 329 33576.93 544.11 2250.30 29.74 2014-11-25 13:04:48.000 329 33576.95 544.13 2250.30 29.74 2014-11-25 13:04:49.000 329 33576.91 544.11 2250.32 29.74 2014-11-25 13:04:50.000 329 33576.89 544.09 2250.29 29.74 2014-11-25 13:04:51.000 329 33576.98 544.13 2250.30 29.74 2014-11-25 13:04:52.000 329 33576.77 544.11 2250.36 29.74 2014-11-25 13:04:53.000 329 33576.82 544.13 2250.36 29.74 2014-11-25 13:04:54.000 329 33576.87 544.13 2250.29 29.74 2014-11-25 13:04:55.000 329 33576.81 544.12 2250.41 29.74 2014-11-25 13:04:56.000 329 33576.74 544.09 2250.26 29.74 2014-11-25 13:04:57.000 329 33576.87 544.14 2250.34 29.74 2014-11-25 13:04:58.000 329 33576.96 544.14 2250.34 29.74 2014-11-25 13:04:59.000 329 33576.86 544.12 2250.39 29.74 2014-11-25 13:05:00.000 329 33576.87 544.09 2250.36 29.74 2014-11-25 13:05:00.000 329 33576.82 544.12 2250.36 29.74 2014-11-25 13:05:02.000 329 33576.85 544.10 2250.36 29.74 2014-11-25 13:05:03.000 329 33576.79 544.07 2250.42 29.74 2014-11-25 13:05:04.000 329 33576.90 544.09 2250.34 29.74 2014-11-25 13:05:05.000 329 33576.75 544.11 2250.38 29.74 2014-11-25 13:05:06.000 329 33576.82 544.11 2250.41 29.74 2014-11-25 13:05:07.000 329 33576.82 544.17 2250.43 29.74 2014-11-25 13:05:08.000 329 33576.77 544.13 2250.42 29.74 2014-11-25 13:05:09.000 329 33576.80 544.18 2250.45 29.74 2014-11-25 13:05:10.000 329 33576.81 544.09 2250.43 29.74 2014-11-25 13:05:11.000 329 33576.77 544.10 2250.46 29.74 2014-11-25 13:05:12.000 329 33576.77 544.13 2250.45 29.74 2014-11-25 13:05:13.000 329 33576.70 544.10 2250.36 29.74 2014-11-25 13:05:13.000 329 33576.65 544.11 2250.35 29.74 2014-11-25 13:05:15.000 329 33576.70 544.12 2250.47 29.74 2014-11-25 13:05:16.000 329 33576.82 544.08 2250.48 29.74 2014-11-25 13:05:17.000 329 33576.71 544.05 2250.47 29.74 2014-11-25 13:05:18.000 329 33576.67 544.09 2250.40 29.74 2014-11-25 13:05:19.000 329 33576.61 544.05 2250.48 29.74 2014-11-25 13:05:20.000 329 33576.57 544.06 2250.40 29.74 2014-11-25 13:05:21.000 329 33576.65 544.03 2250.47 29.74 2014-11-25 13:05:22.000 329 33576.71 544.10 2250.42 29.74 2014-11-25 13:05:23.000 329 33576.66 544.09 2250.36 29.74 2014-11-25 13:05:24.000 329 33576.68 544.10 2250.45 29.74 2014-11-25 13:05:25.000 329 33576.72 544.09 2250.39 29.74 2014-11-25 13:05:26.000 329 33576.62 544.12 2250.50 29.74 2014-11-25 13:05:27.000 329 33576.75 544.14 2250.48 29.74 2014-11-25 13:05:28.000 329 33576.68 544.07 2250.49 29.74 2014-11-25 13:05:29.000 329 33576.69 544.08 2250.47 29.74 2014-11-25 13:05:30.000 329 33576.73 544.09 2250.44 29.74 2014-11-25 13:05:31.000 329 33576.76 544.14 2250.41 29.74 2014-11-25 13:05:32.000 329 33576.68 544.13 2250.49 29.74 2014-11-25 13:05:33.000 329 33576.69 544.13 2250.43 29.74 2014-11-25 13:05:34.000 329 33576.62 544.08 2250.47 29.74 2014-11-25 13:05:35.000 329 33576.69 544.09 2250.43 29.74 2014-11-25 13:05:36.000 329 33576.63 544.13 2250.48 29.74 2014-11-25 13:05:37.000 329 33576.73 544.14 2250.45 29.74 2014-11-25 13:05:38.000 329 33576.62 544.05 2250.46 29.74 2014-11-25 13:05:39.000 329 33576.64 544.06 2250.51 29.74 2014-11-25 13:05:40.000 329 33576.61 544.11 2250.35 29.74 2014-11-25 13:05:41.000 329 33576.64 544.10 2250.35 29.74 2014-11-25 13:05:42.000 329 33576.67 544.12 2250.50 29.74 2014-11-25 13:05:43.000 329 33576.61 544.12 2250.43 29.74 2014-11-25 13:05:44.000 329 33576.61 544.17 2250.40 29.74 2014-11-25 13:05:45.000 329 33576.64 544.17 2250.45 29.74 2014-11-25 13:05:46.000 329 33576.58 544.15 2250.42 29.74 2014-11-25 13:05:47.000 329 33576.55 544.12 2250.41 29.74 2014-11-25 13:05:48.000 329 33576.60 544.10 2250.48 29.74 2014-11-25 13:05:49.000 329 33576.63 544.19 2250.47 29.74 2014-11-25 13:05:50.000 329 33576.61 544.25 2250.44 29.74 2014-11-25 13:05:51.000 329 33576.67 544.39 2250.55 29.74 2014-11-25 13:05:52.000 329 33576.68 544.42 2250.54 29.74 2014-11-25 13:05:53.000 329 33576.62 544.40 2250.53 29.74 2014-11-25 13:05:54.000 329 33576.68 544.37 2250.48 29.74 2014-11-25 13:05:54.000 329 33576.73 544.37 2250.50 29.74 2014-11-25 13:05:56.000 329 33576.57 544.31 2250.55 29.74 2014-11-25 13:05:57.000 329 33576.55 544.31 2250.54 29.74 2014-11-25 13:05:58.000 329 33576.73 544.33 2250.52 29.74 2014-11-25 13:05:59.000 329 33576.63 544.29 2250.45 29.74 2014-11-25 13:06:00.000 329 33576.71 544.31 2250.53 29.74 2014-11-25 13:06:01.000 329 33576.73 544.35 2250.47 29.74 2014-11-25 13:06:02.000 329 33576.68 544.31 2250.39 29.74 2014-11-25 13:06:03.000 329 33576.74 544.35 2250.50 29.74 2014-11-25 13:06:04.000 329 33576.70 544.29 2250.56 29.74 2014-11-25 13:06:05.000 329 33576.61 544.28 2250.56 29.74 2014-11-25 13:06:06.000 329 33576.71 544.31 2250.53 29.74 2014-11-25 13:06:07.000 329 33576.65 544.38 2250.50 29.74 2014-11-25 13:06:07.000 329 33576.64 544.30 2250.47 29.74 2014-11-25 13:06:09.000 329 33576.62 544.34 2250.49 29.74 2014-11-25 13:06:10.000 329 33576.60 544.28 2250.53 29.74 2014-11-25 13:06:11.000 329 33576.55 544.33 2250.54 29.74 2014-11-25 13:06:12.000 329 33576.46 544.32 2250.54 29.74 2014-11-25 13:06:13.000 329 33576.52 544.24 2250.47 29.74 2014-11-25 13:06:14.000 329 33576.50 544.36 2250.56 29.74 2014-11-25 13:06:15.000 329 33576.46 544.32 2250.51 29.74 2014-11-25 13:06:16.000 329 33576.42 544.30 2250.53 29.74 2014-11-25 13:06:17.000 329 33576.40 544.25 2250.54 29.74 2014-11-25 13:06:18.000 329 33576.35 544.23 2250.50 29.74 2014-11-25 13:06:19.000 329 33576.37 544.28 2250.50 29.74 2014-11-25 13:06:20.000 329 33576.38 544.27 2250.53 29.74 2014-11-25 13:06:21.000 329 33576.41 544.26 2250.55 29.74 2014-11-25 13:06:22.000 329 33576.30 544.27 2250.50 29.74 2014-11-25 13:06:23.000 329 33576.33 544.30 2250.57 29.74 2014-11-25 13:06:24.000 329 33576.42 544.34 2250.57 29.74 2014-11-25 13:06:25.000 329 33576.38 544.37 2250.59 29.74 2014-11-25 13:06:26.000 329 33576.34 544.34 2250.56 29.74 2014-11-25 13:06:27.000 329 33576.26 544.35 2250.54 29.74 2014-11-25 13:06:28.000 329 33576.35 544.39 2250.57 29.74 2014-11-25 13:06:29.000 329 33576.26 544.36 2250.63 29.74 2014-11-25 13:06:30.000 329 33576.33 544.38 2250.57 29.74 2014-11-25 13:06:31.000 329 33576.20 544.35 2250.63 29.74 2014-11-25 13:06:32.000 329 33576.15 544.35 2250.66 29.74 2014-11-25 13:06:33.000 329 33576.14 544.37 2250.60 29.74 2014-11-25 13:06:34.000 329 33576.15 544.37 2250.64 29.74 2014-11-25 13:06:35.000 329 33576.14 544.37 2250.59 29.74 2014-11-25 13:06:36.000 329 33576.12 544.39 2250.64 29.74 2014-11-25 13:06:37.000 329 33576.11 544.36 2250.70 29.74 2014-11-25 13:06:38.000 329 33576.20 544.40 2250.64 29.74 2014-11-25 13:06:39.000 329 33576.02 544.39 2250.75 29.74 2014-11-25 13:06:40.000 329 33576.08 544.33 2250.66 29.74 2014-11-25 13:06:41.000 329 33576.10 544.34 2250.63 29.74 2014-11-25 13:06:42.000 329 33575.98 544.38 2250.72 29.74 2014-11-25 13:06:43.000 329 33576.00 544.39 2250.59 29.74 2014-11-25 13:06:44.000 329 33575.95 544.41 2250.65 29.74 2014-11-25 13:06:45.000 329 33575.99 544.43 2250.73 29.74 2014-11-25 13:06:46.000 329 33576.00 544.47 2250.76 29.74 2014-11-25 13:06:47.000 329 33575.90 544.46 2250.68 29.74 2014-11-25 13:06:48.000 329 33575.89 544.48 2250.72 29.74 2014-11-25 13:06:48.000 329 33575.92 544.50 2250.72 29.74 2014-11-25 13:06:50.000 329 33575.80 544.45 2250.80 29.74 2014-11-25 13:06:51.000 329 33575.85 544.44 2250.73 29.74 2014-11-25 13:06:52.000 329 33575.77 544.42 2250.82 29.74 2014-11-25 13:06:53.000 329 33575.82 544.41 2250.87 29.74 2014-11-25 13:06:54.000 329 33575.81 544.45 2250.82 29.74 2014-11-25 13:06:55.000 329 33575.79 544.45 2250.83 29.74 2014-11-25 13:06:56.000 329 33575.76 544.43 2250.82 29.74 2014-11-25 13:06:57.000 329 33575.74 544.43 2250.85 29.74 2014-11-25 13:06:58.000 329 33575.83 544.45 2250.85 29.74 2014-11-25 13:06:59.000 329 33575.77 544.40 2250.77 29.74 2014-11-25 13:07:00.000 329 33575.86 544.39 2250.86 29.74 2014-11-25 13:07:01.000 329 33575.83 544.46 2250.87 29.74 2014-11-25 13:07:01.000 329 33575.74 544.42 2250.88 29.74 2014-11-25 13:07:03.000 329 33575.86 544.40 2250.87 29.74 2014-11-25 13:07:04.000 329 33575.87 544.37 2250.91 29.74 2014-11-25 13:07:05.000 329 33575.89 544.34 2250.91 29.74 2014-11-25 13:07:06.000 329 33575.90 544.37 2251.04 29.74 2014-11-25 13:07:07.000 329 33575.80 544.36 2250.96 29.74 2014-11-25 13:07:08.000 329 33575.93 544.36 2250.85 29.74 2014-11-25 13:07:09.000 329 33575.90 544.33 2250.92 29.74 2014-11-25 13:07:10.000 329 33576.01 544.32 2250.93 29.74 2014-11-25 13:07:11.000 329 33575.87 544.28 2250.87 29.74 2014-11-25 13:07:12.000 329 33575.96 544.31 2250.94 29.74 2014-11-25 13:07:13.000 329 33575.96 544.27 2250.85 29.74 2014-11-25 13:07:14.000 329 33575.87 544.24 2250.90 29.74 2014-11-25 13:07:15.000 329 33575.91 544.30 2250.88 29.74 2014-11-25 13:07:16.000 329 33576.02 544.25 2250.82 29.74 2014-11-25 13:07:17.000 329 33575.88 544.23 2250.76 29.74 2014-11-25 13:07:18.000 329 33575.90 544.26 2250.91 29.74 2014-11-25 13:07:19.000 329 33575.85 544.23 2250.92 29.74 2014-11-25 13:07:20.000 329 33575.86 544.26 2250.78 29.74 2014-11-25 13:07:21.000 329 33575.84 544.33 2250.88 29.74 2014-11-25 13:07:22.000 329 33575.90 544.23 2250.87 29.74 2014-11-25 13:07:23.000 329 33575.86 544.23 2250.88 29.74 2014-11-25 13:07:24.000 329 33575.89 544.26 2250.87 29.74 2014-11-25 13:07:25.000 329 33575.79 544.28 2250.85 29.74 2014-11-25 13:07:26.000 329 33575.90 544.33 2250.84 29.74 2014-11-25 13:07:27.000 329 33575.70 544.33 2250.83 29.74 2014-11-25 13:07:28.000 329 33575.76 544.32 2250.87 29.74 2014-11-25 13:07:29.000 329 33575.65 544.31 2250.79 29.74 2014-11-25 13:07:30.000 329 33575.71 544.34 2250.89 29.74 2014-11-25 13:07:31.000 329 33575.62 544.32 2250.90 29.74 2014-11-25 13:07:32.000 329 33575.62 544.30 2250.86 29.74 2014-11-25 13:07:33.000 329 33575.67 544.30 2250.84 29.74 2014-11-25 13:07:34.000 329 33575.58 544.34 2250.90 29.74 2014-11-25 13:07:35.000 329 33575.55 544.36 2250.88 29.74 2014-11-25 13:07:36.000 329 33575.54 544.37 2250.88 29.74 2014-11-25 13:07:37.000 329 33575.52 544.38 2250.95 29.74 2014-11-25 13:07:38.000 329 33575.57 544.40 2250.87 29.74 2014-11-25 13:07:39.000 329 33575.48 544.42 2250.91 29.74 2014-11-25 13:07:40.000 329 33575.39 544.42 2250.93 29.74 2014-11-25 13:07:41.000 329 33575.30 544.34 2250.93 29.74 2014-11-25 13:07:42.000 329 33575.40 544.29 2250.97 29.74 2014-11-25 13:07:42.000 329 33575.40 544.28 2250.99 29.74 2014-11-25 13:07:44.000 329 33575.34 544.23 2251.05 29.74 2014-11-25 13:07:45.000 329 33575.19 544.26 2250.99 29.74 2014-11-25 13:07:46.000 329 33575.43 544.23 2251.00 29.74 2014-11-25 13:07:47.000 329 33575.31 544.22 2250.99 29.74 2014-11-25 13:07:48.000 329 33575.33 544.24 2251.03 29.74 2014-11-25 13:07:49.000 329 33575.29 544.26 2251.00 29.74 2014-11-25 13:07:50.000 329 33575.27 544.28 2251.04 29.74 2014-11-25 13:07:51.000 329 33575.33 544.22 2251.09 29.74 2014-11-25 13:07:52.000 329 33575.27 544.25 2251.05 29.74 2014-11-25 13:07:53.000 329 33575.25 544.24 2251.04 29.74 2014-11-25 13:07:54.000 329 33575.24 544.23 2251.10 29.74 2014-11-25 13:07:55.000 329 33575.18 544.21 2251.03 29.74 2014-11-25 13:07:55.000 329 33575.11 544.23 2251.15 29.74 2014-11-25 13:07:57.000 329 33575.22 544.25 2251.11 29.74 2014-11-25 13:07:58.000 329 33575.14 544.22 2251.09 29.74 2014-11-25 13:07:59.000 329 33575.14 544.18 2251.09 29.74 2014-11-25 13:08:00.000 329 33575.17 544.19 2251.15 29.74 2014-11-25 13:08:01.000 329 33575.16 544.17 2251.08 29.74 2014-11-25 13:08:02.000 329 33575.11 544.13 2251.09 29.74 2014-11-25 13:08:03.000 329 33575.14 544.17 2251.20 29.74 2014-11-25 13:08:04.000 329 33575.17 544.19 2251.16 29.74 2014-11-25 13:08:05.000 329 33575.07 544.20 2251.19 29.74 2014-11-25 13:08:06.000 329 33575.02 544.19 2251.18 29.74 2014-11-25 13:08:07.000 329 33575.18 544.23 2251.16 29.74 2014-11-25 13:08:08.000 329 33575.09 544.25 2251.14 29.74 2014-11-25 13:08:09.000 329 33575.07 544.21 2251.10 29.74 2014-11-25 13:08:10.000 329 33575.00 544.19 2251.21 29.74 2014-11-25 13:08:11.000 329 33575.03 544.23 2251.22 29.74 2014-11-25 13:08:12.000 329 33575.05 544.16 2251.16 29.74 2014-11-25 13:08:13.000 329 33575.08 544.24 2251.18 29.74 2014-11-25 13:08:14.000 329 33575.03 544.23 2251.22 29.74 2014-11-25 13:08:15.000 329 33575.12 544.24 2251.15 29.74 2014-11-25 13:08:16.000 329 33575.01 544.21 2251.31 29.74 2014-11-25 13:08:17.000 329 33575.08 544.18 2251.26 29.74 2014-11-25 13:08:18.000 329 33575.02 544.21 2251.21 29.74 2014-11-25 13:08:19.000 329 33575.01 544.25 2251.20 29.74 2014-11-25 13:08:20.000 329 33575.07 544.23 2251.26 29.74 2014-11-25 13:08:21.000 329 33575.09 544.25 2251.18 29.74 2014-11-25 13:08:22.000 329 33575.02 544.31 2251.29 29.74 2014-11-25 13:08:23.000 329 33574.96 544.26 2251.29 29.74 2014-11-25 13:08:24.000 329 33575.02 544.25 2251.22 29.74 2014-11-25 13:08:25.000 329 33575.02 544.23 2251.29 29.74 2014-11-25 13:08:26.000 329 33575.02 544.25 2251.25 29.74 2014-11-25 13:08:27.000 329 33574.99 544.25 2251.24 29.74 2014-11-25 13:08:28.000 329 33575.06 544.25 2251.25 29.74 2014-11-25 13:08:29.000 329 33575.01 544.21 2251.25 29.74 2014-11-25 13:08:30.000 329 33575.05 544.26 2251.25 29.74 2014-11-25 13:08:31.000 329 33574.99 544.21 2251.30 29.74 2014-11-25 13:08:32.000 329 33575.06 544.23 2251.30 29.74 2014-11-25 13:08:33.000 329 33575.05 544.26 2251.26 29.74 2014-11-25 13:08:34.000 329 33575.03 544.24 2251.28 29.74 2014-11-25 13:08:35.000 329 33575.05 544.23 2251.24 29.74 2014-11-25 13:08:36.000 329 33575.06 544.21 2251.22 29.74 2014-11-25 13:08:36.000 329 33574.96 544.21 2251.30 29.74 2014-11-25 13:08:38.000 329 33574.99 544.18 2251.26 29.74 2014-11-25 13:08:39.000 329 33575.06 544.22 2251.30 29.74 2014-11-25 13:08:40.000 329 33575.06 544.19 2251.22 29.74 2014-11-25 13:08:41.000 329 33575.03 544.20 2251.23 29.74 2014-11-25 13:08:42.000 329 33574.94 544.23 2251.19 29.74 2014-11-25 13:08:43.000 329 33575.03 544.22 2251.30 29.74 2014-11-25 13:08:44.000 329 33574.84 544.21 2251.21 29.74 2014-11-25 13:08:45.000 329 33575.02 544.21 2251.24 29.74 2014-11-25 13:08:46.000 329 33574.99 544.22 2251.30 29.74 2014-11-25 13:08:47.000 329 33574.94 544.20 2251.26 29.74 2014-11-25 13:08:48.000 329 33574.96 544.26 2251.22 29.74 2014-11-25 13:08:49.000 329 33574.82 544.24 2251.20 29.74 2014-11-25 13:08:49.000 329 33574.87 544.24 2251.28 29.74 2014-11-25 13:08:51.000 329 33574.92 544.30 2251.25 29.74 2014-11-25 13:08:52.000 329 33574.86 544.25 2251.32 29.74 2014-11-25 13:08:53.000 329 33574.84 544.23 2251.29 29.74 2014-11-25 13:08:54.000 329 33574.84 544.24 2251.27 29.74 2014-11-25 13:08:55.000 329 33574.77 544.23 2251.31 29.74 2014-11-25 13:08:56.000 329 33574.65 544.20 2251.27 29.74 2014-11-25 13:08:57.000 329 33574.87 544.24 2251.21 29.74 2014-11-25 13:08:58.000 329 33574.86 544.20 2251.25 29.74 2014-11-25 13:08:59.000 329 33574.81 544.16 2251.26 29.74 2014-11-25 13:09:00.000 329 33574.78 544.27 2251.27 29.74 2014-11-25 13:09:01.000 329 33574.75 544.25 2251.34 29.74 2014-11-25 13:09:02.000 329 33574.76 544.27 2251.36 29.74 2014-11-25 13:09:03.000 329 33574.72 544.28 2251.28 29.74 2014-11-25 13:09:04.000 329 33574.76 544.27 2251.31 29.74 2014-11-25 13:09:05.000 329 33574.68 544.26 2251.27 29.74 2014-11-25 13:09:06.000 329 33574.74 544.30 2251.31 29.74 2014-11-25 13:09:07.000 329 33574.72 544.32 2251.28 29.74 2014-11-25 13:09:08.000 329 33574.69 544.32 2251.32 29.74 2014-11-25 13:09:09.000 329 33574.59 544.30 2251.23 29.74 2014-11-25 13:09:10.000 329 33574.57 544.30 2251.32 29.74 2014-11-25 13:09:11.000 329 33574.58 544.32 2251.35 29.74 2014-11-25 13:09:12.000 329 33574.62 544.35 2251.33 29.74 2014-11-25 13:09:13.000 329 33574.58 544.41 2251.38 29.74 2014-11-25 13:09:14.000 329 33574.63 544.35 2251.35 29.74 2014-11-25 13:09:15.000 329 33574.53 544.39 2251.29 29.74 2014-11-25 13:09:16.000 329 33574.48 544.42 2251.38 29.74 2014-11-25 13:09:17.000 329 33574.47 544.42 2251.37 29.74 2014-11-25 13:09:18.000 329 33574.55 544.41 2251.34 29.74 2014-11-25 13:09:19.000 329 33574.41 544.43 2251.30 29.74 2014-11-25 13:09:20.000 329 33574.40 544.44 2251.41 29.74 2014-11-25 13:09:21.000 329 33574.37 544.42 2251.41 29.74 2014-11-25 13:09:22.000 329 33574.41 544.42 2251.37 29.74 2014-11-25 13:09:23.000 329 33574.36 544.42 2251.37 29.74 2014-11-25 13:09:24.000 329 33574.32 544.49 2251.40 29.74 2014-11-25 13:09:25.000 329 33574.33 544.43 2251.38 29.74 2014-11-25 13:09:26.000 329 33574.37 544.45 2251.44 29.74 2014-11-25 13:09:27.000 329 33574.35 544.42 2251.42 29.74 2014-11-25 13:09:28.000 329 33574.24 544.43 2251.46 29.74 2014-11-25 13:09:29.000 329 33574.32 544.46 2251.47 29.74 2014-11-25 13:09:30.000 329 33574.31 544.50 2251.47 29.74 2014-11-25 13:09:30.000 329 33574.26 544.46 2251.47 29.74 2014-11-25 13:09:32.000 329 33574.25 544.45 2251.46 29.74 2014-11-25 13:09:33.000 329 33574.28 544.49 2251.39 29.74 2014-11-25 13:09:34.000 329 33574.24 544.47 2251.45 29.74 2014-11-25 13:09:35.000 329 33574.32 544.47 2251.47 29.74 2014-11-25 13:09:36.000 329 33574.32 544.42 2251.48 29.74 2014-11-25 13:09:37.000 329 33574.25 544.42 2251.53 29.74 2014-11-25 13:09:38.000 329 33574.15 544.45 2251.55 29.74 2014-11-25 13:09:39.000 329 33574.24 544.43 2251.48 29.74 2014-11-25 13:09:40.000 329 33574.28 544.39 2251.50 29.74 2014-11-25 13:09:41.000 329 33574.22 544.38 2251.54 29.74 2014-11-25 13:09:42.000 329 33574.22 544.41 2251.48 29.74 2014-11-25 13:09:43.000 329 33574.23 544.44 2251.51 29.74 2014-11-25 13:09:43.000 329 33574.18 544.40 2251.46 29.74 2014-11-25 13:09:45.000 329 33574.25 544.43 2251.39 29.74 2014-11-25 13:09:46.000 329 33574.14 544.46 2251.51 29.74 2014-11-25 13:09:47.000 329 33574.15 544.43 2251.55 29.74 2014-11-25 13:09:48.000 329 33574.18 544.47 2251.49 29.74 2014-11-25 13:09:49.000 329 33574.22 544.51 2251.53 29.74 2014-11-25 13:09:50.000 329 33574.10 544.52 2251.47 29.74 2014-11-25 13:09:51.000 329 33574.20 544.53 2251.48 29.74 2014-11-25 13:09:52.000 329 33574.21 544.57 2251.61 29.74 2014-11-25 13:09:53.000 329 33574.13 544.57 2251.52 29.74 2014-11-25 13:09:54.000 329 33574.21 544.53 2251.49 29.74 2014-11-25 13:09:55.000 329 33574.12 544.49 2251.47 29.74 2014-11-25 13:09:56.000 329 33574.16 544.49 2251.56 29.74 2014-11-25 13:09:57.000 329 33574.15 544.55 2251.54 29.74 2014-11-25 13:09:58.000 329 33574.19 544.50 2251.53 29.74 2014-11-25 13:09:59.000 329 33574.07 544.51 2251.47 29.74 2014-11-25 13:10:00.000 329 33574.10 544.56 2251.53 29.74 2014-11-25 13:10:01.000 329 33574.21 544.51 2251.50 29.74 2014-11-25 13:10:02.000 329 33574.26 544.49 2251.51 29.74 2014-11-25 13:10:03.000 329 33574.15 544.52 2251.60 29.74 2014-11-25 13:10:04.000 329 33574.04 544.53 2251.57 29.74 2014-11-25 13:10:05.000 329 33574.12 544.49 2251.58 29.74 2014-11-25 13:10:06.000 329 33574.11 544.47 2251.57 29.74 2014-11-25 13:10:07.000 329 33574.16 544.46 2251.47 29.74 2014-11-25 13:10:08.000 329 33574.10 544.44 2251.57 29.74 2014-11-25 13:10:09.000 329 33574.08 544.40 2251.61 29.74 2014-11-25 13:10:10.000 329 33574.10 544.47 2251.64 29.74 2014-11-25 13:10:11.000 329 33574.08 544.46 2251.62 29.74 2014-11-25 13:10:12.000 329 33574.13 544.42 2251.52 29.74 2014-11-25 13:10:13.000 329 33574.12 544.40 2251.59 29.74 2014-11-25 13:10:14.000 329 33574.11 544.39 2251.56 29.74 2014-11-25 13:10:15.000 329 33574.12 544.42 2251.56 29.74 2014-11-25 13:10:16.000 329 33574.08 544.37 2251.57 29.74 2014-11-25 13:10:17.000 329 33573.99 544.34 2251.59 29.74 2014-11-25 13:10:18.000 329 33574.08 544.34 2251.54 29.74 2014-11-25 13:10:19.000 329 33573.99 544.36 2251.53 29.74 2014-11-25 13:10:20.000 329 33574.04 544.35 2251.52 29.74 2014-11-25 13:10:21.000 329 33574.06 544.35 2251.62 29.74 2014-11-25 13:10:22.000 329 33574.09 544.34 2251.48 29.74 2014-11-25 13:10:23.000 329 33573.97 544.37 2251.53 29.74 2014-11-25 13:10:24.000 329 33573.99 544.37 2251.58 29.74 2014-11-25 13:10:24.000 329 33574.03 544.37 2251.61 29.74 2014-11-25 13:10:26.000 329 33573.98 544.37 2251.61 29.74 2014-11-25 13:10:27.000 329 33573.98 544.33 2251.56 29.74 2014-11-25 13:10:28.000 329 33573.98 544.36 2251.55 29.74 2014-11-25 13:10:29.000 329 33573.94 544.36 2251.61 29.74 2014-11-25 13:10:30.000 329 33573.95 544.40 2251.56 29.74 2014-11-25 13:10:31.000 329 33573.96 544.39 2251.56 29.74 2014-11-25 13:10:32.000 329 33573.89 544.42 2251.56 29.74 2014-11-25 13:10:33.000 329 33573.89 544.45 2251.60 29.74 2014-11-25 13:10:34.000 329 33573.99 544.42 2251.56 29.74 2014-11-25 13:10:35.000 329 33573.85 544.41 2251.52 29.74 2014-11-25 13:10:36.000 329 33573.86 544.42 2251.64 29.74 2014-11-25 13:10:37.000 329 33573.88 544.46 2251.54 29.74 2014-11-25 13:10:37.000 329 33573.83 544.44 2251.61 29.74 2014-11-25 13:10:39.000 329 33573.77 544.45 2251.56 29.74 2014-11-25 13:10:40.000 329 33573.82 544.40 2251.45 29.74 2014-11-25 13:10:41.000 329 33573.76 544.38 2251.57 29.74 2014-11-25 13:10:42.000 329 33573.86 544.39 2251.53 29.74 2014-11-25 13:10:43.000 329 33573.85 544.38 2251.57 29.74 2014-11-25 13:10:44.000 329 33573.82 544.40 2251.63 29.74 2014-11-25 13:10:45.000 329 33573.79 544.42 2251.56 29.74 2014-11-25 13:10:46.000 329 33573.87 544.41 2251.61 29.74 2014-11-25 13:10:47.000 329 33573.73 544.40 2251.62 29.74 2014-11-25 13:10:48.000 329 33573.72 544.40 2251.59 29.74 2014-11-25 13:10:49.000 329 33573.75 544.43 2251.59 29.74 2014-11-25 13:10:50.000 329 33573.75 544.42 2251.68 29.74 2014-11-25 13:10:51.000 329 33573.66 544.43 2251.66 29.74 2014-11-25 13:10:52.000 329 33573.85 544.44 2251.60 29.74 2014-11-25 13:10:53.000 329 33573.76 544.48 2251.67 29.74 2014-11-25 13:10:54.000 329 33573.72 544.52 2251.69 29.74 2014-11-25 13:10:55.000 329 33573.74 544.50 2251.58 29.74 2014-11-25 13:10:56.000 329 33573.75 544.49 2251.70 29.74 2014-11-25 13:10:57.000 329 33573.68 544.48 2251.72 29.74 2014-11-25 13:10:58.000 329 33573.75 544.55 2251.61 29.74 2014-11-25 13:10:59.000 329 33573.72 544.53 2251.56 29.74 2014-11-25 13:11:00.000 329 33573.68 544.49 2251.61 29.74 2014-11-25 13:11:01.000 329 33573.69 544.46 2251.67 29.74 2014-11-25 13:11:02.000 329 33573.69 544.43 2251.67 29.74 2014-11-25 13:11:03.000 329 33573.61 544.47 2251.68 29.74 2014-11-25 13:11:04.000 329 33573.74 544.46 2251.64 29.74 2014-11-25 13:11:05.000 329 33573.78 544.46 2251.68 29.74 2014-11-25 13:11:06.000 329 33573.66 544.51 2251.68 29.74 2014-11-25 13:11:07.000 329 33573.66 544.60 2251.59 29.74 2014-11-25 13:11:08.000 329 33573.69 544.57 2251.64 29.74 2014-11-25 13:11:09.000 329 33573.66 544.60 2251.63 29.74 2014-11-25 13:11:10.000 329 33573.64 544.61 2251.61 29.74 2014-11-25 13:11:11.000 329 33573.64 544.53 2251.65 29.74 2014-11-25 13:11:12.000 329 33573.65 544.52 2251.63 29.74 2014-11-25 13:11:13.000 329 33573.64 544.56 2251.74 29.74 2014-11-25 13:11:14.000 329 33573.59 544.60 2251.73 29.74 2014-11-25 13:11:15.000 329 33573.60 544.59 2251.74 29.74 2014-11-25 13:11:16.000 329 33573.73 544.46 2251.74 29.74 2014-11-25 13:11:17.000 329 33573.53 544.45 2251.70 29.74 2014-11-25 13:11:18.000 329 33573.57 544.47 2251.70 29.74 2014-11-25 13:11:18.000 329 33573.57 544.46 2251.71 29.74 2014-11-25 13:11:20.000 329 33573.59 544.47 2251.65 29.74 2014-11-25 13:11:21.000 329 33573.61 544.46 2251.76 29.74 2014-11-25 13:11:22.000 329 33573.59 544.42 2251.72 29.74 2014-11-25 13:11:23.000 329 33573.71 544.45 2251.62 29.74 2014-11-25 13:11:24.000 329 33573.64 544.44 2251.67 29.74 2014-11-25 13:11:25.000 329 33573.60 544.42 2251.68 29.74 2014-11-25 13:11:26.000 329 33573.73 544.42 2251.72 29.74 2014-11-25 13:11:27.000 329 33573.52 544.39 2251.72 29.74 2014-11-25 13:11:28.000 329 33573.68 544.38 2251.69 29.74 2014-11-25 13:11:29.000 329 33573.59 544.37 2251.64 29.74 2014-11-25 13:11:30.000 329 33573.57 544.34 2251.63 29.74 2014-11-25 13:11:31.000 329 33573.66 544.35 2251.66 29.74 2014-11-25 13:11:31.000 329 33573.57 544.37 2251.66 29.74 2014-11-25 13:11:33.000 329 33573.68 544.35 2251.76 29.74 2014-11-25 13:11:34.000 329 33573.69 544.42 2251.72 29.74 2014-11-25 13:11:35.000 329 33573.62 544.41 2251.63 29.74 2014-11-25 13:11:36.000 329 33573.62 544.41 2251.75 29.74 2014-11-25 13:11:37.000 329 33573.60 544.45 2251.80 29.74 2014-11-25 13:11:38.000 329 33573.62 544.41 2251.69 29.74 2014-11-25 13:11:39.000 329 33573.47 544.42 2251.75 29.74 2014-11-25 13:11:40.000 329 33573.56 544.44 2251.71 29.74 2014-11-25 13:11:41.000 329 33573.56 544.45 2251.66 29.74 2014-11-25 13:11:42.000 329 33573.53 544.49 2251.65 29.74 2014-11-25 13:11:43.000 329 33573.55 544.41 2251.69 29.74 2014-11-25 13:11:44.000 329 33573.54 544.43 2251.68 29.74 2014-11-25 13:11:45.000 329 33573.53 544.43 2251.73 29.74 2014-11-25 13:11:46.000 329 33573.56 544.43 2251.75 29.74 2014-11-25 13:11:47.000 329 33573.38 544.48 2251.71 29.74 2014-11-25 13:11:48.000 329 33573.47 544.45 2251.72 29.74 2014-11-25 13:11:49.000 329 33573.52 544.41 2251.69 29.74 2014-11-25 13:11:50.000 329 33573.50 544.46 2251.67 29.74 2014-11-25 13:11:51.000 329 33573.51 544.44 2251.78 29.74 2014-11-25 13:11:52.000 329 33573.38 544.47 2251.74 29.74 2014-11-25 13:11:53.000 329 33573.51 544.45 2251.66 29.74 2014-11-25 13:11:54.000 329 33573.40 544.44 2251.65 29.74 2014-11-25 13:11:55.000 329 33573.41 544.46 2251.74 29.74 2014-11-25 13:11:56.000 329 33573.44 544.46 2251.71 29.74 2014-11-25 13:11:57.000 329 33573.46 544.48 2251.80 29.74 2014-11-25 13:11:58.000 329 33573.32 544.46 2251.73 29.74 2014-11-25 13:11:59.000 329 33573.35 544.51 2251.72 29.74 2014-11-25 13:12:00.000 329 33573.33 544.52 2251.71 29.74 2014-11-25 13:12:01.000 329 33573.35 544.50 2251.73 29.74 2014-11-25 13:12:02.000 329 33573.38 544.47 2251.78 29.74 2014-11-25 13:12:03.000 329 33573.35 544.50 2251.75 29.74 2014-11-25 13:12:04.000 329 33573.32 544.51 2251.76 29.74 2014-11-25 13:12:05.000 329 33573.28 544.55 2251.84 29.74 2014-11-25 13:12:06.000 329 33573.32 544.50 2251.87 29.74 2014-11-25 13:12:07.000 329 33573.26 544.50 2251.84 29.74 2014-11-25 13:12:08.000 329 33573.31 544.57 2251.78 29.74 2014-11-25 13:12:09.000 329 33573.32 544.49 2251.80 29.74 2014-11-25 13:12:10.000 329 33573.19 544.58 2251.82 29.74 2014-11-25 13:12:11.000 329 33573.18 544.53 2251.86 29.74 2014-11-25 13:12:12.000 329 33573.18 544.56 2251.78 29.74 2014-11-25 13:12:12.000 329 33573.25 544.57 2251.81 29.74 2014-11-25 13:12:14.000 329 33573.33 544.57 2251.80 29.74 2014-11-25 13:12:15.000 329 33573.25 544.51 2251.81 29.74 2014-11-25 13:12:16.000 329 33573.18 544.54 2251.82 29.74 2014-11-25 13:12:17.000 329 33573.26 544.57 2251.86 29.74 2014-11-25 13:12:18.000 329 33573.18 544.54 2251.88 29.74 2014-11-25 13:12:19.000 329 33573.15 544.53 2251.78 29.74 2014-11-25 13:12:20.000 329 33573.15 544.50 2251.86 29.74 2014-11-25 13:12:21.000 329 33573.09 544.46 2251.81 29.74 2014-11-25 13:12:22.000 329 33573.07 544.48 2251.75 29.74 2014-11-25 13:12:23.000 329 33573.26 544.50 2251.82 29.74 2014-11-25 13:12:24.000 329 33573.16 544.49 2251.84 29.74 2014-11-25 13:12:25.000 329 33573.16 544.46 2251.87 29.74 2014-11-25 13:12:25.000 329 33573.11 544.51 2251.96 29.74 2014-11-25 13:12:27.000 329 33573.10 544.55 2251.89 29.74 2014-11-25 13:12:28.000 329 33573.18 544.49 2251.89 29.74 2014-11-25 13:12:29.000 329 33573.10 544.49 2251.89 29.74 2014-11-25 13:12:30.000 329 33573.10 544.46 2251.86 29.74 2014-11-25 13:12:31.000 329 33573.16 544.49 2251.82 29.74 2014-11-25 13:12:32.000 329 33573.13 544.46 2251.90 29.74 2014-11-25 13:12:33.000 329 33573.06 544.48 2251.89 29.74 2014-11-25 13:12:34.000 329 33573.13 544.45 2251.77 29.74 2014-11-25 13:12:35.000 329 33573.18 544.43 2251.87 29.74 2014-11-25 13:12:36.000 329 33573.05 544.42 2251.84 29.74 2014-11-25 13:12:37.000 329 33573.14 544.41 2251.91 29.74 2014-11-25 13:12:38.000 329 33573.11 544.46 2251.91 29.74 2014-11-25 13:12:39.000 329 33573.13 544.45 2251.86 29.74 2014-11-25 13:12:40.000 329 33573.08 544.47 2251.97 29.74 2014-11-25 13:12:41.000 329 33573.11 544.45 2251.79 29.74 2014-11-25 13:12:42.000 329 33573.04 544.48 2251.85 29.74 2014-11-25 13:12:43.000 329 33573.15 544.45 2251.87 29.74 2014-11-25 13:12:44.000 329 33573.04 544.44 2251.91 29.74 2014-11-25 13:12:45.000 329 33572.99 544.48 2251.89 29.74 2014-11-25 13:12:46.000 329 33573.08 544.48 2251.88 29.74 2014-11-25 13:12:47.000 329 33573.01 544.46 2251.89 29.74 2014-11-25 13:12:48.000 329 33572.92 544.46 2251.87 29.74 2014-11-25 13:12:49.000 329 33573.06 544.47 2251.88 29.74 2014-11-25 13:12:50.000 329 33573.06 544.49 2251.90 29.74 2014-11-25 13:12:51.000 329 33573.06 544.45 2251.87 29.74 2014-11-25 13:12:52.000 329 33572.98 544.47 2251.96 29.74 2014-11-25 13:12:53.000 329 33572.98 544.44 2251.82 29.74 2014-11-25 13:12:54.000 329 33572.97 544.45 2251.81 29.74 2014-11-25 13:12:55.000 329 33573.10 544.45 2251.88 29.74 2014-11-25 13:12:56.000 329 33572.92 544.46 2251.94 29.74 2014-11-25 13:12:57.000 329 33572.92 544.41 2251.96 29.74 2014-11-25 13:12:58.000 329 33573.00 544.45 2251.86 29.74 2014-11-25 13:12:59.000 329 33572.95 544.40 2251.88 29.74 2014-11-25 13:13:00.000 329 33572.89 544.43 2251.90 29.74 2014-11-25 13:13:01.000 329 33573.03 544.44 2251.92 29.74 2014-11-25 13:13:02.000 329 33573.04 544.45 2251.86 29.74 2014-11-25 13:13:03.000 329 33573.00 544.44 2251.89 29.74 2014-11-25 13:13:04.000 329 33573.00 544.44 2251.86 29.74 2014-11-25 13:13:05.000 329 33573.03 544.46 2251.89 29.74 2014-11-25 13:13:06.000 329 33572.97 544.44 2251.91 29.74 2014-11-25 13:13:06.000 329 33572.96 544.42 2251.90 29.74 2014-11-25 13:13:08.000 329 33572.92 544.49 2251.94 29.74 2014-11-25 13:13:09.000 329 33572.78 544.44 2251.84 29.74 2014-11-25 13:13:10.000 329 33572.99 544.45 2251.91 29.74 2014-11-25 13:13:11.000 329 33573.04 544.42 2251.90 29.74 2014-11-25 13:13:12.000 329 33573.00 544.39 2251.90 29.74 2014-11-25 13:13:13.000 329 33572.93 544.48 2251.93 29.74 2014-11-25 13:13:14.000 329 33572.86 544.40 2251.83 29.74 2014-11-25 13:13:15.000 329 33572.90 544.40 2251.99 29.74 2014-11-25 13:13:16.000 329 33572.88 544.48 2251.94 29.74 2014-11-25 13:13:17.000 329 33572.94 544.45 2251.97 29.74 2014-11-25 13:13:18.000 329 33572.86 544.45 2252.03 29.74 2014-11-25 13:13:19.000 329 33572.94 544.45 2251.97 29.74 2014-11-25 13:13:19.000 329 33572.89 544.43 2251.96 29.74 2014-11-25 13:13:21.000 329 33572.86 544.47 2251.97 29.74 2014-11-25 13:13:22.000 329 33572.84 544.45 2252.05 29.74 2014-11-25 13:13:23.000 329 33572.88 544.47 2251.96 29.74 2014-11-25 13:13:24.000 329 33572.86 544.49 2251.94 29.74 2014-11-25 13:13:25.000 329 33572.78 544.49 2251.98 29.74 2014-11-25 13:13:26.000 329 33572.86 544.42 2251.96 29.74 2014-11-25 13:13:27.000 329 33572.78 544.46 2251.89 29.74 2014-11-25 13:13:28.000 329 33572.78 544.41 2251.96 29.74 2014-11-25 13:13:29.000 329 33572.75 544.43 2251.99 29.74 2014-11-25 13:13:30.000 329 33572.83 544.42 2252.00 29.74 2014-11-25 13:13:31.000 329 33572.81 544.43 2251.94 29.74 2014-11-25 13:13:32.000 329 33572.72 544.35 2251.94 29.74 2014-11-25 13:13:33.000 329 33572.80 544.42 2251.97 29.74 2014-11-25 13:13:34.000 329 33572.77 544.39 2251.97 29.74 2014-11-25 13:13:35.000 329 33572.82 544.40 2252.04 29.74 2014-11-25 13:13:36.000 329 33572.80 544.36 2252.03 29.74 2014-11-25 13:13:37.000 329 33572.79 544.39 2252.12 29.74 2014-11-25 13:13:38.000 329 33572.83 544.40 2252.02 29.74 2014-11-25 13:13:39.000 329 33572.78 544.37 2252.01 29.74 2014-11-25 13:13:40.000 329 33572.82 544.35 2252.07 29.74 2014-11-25 13:13:41.000 329 33572.75 544.35 2252.04 29.74 2014-11-25 13:13:42.000 329 33572.73 544.30 2252.03 29.74 2014-11-25 13:13:43.000 329 33572.79 544.36 2251.96 29.74 2014-11-25 13:13:44.000 329 33572.78 544.39 2251.98 29.74 2014-11-25 13:13:45.000 329 33572.70 544.36 2251.98 29.74 2014-11-25 13:13:46.000 329 33572.75 544.37 2252.00 29.74 2014-11-25 13:13:47.000 329 33572.73 544.38 2251.94 29.74 2014-11-25 13:13:48.000 329 33572.70 544.42 2251.91 29.74 2014-11-25 13:13:49.000 329 33572.75 544.38 2251.95 29.74 2014-11-25 13:13:50.000 329 33572.78 544.35 2251.93 29.74 2014-11-25 13:13:51.000 329 33572.69 544.42 2251.97 29.74 2014-11-25 13:13:52.000 329 33572.63 544.43 2251.89 29.74 2014-11-25 13:13:53.000 329 33572.68 544.45 2252.00 29.74 2014-11-25 13:13:54.000 329 33572.71 544.47 2251.96 29.74 2014-11-25 13:13:55.000 329 33572.65 544.46 2252.02 29.74 2014-11-25 13:13:56.000 329 33572.61 544.49 2252.00 29.74 2014-11-25 13:13:57.000 329 33572.69 544.45 2251.97 29.74 2014-11-25 13:13:58.000 329 33572.63 544.46 2251.97 29.74 2014-11-25 13:13:59.000 329 33572.67 544.49 2251.98 29.74 2014-11-25 13:14:00.000 329 33572.67 544.48 2251.96 29.74 2014-11-25 13:14:00.000 329 33572.56 544.45 2252.01 29.74 2014-11-25 13:14:02.000 329 33572.51 544.46 2252.01 29.74 2014-11-25 13:14:03.000 329 33572.64 544.44 2252.05 29.74 2014-11-25 13:14:04.000 329 33572.63 544.44 2252.03 29.74 2014-11-25 13:14:05.000 329 33572.56 544.42 2252.12 29.74 2014-11-25 13:14:06.000 329 33572.63 544.42 2252.15 29.74 2014-11-25 13:14:07.000 329 33572.61 544.45 2252.14 29.74 2014-11-25 13:14:08.000 329 33572.57 544.37 2252.11 29.74 2014-11-25 13:14:09.000 329 33572.55 544.41 2251.99 29.74 2014-11-25 13:14:10.000 329 33572.67 544.33 2252.07 29.74 2014-11-25 13:14:11.000 329 33572.56 544.33 2252.08 29.74 2014-11-25 13:14:12.000 329 33572.58 544.31 2252.14 29.74 2014-11-25 13:14:13.000 329 33572.54 544.32 2252.05 29.74 2014-11-25 13:14:13.000 329 33572.53 544.30 2252.04 29.74 2014-11-25 13:14:15.000 329 33572.61 544.26 2252.15 29.74 2014-11-25 13:14:16.000 329 33572.59 544.29 2252.09 29.74 2014-11-25 13:14:17.000 329 33572.59 544.26 2251.99 29.74 2014-11-25 13:14:18.000 329 33572.54 544.25 2252.02 29.74 2014-11-25 13:14:19.000 329 33572.62 544.26 2252.14 29.74 2014-11-25 13:14:20.000 329 33572.54 544.26 2252.09 29.74 2014-11-25 13:14:21.000 329 33572.59 544.23 2252.18 29.74 2014-11-25 13:14:22.000 329 33572.64 544.29 2252.16 29.74 2014-11-25 13:14:23.000 329 33572.60 544.28 2252.11 29.74 2014-11-25 13:14:24.000 329 33572.55 544.25 2252.10 29.74 2014-11-25 13:14:25.000 329 33572.61 544.33 2252.02 29.74 2014-11-25 13:14:26.000 329 33572.63 544.35 2252.03 29.74 2014-11-25 13:14:27.000 329 33572.51 544.32 2252.06 29.74 2014-11-25 13:14:28.000 329 33572.59 544.38 2251.97 29.74 2014-11-25 13:14:29.000 329 33572.55 544.35 2251.98 29.74 2014-11-25 13:14:30.000 329 33572.52 544.30 2252.04 29.74 2014-11-25 13:14:31.000 329 33572.60 544.36 2252.00 29.74 2014-11-25 13:14:32.000 329 33572.59 544.37 2252.02 29.74 2014-11-25 13:14:33.000 329 33572.56 544.36 2252.02 29.74 2014-11-25 13:14:34.000 329 33572.53 544.35 2252.06 29.74 2014-11-25 13:14:35.000 329 33572.52 544.37 2251.97 29.74 2014-11-25 13:14:36.000 329 33572.56 544.40 2251.93 29.74 2014-11-25 13:14:37.000 329 33572.56 544.38 2251.93 29.74 2014-11-25 13:14:38.000 329 33572.51 544.41 2251.95 29.74 2014-11-25 13:14:39.000 329 33572.48 544.37 2252.00 29.74 2014-11-25 13:14:40.000 329 33572.55 544.38 2251.94 29.74 2014-11-25 13:14:41.000 329 33572.51 544.40 2252.13 29.74 2014-11-25 13:14:42.000 329 33572.51 544.38 2252.10 29.74 2014-11-25 13:14:43.000 329 33572.49 544.38 2252.03 29.74 2014-11-25 13:14:44.000 329 33572.44 544.37 2252.06 29.74 2014-11-25 13:14:45.000 329 33572.44 544.34 2252.08 29.74 2014-11-25 13:14:46.000 329 33572.42 544.37 2252.05 29.74 2014-11-25 13:14:47.000 329 33572.39 544.36 2252.09 29.74 2014-11-25 13:14:48.000 329 33572.38 544.35 2252.00 29.74 2014-11-25 13:14:49.000 329 33572.44 544.33 2252.04 29.74 2014-11-25 13:14:50.000 329 33572.41 544.37 2252.08 29.74 2014-11-25 13:14:51.000 329 33572.37 544.33 2252.05 29.74 2014-11-25 13:14:52.000 329 33572.35 544.41 2252.06 29.74 2014-11-25 13:14:53.000 329 33572.33 544.32 2252.01 29.74 2014-11-25 13:14:54.000 329 33572.33 544.33 2252.10 29.74 2014-11-25 13:14:54.000 329 33572.33 544.30 2252.04 29.74 2014-11-25 13:14:56.000 329 33572.26 544.36 2252.05 29.74 2014-11-25 13:14:57.000 329 33572.32 544.37 2252.08 29.74 2014-11-25 13:14:58.000 329 33572.33 544.39 2252.07 29.74 2014-11-25 13:14:59.000 329 33572.32 544.37 2252.09 29.74 2014-11-25 13:15:00.000 329 33572.29 544.41 2252.10 29.74 2014-11-25 13:15:01.000 329 33572.25 544.41 2252.19 29.74 2014-11-25 13:15:02.000 329 33572.28 544.41 2252.10 29.74 2014-11-25 13:15:03.000 329 33572.26 544.41 2252.12 29.74 2014-11-25 13:15:04.000 329 33572.19 544.41 2252.11 29.74 2014-11-25 13:15:05.000 329 33572.31 544.46 2252.08 29.74 2014-11-25 13:15:06.000 329 33572.18 544.44 2252.05 29.74 2014-11-25 13:15:07.000 329 33572.18 544.39 2252.12 29.74 2014-11-25 13:15:07.000 329 33572.28 544.40 2252.13 29.74 2014-11-25 13:15:09.000 329 33572.23 544.39 2252.20 29.74 2014-11-25 13:15:10.000 329 33572.30 544.38 2252.07 29.74 2014-11-25 13:15:11.000 329 33572.14 544.42 2252.16 29.74 2014-11-25 13:15:12.000 329 33572.21 544.38 2252.10 29.74 2014-11-25 13:15:13.000 329 33572.21 544.44 2252.15 29.74 2014-11-25 13:15:14.000 329 33572.14 544.42 2252.12 29.74 2014-11-25 13:15:15.000 329 33572.17 544.38 2252.20 29.74 2014-11-25 13:15:16.000 329 33572.22 544.39 2252.12 29.74 2014-11-25 13:15:17.000 329 33572.19 544.41 2252.09 29.74 2014-11-25 13:15:18.000 329 33572.17 544.40 2252.12 29.74 2014-11-25 13:15:19.000 329 33572.24 544.35 2252.26 29.74 2014-11-25 13:15:20.000 329 33572.29 544.38 2252.19 29.74 2014-11-25 13:15:21.000 329 33572.16 544.41 2252.13 29.74 2014-11-25 13:15:22.000 329 33572.14 544.36 2252.21 29.74 2014-11-25 13:15:23.000 329 33572.25 544.32 2252.19 29.74 2014-11-25 13:15:24.000 329 33572.21 544.37 2252.25 29.74 2014-11-25 13:15:25.000 329 33572.23 544.39 2252.22 29.74 2014-11-25 13:15:26.000 329 33572.20 544.40 2252.19 29.74 2014-11-25 13:15:27.000 329 33572.17 544.40 2252.17 29.74 2014-11-25 13:15:28.000 329 33572.17 544.40 2252.16 29.74 2014-11-25 13:15:29.000 329 33572.16 544.42 2252.22 29.74 2014-11-25 13:15:30.000 329 33572.12 544.41 2252.14 29.74 2014-11-25 13:15:31.000 329 33572.18 544.45 2252.27 29.74 2014-11-25 13:15:32.000 329 33572.14 544.42 2252.16 29.74 2014-11-25 13:15:33.000 329 33572.17 544.41 2252.14 29.74 2014-11-25 13:15:34.000 329 33572.13 544.41 2252.21 29.74 2014-11-25 13:15:35.000 329 33572.14 544.40 2252.18 29.74 2014-11-25 13:15:36.000 329 33572.04 544.38 2252.20 29.74 2014-11-25 13:15:37.000 329 33572.14 544.40 2252.22 29.74 2014-11-25 13:15:38.000 329 33572.12 544.45 2252.18 29.74 2014-11-25 13:15:39.000 329 33572.02 544.45 2252.27 29.74 2014-11-25 13:15:40.000 329 33572.20 544.43 2252.21 29.74 2014-11-25 13:15:41.000 329 33572.15 544.40 2252.27 29.74 2014-11-25 13:15:42.000 329 33572.10 544.38 2252.24 29.74 2014-11-25 13:15:43.000 329 33572.08 544.36 2252.21 29.74 2014-11-25 13:15:44.000 329 33572.18 544.42 2252.18 29.74 2014-11-25 13:15:45.000 329 33572.14 544.38 2252.29 29.74 2014-11-25 13:15:46.000 329 33572.20 544.37 2252.18 29.74 2014-11-25 13:15:47.000 329 33572.10 544.35 2252.20 29.74 2014-11-25 13:15:48.000 329 33572.07 544.27 2252.19 29.74 2014-11-25 13:15:48.000 329 33571.99 544.29 2252.28 29.74 2014-11-25 13:15:50.000 329 33572.14 544.26 2252.19 29.74 2014-11-25 13:15:51.000 329 33572.02 544.22 2252.23 29.74 2014-11-25 13:15:52.000 329 33572.20 544.21 2252.20 29.74 2014-11-25 13:15:53.000 329 33572.15 544.20 2252.30 29.74 2014-11-25 13:15:54.000 329 33572.11 544.17 2252.24 29.74 2014-11-25 13:15:55.000 329 33572.08 544.20 2252.22 29.74 2014-11-25 13:15:56.000 329 33572.09 544.14 2252.18 29.74 2014-11-25 13:15:57.000 329 33571.99 544.17 2252.27 29.74 2014-11-25 13:15:58.000 329 33572.15 544.19 2252.13 29.74 2014-11-25 13:15:59.000 329 33572.08 544.19 2252.21 29.74 2014-11-25 13:16:00.000 329 33572.01 544.17 2252.24 29.74 2014-11-25 13:16:01.000 329 33572.08 544.13 2252.18 29.74 2014-11-25 13:16:01.000 329 33572.08 544.18 2252.15 29.74 2014-11-25 13:16:03.000 329 33572.04 544.19 2252.13 29.74 2014-11-25 13:16:04.000 329 33572.08 544.17 2252.25 29.74 2014-11-25 13:16:05.000 329 33572.04 544.18 2252.24 29.74 2014-11-25 13:16:06.000 329 33572.04 544.17 2252.22 29.74 2014-11-25 13:16:07.000 329 33572.04 544.20 2252.19 29.74 2014-11-25 13:16:08.000 329 33571.96 544.25 2252.20 29.74 2014-11-25 13:16:09.000 329 33572.02 544.23 2252.16 29.74 2014-11-25 13:16:10.000 329 33572.07 544.24 2252.19 29.74 2014-11-25 13:16:11.000 329 33571.87 544.23 2252.13 29.74 2014-11-25 13:16:12.000 329 33571.96 544.25 2252.15 29.74 2014-11-25 13:16:13.000 329 33571.99 544.25 2252.22 29.74 2014-11-25 13:16:14.000 329 33571.99 544.24 2252.22 29.74 2014-11-25 13:16:15.000 329 33571.94 544.22 2252.25 29.74 2014-11-25 13:16:16.000 329 33571.90 544.21 2252.21 29.74 2014-11-25 13:16:17.000 329 33571.85 544.16 2252.23 29.74 2014-11-25 13:16:18.000 329 33571.83 544.19 2252.21 29.74 2014-11-25 13:16:19.000 329 33571.92 544.25 2252.26 29.74 2014-11-25 13:16:20.000 329 33571.88 544.27 2252.22 29.74 2014-11-25 13:16:21.000 329 33571.85 544.30 2252.22 29.74 2014-11-25 13:16:22.000 329 33571.93 544.26 2252.31 29.74 2014-11-25 13:16:23.000 329 33571.93 544.21 2252.28 29.74 2014-11-25 13:16:24.000 329 33571.88 544.22 2252.30 29.74 2014-11-25 13:16:25.000 329 33571.82 544.28 2252.24 29.74 2014-11-25 13:16:26.000 329 33571.78 544.32 2252.34 29.74 2014-11-25 13:16:27.000 329 33571.80 544.34 2252.20 29.74 2014-11-25 13:16:28.000 329 33571.76 544.32 2252.33 29.74 2014-11-25 13:16:29.000 329 33571.82 544.30 2252.25 29.74 2014-11-25 13:16:30.000 329 33571.89 544.27 2252.26 29.74 2014-11-25 13:16:31.000 329 33571.82 544.34 2252.33 29.74 2014-11-25 13:16:32.000 329 33571.74 544.32 2252.29 29.74 2014-11-25 13:16:33.000 329 33571.80 544.30 2252.34 29.74 2014-11-25 13:16:34.000 329 33571.69 544.29 2252.28 29.74 2014-11-25 13:16:35.000 329 33571.87 544.32 2252.28 29.74 2014-11-25 13:16:36.000 329 33571.80 544.28 2252.26 29.74 2014-11-25 13:16:37.000 329 33571.76 544.26 2252.40 29.74 2014-11-25 13:16:38.000 329 33571.77 544.13 2252.28 29.74 2014-11-25 13:16:39.000 329 33571.66 544.13 2252.33 29.74 2014-11-25 13:16:40.000 329 33571.82 544.14 2252.31 29.74 2014-11-25 13:16:41.000 329 33571.77 544.21 2252.37 29.74 2014-11-25 13:16:42.000 329 33571.73 544.25 2252.36 29.74 2014-11-25 13:16:42.000 329 33571.76 544.29 2252.30 29.74 2014-11-25 13:16:44.000 329 33571.68 544.36 2252.32 29.74 2014-11-25 13:16:45.000 329 33571.71 544.34 2252.30 29.74 2014-11-25 13:16:46.000 329 33571.59 544.31 2252.34 29.74 2014-11-25 13:16:47.000 329 33571.82 544.28 2252.41 29.74 2014-11-25 13:16:48.000 329 33571.70 544.22 2252.31 29.74 2014-11-25 13:16:49.000 329 33571.62 544.27 2252.33 29.74 2014-11-25 13:16:50.000 329 33571.65 544.26 2252.34 29.74 2014-11-25 13:16:51.000 329 33571.64 544.23 2252.36 29.74 2014-11-25 13:16:52.000 329 33571.71 544.31 2252.37 29.74 2014-11-25 13:16:53.000 329 33571.58 544.32 2252.40 29.74 2014-11-25 13:16:54.000 329 33571.75 544.33 2252.39 29.74 2014-11-25 13:16:55.000 329 33571.60 544.33 2252.43 29.74 2014-11-25 13:16:55.000 329 33571.60 544.28 2252.35 29.74 2014-11-25 13:16:57.000 329 33571.57 544.27 2252.34 29.74 2014-11-25 13:16:58.000 329 33571.69 544.25 2252.39 29.74 2014-11-25 13:16:59.000 329 33571.68 544.31 2252.45 29.74 2014-11-25 13:17:00.000 329 33571.70 544.31 2252.46 29.74 2014-11-25 13:17:01.000 329 33571.64 544.30 2252.36 29.74 2014-11-25 13:17:02.000 329 33571.64 544.25 2252.37 29.74 2014-11-25 13:17:03.000 329 33571.65 544.26 2252.29 29.74 2014-11-25 13:17:04.000 329 33571.64 544.32 2252.35 29.74 2014-11-25 13:17:05.000 329 33571.67 544.35 2252.31 29.74 2014-11-25 13:17:06.000 329 33571.64 544.35 2252.35 29.74 2014-11-25 13:17:07.000 329 33571.70 544.31 2252.38 29.74 2014-11-25 13:17:08.000 329 33571.71 544.30 2252.35 29.74 2014-11-25 13:17:09.000 329 33571.69 544.28 2252.37 29.74 2014-11-25 13:17:10.000 329 33571.58 544.23 2252.39 29.74 2014-11-25 13:17:11.000 329 33571.69 544.14 2252.38 29.74 2014-11-25 13:17:12.000 329 33571.70 544.17 2252.33 29.74 2014-11-25 13:17:13.000 329 33571.62 544.19 2252.40 29.74 2014-11-25 13:17:14.000 329 33571.68 544.19 2252.34 29.74 2014-11-25 13:17:15.000 329 33571.64 544.15 2252.36 29.74 2014-11-25 13:17:16.000 329 33571.63 544.18 2252.39 29.74 2014-11-25 13:17:17.000 329 33571.58 544.14 2252.41 29.74 2014-11-25 13:17:18.000 329 33571.57 544.16 2252.43 29.74 2014-11-25 13:17:19.000 329 33571.55 544.24 2252.32 29.74 2014-11-25 13:17:20.000 329 33571.58 544.15 2252.34 29.74 2014-11-25 13:17:21.000 329 33571.60 544.17 2252.39 29.74 2014-11-25 13:17:22.000 329 33571.61 544.16 2252.28 29.74 2014-11-25 13:17:23.000 329 33571.57 544.17 2252.36 29.74 2014-11-25 13:17:24.000 329 33571.49 544.17 2252.36 29.74 2014-11-25 13:17:25.000 329 33571.52 544.14 2252.34 29.74 2014-11-25 13:17:26.000 329 33571.62 544.17 2252.37 29.74 2014-11-25 13:17:27.000 329 33571.55 544.15 2252.37 29.74 2014-11-25 13:17:28.000 329 33571.60 544.12 2252.35 29.74 2014-11-25 13:17:29.000 329 33571.64 544.07 2252.34 29.74 2014-11-25 13:17:30.000 329 33571.49 544.05 2252.34 29.74 2014-11-25 13:17:31.000 329 33571.53 544.08 2252.25 29.74 2014-11-25 13:17:32.000 329 33571.56 544.08 2252.36 29.74 2014-11-25 13:17:33.000 329 33571.51 544.11 2252.36 29.73 2014-11-25 13:17:34.000 329 33571.61 544.06 2252.34 29.74 2014-11-25 13:17:35.000 329 33571.68 544.04 2252.28 29.74 2014-11-25 13:17:36.000 329 33571.51 544.04 2252.33 29.74 2014-11-25 13:17:36.000 329 33571.51 544.13 2252.39 29.73 2014-11-25 13:17:38.000 329 33571.51 544.13 2252.34 29.74 2014-11-25 13:17:39.000 329 33571.52 544.11 2252.36 29.74 2014-11-25 13:17:40.000 329 33571.46 544.10 2252.34 29.74 2014-11-25 13:17:41.000 329 33571.51 544.07 2252.24 29.74 2014-11-25 13:17:42.000 329 33571.52 544.08 2252.26 29.74 2014-11-25 13:17:43.000 329 33571.42 544.13 2252.35 29.74 2014-11-25 13:17:44.000 329 33571.45 544.09 2252.31 29.74 2014-11-25 13:17:45.000 329 33571.44 544.08 2252.37 29.74 2014-11-25 13:17:46.000 329 33571.45 544.14 2252.40 29.74 2014-11-25 13:17:47.000 329 33571.39 544.13 2252.33 29.74 2014-11-25 13:17:48.000 329 33571.35 544.09 2252.33 29.74 2014-11-25 13:17:49.000 329 33571.40 544.11 2252.39 29.74 2014-11-25 13:17:49.000 329 33571.37 544.11 2252.36 29.74 2014-11-25 13:17:51.000 329 33571.48 544.06 2252.34 29.74 2014-11-25 13:17:52.000 329 33571.28 544.06 2252.45 29.74 2014-11-25 13:17:53.000 329 33571.33 544.05 2252.38 29.74 2014-11-25 13:17:54.000 329 33571.41 544.02 2252.42 29.74 2014-11-25 13:17:55.000 329 33571.32 544.07 2252.44 29.74 2014-11-25 13:17:56.000 329 33571.40 544.04 2252.36 29.74 2014-11-25 13:17:57.000 329 33571.30 543.98 2252.32 29.74 2014-11-25 13:17:58.000 329 33571.30 544.01 2252.37 29.74 2014-11-25 13:17:59.000 329 33571.37 544.01 2252.41 29.74 2014-11-25 13:18:00.000 329 33571.27 544.03 2252.40 29.74 2014-11-25 13:18:01.000 329 33571.22 544.11 2252.41 29.74 2014-11-25 13:18:02.000 329 33571.31 544.06 2252.39 29.74 2014-11-25 13:18:03.000 329 33571.32 544.10 2252.28 29.74 2014-11-25 13:18:04.000 329 33571.15 544.04 2252.31 29.74 2014-11-25 13:18:05.000 329 33571.21 544.06 2252.36 29.74 2014-11-25 13:18:06.000 329 33571.21 544.03 2252.38 29.74 2014-11-25 13:18:07.000 329 33571.17 543.93 2252.34 29.74 2014-11-25 13:18:08.000 329 33571.13 543.88 2252.45 29.74 2014-11-25 13:18:09.000 329 33571.18 543.93 2252.39 29.74 2014-11-25 13:18:10.000 329 33571.16 544.00 2252.46 29.74 2014-11-25 13:18:11.000 329 33571.24 544.00 2252.49 29.74 2014-11-25 13:18:12.000 329 33571.10 543.99 2252.51 29.74 2014-11-25 13:18:13.000 329 33571.11 544.08 2252.41 29.74 2014-11-25 13:18:14.000 329 33571.08 543.94 2252.38 29.74 2014-11-25 13:18:15.000 329 33571.07 543.93 2252.54 29.74 2014-11-25 13:18:16.000 329 33571.17 543.90 2252.40 29.74 2014-11-25 13:18:17.000 329 33571.09 543.86 2252.37 29.74 2014-11-25 13:18:18.000 329 33571.06 543.85 2252.40 29.74 2014-11-25 13:18:19.000 329 33571.05 543.87 2252.44 29.74 2014-11-25 13:18:20.000 329 33571.10 543.84 2252.49 29.74 2014-11-25 13:18:21.000 329 33571.13 543.86 2252.47 29.74 2014-11-25 13:18:22.000 329 33570.97 543.83 2252.56 29.74 2014-11-25 13:18:23.000 329 33571.08 543.83 2252.53 29.74 2014-11-25 13:18:24.000 329 33571.00 543.82 2252.53 29.74 2014-11-25 13:18:25.000 329 33570.95 543.79 2252.58 29.74 2014-11-25 13:18:26.000 329 33570.97 543.80 2252.49 29.74 2014-11-25 13:18:27.000 329 33570.99 543.82 2252.46 29.74 2014-11-25 13:18:28.000 329 33570.95 543.76 2252.54 29.74 2014-11-25 13:18:29.000 329 33570.94 543.80 2252.56 29.74 2014-11-25 13:18:30.000 329 33570.95 543.79 2252.59 29.74 2014-11-25 13:18:30.000 329 33570.89 543.85 2252.64 29.74 2014-11-25 13:18:32.000 329 33570.90 543.81 2252.60 29.74 2014-11-25 13:18:33.000 329 33570.86 543.83 2252.58 29.74 2014-11-25 13:18:34.000 329 33570.89 543.83 2252.50 29.74 2014-11-25 13:18:35.000 329 33571.04 543.88 2252.54 29.74 2014-11-25 13:18:36.000 329 33570.87 543.84 2252.57 29.74 2014-11-25 13:18:37.000 329 33570.87 543.82 2252.59 29.74 2014-11-25 13:18:38.000 329 33570.88 543.81 2252.62 29.74 2014-11-25 13:18:39.000 329 33570.86 543.79 2252.64 29.74 2014-11-25 13:18:40.000 329 33570.81 543.79 2252.57 29.74 2014-11-25 13:18:41.000 329 33570.94 543.81 2252.57 29.74 2014-11-25 13:18:42.000 329 33570.92 543.77 2252.60 29.74 2014-11-25 13:18:43.000 329 33570.83 543.80 2252.62 29.74 2014-11-25 13:18:43.000 329 33570.86 543.82 2252.54 29.74 2014-11-25 13:18:45.000 329 33570.95 543.80 2252.59 29.74 2014-11-25 13:18:46.000 329 33570.69 543.82 2252.59 29.74 2014-11-25 13:18:47.000 329 33570.87 543.83 2252.53 29.74 2014-11-25 13:18:48.000 329 33570.79 543.82 2252.64 29.74 2014-11-25 13:18:49.000 329 33570.90 543.81 2252.56 29.74 2014-11-25 13:18:50.000 329 33570.69 543.85 2252.64 29.74 2014-11-25 13:18:51.000 329 33570.90 543.86 2252.56 29.74 2014-11-25 13:18:52.000 329 33570.77 543.87 2252.57 29.74 2014-11-25 13:18:53.000 329 33570.74 543.85 2252.63 29.74 2014-11-25 13:18:54.000 329 33570.69 543.87 2252.59 29.74 2014-11-25 13:18:55.000 329 33570.81 543.85 2252.58 29.74 2014-11-25 13:18:56.000 329 33570.85 543.86 2252.62 29.74 2014-11-25 13:18:57.000 329 33570.76 543.84 2252.61 29.74 2014-11-25 13:18:58.000 329 33570.84 543.80 2252.53 29.74 2014-11-25 13:18:59.000 329 33570.73 543.86 2252.58 29.74 2014-11-25 13:19:00.000 329 33570.71 543.84 2252.55 29.74 2014-11-25 13:19:01.000 329 33570.73 543.88 2252.61 29.74 2014-11-25 13:19:02.000 329 33570.72 543.77 2252.62 29.74 2014-11-25 13:19:03.000 329 33570.75 543.85 2252.58 29.74 2014-11-25 13:19:04.000 329 33570.75 543.79 2252.59 29.74 2014-11-25 13:19:05.000 329 33570.78 543.81 2252.56 29.73 2014-11-25 13:19:06.000 329 33570.71 543.77 2252.59 29.74 2014-11-25 13:19:07.000 329 33570.71 543.77 2252.61 29.74 2014-11-25 13:19:08.000 329 33570.74 543.76 2252.65 29.73 2014-11-25 13:19:09.000 329 33570.64 543.80 2252.62 29.74 2014-11-25 13:19:10.000 329 33570.63 543.81 2252.56 29.73 2014-11-25 13:19:11.000 329 33570.78 543.73 2252.59 29.74 2014-11-25 13:19:12.000 329 33570.68 543.73 2252.62 29.74 2014-11-25 13:19:13.000 329 33570.74 543.72 2252.61 29.74 2014-11-25 13:19:14.000 329 33570.71 543.73 2252.56 29.74 2014-11-25 13:19:15.000 329 33570.72 543.75 2252.65 29.73 2014-11-25 13:19:16.000 329 33570.72 543.71 2252.63 29.74 2014-11-25 13:19:17.000 329 33570.74 543.70 2252.61 29.74 2014-11-25 13:19:18.000 329 33570.74 543.70 2252.59 29.74 2014-11-25 13:19:19.000 329 33570.67 543.72 2252.58 29.73 2014-11-25 13:19:20.000 329 33570.69 543.71 2252.56 29.73 2014-11-25 13:19:21.000 329 33570.55 543.70 2252.62 29.74 2014-11-25 13:19:22.000 329 33570.55 543.73 2252.61 29.73 2014-11-25 13:19:23.000 329 33570.69 543.71 2252.57 29.73 2014-11-25 13:19:24.000 329 33570.64 543.69 2252.57 29.73 2014-11-25 13:19:24.000 329 33570.58 543.69 2252.57 29.73 2014-11-25 13:19:26.000 329 33570.53 543.71 2252.61 29.73 2014-11-25 13:19:27.000 329 33570.65 543.67 2252.64 29.73 2014-11-25 13:19:28.000 329 33570.51 543.69 2252.58 29.73 2014-11-25 13:19:29.000 329 33570.50 543.72 2252.62 29.73 2014-11-25 13:19:30.000 329 33570.53 543.70 2252.60 29.73 2014-11-25 13:19:31.000 329 33570.49 543.74 2252.58 29.73 2014-11-25 13:19:32.000 329 33570.48 543.76 2252.65 29.73 2014-11-25 13:19:33.000 329 33570.42 543.74 2252.66 29.73 2014-11-25 13:19:34.000 329 33570.43 543.76 2252.70 29.73 2014-11-25 13:19:35.000 329 33570.47 543.74 2252.68 29.73 2014-11-25 13:19:36.000 329 33570.49 543.73 2252.59 29.73 2014-11-25 13:19:37.000 329 33570.41 543.75 2252.64 29.73 2014-11-25 13:19:37.000 329 33570.39 543.80 2252.68 29.73 2014-11-25 13:19:39.000 329 33570.51 543.86 2252.64 29.73 2014-11-25 13:19:40.000 329 33570.43 543.95 2252.68 29.73 2014-11-25 13:19:41.000 329 33570.36 543.96 2252.61 29.73 2014-11-25 13:19:42.000 329 33570.29 543.96 2252.63 29.73 2014-11-25 13:19:43.000 329 33570.33 544.00 2252.64 29.73 2014-11-25 13:19:44.000 329 33570.40 543.98 2252.66 29.73 2014-11-25 13:19:45.000 329 33570.24 543.96 2252.71 29.73 2014-11-25 13:19:46.000 329 33570.40 543.99 2252.72 29.73 2014-11-25 13:19:47.000 329 33570.30 543.98 2252.78 29.73 2014-11-25 13:19:48.000 329 33570.22 543.98 2252.73 29.73 2014-11-25 13:19:49.000 329 33570.35 544.02 2252.69 29.73 2014-11-25 13:19:50.000 329 33570.33 544.00 2252.66 29.73 2014-11-25 13:19:51.000 329 33570.27 544.00 2252.70 29.73 2014-11-25 13:19:52.000 329 33570.22 544.00 2252.70 29.73 2014-11-25 13:19:53.000 329 33570.29 543.96 2252.72 29.73 2014-11-25 13:19:54.000 329 33570.26 543.98 2252.74 29.73 2014-11-25 13:19:55.000 329 33570.25 543.95 2252.75 29.73 2014-11-25 13:19:56.000 329 33570.27 543.98 2252.83 29.73 2014-11-25 13:19:57.000 329 33570.18 543.95 2252.78 29.74 2014-11-25 13:19:58.000 329 33570.29 543.94 2252.70 29.73 2014-11-25 13:19:59.000 329 33570.24 543.95 2252.85 29.73 2014-11-25 13:20:00.000 329 33570.21 543.93 2252.80 29.74 2014-11-25 13:20:01.000 329 33570.22 543.97 2252.86 29.74 2014-11-25 13:20:02.000 329 33570.24 544.02 2252.78 29.74 2014-11-25 13:20:03.000 329 33570.16 544.00 2252.83 29.74 2014-11-25 13:20:04.000 329 33570.26 543.98 2252.72 29.73 2014-11-25 13:20:05.000 329 33570.21 543.97 2252.84 29.74 2014-11-25 13:20:06.000 329 33570.25 543.98 2252.91 29.73 2014-11-25 13:20:07.000 329 33570.21 543.96 2252.79 29.73 2014-11-25 13:20:08.000 329 33570.17 544.01 2252.77 29.74 2014-11-25 13:20:09.000 329 33570.14 544.01 2252.76 29.74 2014-11-25 13:20:10.000 329 33570.17 543.98 2252.79 29.74 2014-11-25 13:20:11.000 329 33570.19 543.98 2252.81 29.74 2014-11-25 13:20:12.000 329 33570.17 544.00 2252.81 29.74 2014-11-25 13:20:13.000 329 33570.17 544.00 2252.76 29.74 2014-11-25 13:20:14.000 329 33570.25 544.03 2252.77 29.74 2014-11-25 13:20:15.000 329 33570.25 544.00 2252.83 29.74 2014-11-25 13:20:16.000 329 33570.09 544.05 2252.85 29.74 2014-11-25 13:20:17.000 329 33570.09 544.09 2252.79 29.74 2014-11-25 13:20:18.000 329 33570.17 544.07 2252.81 29.74 2014-11-25 13:20:18.000 329 33570.15 544.09 2252.80 29.74 2014-11-25 13:20:20.000 329 33570.11 544.02 2252.79 29.74 2014-11-25 13:20:21.000 329 33570.13 544.03 2252.94 29.74 2014-11-25 13:20:22.000 329 33570.12 544.08 2252.87 29.74 2014-11-25 13:20:23.000 329 33570.09 544.06 2252.86 29.74 2014-11-25 13:20:24.000 329 33570.03 544.07 2252.81 29.73 2014-11-25 13:20:25.000 329 33570.13 544.07 2252.79 29.73 2014-11-25 13:20:26.000 329 33570.19 544.03 2252.83 29.74 2014-11-25 13:20:27.000 329 33570.08 544.04 2252.81 29.73 2014-11-25 13:20:28.000 329 33570.19 544.00 2252.84 29.74 2014-11-25 13:20:29.000 329 33570.18 544.00 2252.82 29.73 2014-11-25 13:20:30.000 329 33570.07 544.01 2252.83 29.73 2014-11-25 13:20:31.000 329 33570.17 544.02 2252.84 29.74 2014-11-25 13:20:31.000 329 33570.05 544.02 2252.77 29.73 2014-11-25 13:20:33.000 329 33570.06 544.04 2252.73 29.74 2014-11-25 13:20:34.000 329 33570.01 544.03 2252.83 29.74 2014-11-25 13:20:35.000 329 33570.08 544.00 2252.87 29.74 2014-11-25 13:20:36.000 329 33570.05 543.99 2252.87 29.74 2014-11-25 13:20:37.000 329 33570.08 544.01 2252.87 29.74 2014-11-25 13:20:38.000 329 33570.06 544.00 2252.83 29.74 2014-11-25 13:20:39.000 329 33570.12 544.00 2252.90 29.74 2014-11-25 13:20:40.000 329 33570.09 543.99 2252.86 29.74 2014-11-25 13:20:41.000 329 33570.09 543.99 2252.90 29.74 2014-11-25 13:20:42.000 329 33570.08 544.00 2252.89 29.74 2014-11-25 13:20:43.000 329 33570.03 544.00 2252.80 29.74 2014-11-25 13:20:44.000 329 33570.03 544.01 2252.89 29.74 2014-11-25 13:20:45.000 329 33570.06 543.99 2252.82 29.74 2014-11-25 13:20:46.000 329 33569.98 544.02 2252.90 29.74 2014-11-25 13:20:47.000 329 33570.05 544.00 2252.89 29.74 2014-11-25 13:20:48.000 329 33570.00 544.01 2252.87 29.74 2014-11-25 13:20:49.000 329 33570.05 544.02 2252.89 29.74 2014-11-25 13:20:50.000 329 33570.08 544.06 2252.76 29.74 2014-11-25 13:20:51.000 329 33570.01 544.03 2252.84 29.74 2014-11-25 13:20:52.000 329 33570.08 544.06 2252.84 29.74 2014-11-25 13:20:53.000 329 33570.13 544.01 2252.83 29.74 2014-11-25 13:20:54.000 329 33570.07 544.03 2252.84 29.74 2014-11-25 13:20:55.000 329 33570.08 544.04 2252.90 29.74 2014-11-25 13:20:56.000 329 33570.05 544.02 2252.89 29.74 2014-11-25 13:20:57.000 329 33570.06 544.03 2252.86 29.74 2014-11-25 13:20:58.000 329 33570.12 543.99 2252.84 29.74 2014-11-25 13:20:59.000 329 33569.93 544.00 2252.89 29.74 2014-11-25 13:21:00.000 329 33569.91 544.03 2252.85 29.74 2014-11-25 13:21:01.000 329 33570.09 544.04 2252.80 29.74 2014-11-25 13:21:02.000 329 33570.07 544.02 2252.86 29.74 2014-11-25 13:21:03.000 329 33569.98 544.05 2252.84 29.74 2014-11-25 13:21:04.000 329 33569.91 544.00 2252.86 29.74 2014-11-25 13:21:05.000 329 33570.05 544.04 2252.92 29.74 2014-11-25 13:21:06.000 329 33569.99 544.06 2252.94 29.74 2014-11-25 13:21:07.000 329 33569.92 544.03 2252.84 29.74 2014-11-25 13:21:08.000 329 33570.02 543.92 2252.87 29.74 2014-11-25 13:21:09.000 329 33569.97 543.93 2252.96 29.74 2014-11-25 13:21:10.000 329 33569.98 543.96 2252.89 29.74 2014-11-25 13:21:11.000 329 33569.89 543.95 2252.94 29.74 2014-11-25 13:21:12.000 329 33569.95 543.93 2252.95 29.74 2014-11-25 13:21:12.000 329 33569.94 543.95 2252.84 29.74 2014-11-25 13:21:14.000 329 33569.91 544.00 2252.93 29.74 2014-11-25 13:21:15.000 329 33569.97 543.98 2252.89 29.74 2014-11-25 13:21:16.000 329 33569.87 544.01 2252.88 29.74 2014-11-25 13:21:17.000 329 33569.90 543.96 2252.93 29.74 2014-11-25 13:21:18.000 329 33569.81 543.95 2252.96 29.73 2014-11-25 13:21:19.000 329 33569.85 543.99 2252.91 29.73 2014-11-25 13:21:20.000 329 33569.83 543.98 2252.81 29.74 2014-11-25 13:21:21.000 329 33569.84 544.03 2252.90 29.73 2014-11-25 13:21:22.000 329 33569.84 543.99 2252.87 29.73 2014-11-25 13:21:23.000 329 33569.88 544.05 2252.92 29.73 2014-11-25 13:21:24.000 329 33569.87 544.04 2252.96 29.73 2014-11-25 13:21:25.000 329 33569.71 543.97 2252.96 29.73 2014-11-25 13:21:25.000 329 33569.74 544.01 2252.86 29.73 2014-11-25 13:21:27.000 329 33569.78 543.95 2252.96 29.73 2014-11-25 13:21:28.000 329 33569.72 544.01 2252.93 29.73 2014-11-25 13:21:29.000 329 33569.68 544.00 2252.97 29.73 2014-11-25 13:21:30.000 329 33569.62 543.99 2252.95 29.73 2014-11-25 13:21:31.000 329 33569.67 544.02 2252.89 29.73 2014-11-25 13:21:32.000 329 33569.58 544.07 2252.98 29.73 2014-11-25 13:21:33.000 329 33569.62 544.09 2252.95 29.73 2014-11-25 13:21:34.000 329 33569.71 544.12 2252.89 29.73 2014-11-25 13:21:35.000 329 33569.64 544.12 2253.01 29.73 2014-11-25 13:21:36.000 329 33569.59 544.17 2253.03 29.73 2014-11-25 13:21:37.000 329 33569.61 544.13 2252.93 29.73 2014-11-25 13:21:38.000 329 33569.53 544.17 2252.96 29.73 2014-11-25 13:21:39.000 329 33569.57 544.14 2252.86 29.73 2014-11-25 13:21:40.000 329 33569.55 544.12 2252.98 29.73 2014-11-25 13:21:41.000 329 33569.57 544.13 2253.00 29.73 2014-11-25 13:21:42.000 329 33569.51 544.17 2252.96 29.73 2014-11-25 13:21:43.000 329 33569.53 544.16 2252.99 29.73 2014-11-25 13:21:44.000 329 33569.59 544.09 2252.97 29.73 2014-11-25 13:21:45.000 329 33569.51 544.18 2252.95 29.73 2014-11-25 13:21:46.000 329 33569.50 544.12 2252.94 29.73 2014-11-25 13:21:47.000 329 33569.47 544.16 2252.94 29.73 2014-11-25 13:21:48.000 329 33569.44 544.12 2252.96 29.73 2014-11-25 13:21:49.000 329 33569.48 544.16 2253.05 29.73 2014-11-25 13:21:50.000 329 33569.45 544.14 2253.03 29.73 2014-11-25 13:21:51.000 329 33569.37 544.16 2253.09 29.73 2014-11-25 13:21:52.000 329 33569.45 544.15 2253.05 29.73 2014-11-25 13:21:53.000 329 33569.44 544.14 2253.04 29.73 2014-11-25 13:21:54.000 329 33569.39 544.16 2253.01 29.73 2014-11-25 13:21:55.000 329 33569.53 544.19 2253.07 29.73 2014-11-25 13:21:56.000 329 33569.47 544.16 2253.10 29.73 2014-11-25 13:21:57.000 329 33569.34 544.24 2253.07 29.73 2014-11-25 13:21:58.000 329 33569.37 544.17 2253.02 29.73 2014-11-25 13:21:59.000 329 33569.35 544.15 2253.13 29.73 2014-11-25 13:22:00.000 329 33569.33 544.11 2253.08 29.73 2014-11-25 13:22:01.000 329 33569.39 544.15 2253.17 29.73 2014-11-25 13:22:02.000 329 33569.41 544.18 2253.05 29.73 2014-11-25 13:22:03.000 329 33569.23 544.17 2253.14 29.73 2014-11-25 13:22:04.000 329 33569.44 544.16 2253.11 29.73 2014-11-25 13:22:05.000 329 33569.38 544.17 2253.05 29.73 2014-11-25 13:22:06.000 329 33569.39 544.16 2252.95 29.73 2014-11-25 13:22:06.000 329 33569.42 544.17 2253.11 29.73 2014-11-25 13:22:08.000 329 33569.45 544.19 2253.08 29.73 2014-11-25 13:22:09.000 329 33569.44 544.17 2253.10 29.73 2014-11-25 13:22:10.000 329 33569.47 544.44 2253.03 29.73 2014-11-25 13:22:11.000 329 33569.51 544.59 2253.18 29.73 2014-11-25 13:22:12.000 329 33569.40 544.58 2253.09 29.73 2014-11-25 13:22:13.000 329 33569.46 544.59 2253.14 29.73 2014-11-25 13:22:14.000 329 33569.46 544.62 2253.15 29.73 2014-11-25 13:22:15.000 329 33569.45 544.65 2253.07 29.73 2014-11-25 13:22:16.000 329 33569.43 544.62 2253.22 29.73 2014-11-25 13:22:17.000 329 33569.50 544.67 2253.16 29.73 2014-11-25 13:22:18.000 329 33569.41 544.64 2253.07 29.73 2014-11-25 13:22:19.000 329 33569.44 544.65 2253.20 29.73 2014-11-25 13:22:19.000 329 33569.35 544.64 2253.08 29.73 2014-11-25 13:22:21.000 329 33569.40 544.67 2253.18 29.73 2014-11-25 13:22:22.000 329 33569.37 544.69 2253.20 29.73 2014-11-25 13:22:23.000 329 33569.44 544.69 2253.19 29.73 2014-11-25 13:22:24.000 329 33569.41 544.65 2253.14 29.73 2014-11-25 13:22:25.000 329 33569.40 544.68 2253.17 29.73 2014-11-25 13:22:26.000 329 33569.40 544.62 2253.08 29.73 2014-11-25 13:22:27.000 329 33569.37 544.57 2253.13 29.73 2014-11-25 13:22:28.000 329 33569.44 544.60 2253.18 29.73 2014-11-25 13:22:29.000 329 33569.35 544.56 2253.12 29.73 2014-11-25 13:22:30.000 329 33569.33 544.54 2253.11 29.73 2014-11-25 13:22:31.000 329 33569.32 544.60 2253.16 29.73 2014-11-25 13:22:32.000 329 33569.34 544.57 2253.18 29.73 2014-11-25 13:22:33.000 329 33569.38 544.58 2253.15 29.73 2014-11-25 13:22:34.000 329 33569.35 544.60 2253.11 29.73 2014-11-25 13:22:35.000 329 33569.34 544.57 2253.13 29.73 2014-11-25 13:22:36.000 329 33569.34 544.57 2253.14 29.73 2014-11-25 13:22:37.000 329 33569.27 544.61 2253.07 29.73 2014-11-25 13:22:38.000 329 33569.28 544.60 2253.15 29.73 2014-11-25 13:22:39.000 329 33569.34 544.61 2253.06 29.73 2014-11-25 13:22:40.000 329 33569.29 544.57 2253.17 29.73 2014-11-25 13:22:41.000 329 33569.27 544.55 2253.15 29.73 2014-11-25 13:22:42.000 329 33569.21 544.55 2253.16 29.73 2014-11-25 13:22:43.000 329 33569.28 544.53 2253.22 29.73 2014-11-25 13:22:44.000 329 33569.23 544.62 2253.15 29.73 2014-11-25 13:22:45.000 329 33569.33 544.60 2253.14 29.73 2014-11-25 13:22:46.000 329 33569.14 544.54 2253.10 29.73 2014-11-25 13:22:47.000 329 33569.28 544.53 2253.10 29.73 2014-11-25 13:22:48.000 329 33569.18 544.51 2253.11 29.73 2014-11-25 13:22:49.000 329 33569.23 544.40 2253.14 29.73 2014-11-25 13:22:50.000 329 33569.22 544.24 2253.19 29.73 2014-11-25 13:22:51.000 329 33569.19 544.24 2253.12 29.73 2014-11-25 13:22:52.000 329 33569.18 544.23 2253.18 29.73 2014-11-25 13:22:53.000 329 33569.18 544.25 2253.15 29.73 2014-11-25 13:22:54.000 329 33569.08 544.21 2253.16 29.73 2014-11-25 13:22:55.000 329 33569.07 544.25 2253.20 29.73 2014-11-25 13:22:56.000 329 33569.07 544.21 2253.14 29.73 2014-11-25 13:22:57.000 329 33569.04 544.17 2253.20 29.73 2014-11-25 13:22:58.000 329 33569.06 544.18 2253.21 29.73 2014-11-25 13:22:59.000 329 33568.94 544.13 2253.21 29.73 2014-11-25 13:23:00.000 329 33569.00 544.12 2253.18 29.73 2014-11-25 13:23:00.000 329 33569.13 544.14 2253.32 29.73 2014-11-25 13:23:02.000 329 33569.12 544.21 2253.21 29.73 2014-11-25 13:23:03.000 329 33569.06 544.16 2253.21 29.73 2014-11-25 13:23:04.000 329 33569.06 544.18 2253.24 29.73 2014-11-25 13:23:05.000 329 33568.97 544.16 2253.25 29.73 2014-11-25 13:23:06.000 329 33568.97 544.16 2253.23 29.73 2014-11-25 13:23:07.000 329 33569.04 544.19 2253.20 29.73 2014-11-25 13:23:08.000 329 33568.97 544.24 2253.17 29.73 2014-11-25 13:23:09.000 329 33568.94 544.18 2253.20 29.73 2014-11-25 13:23:10.000 329 33569.10 544.25 2253.23 29.73 2014-11-25 13:23:11.000 329 33568.90 544.15 2253.23 29.73 2014-11-25 13:23:12.000 329 33568.94 544.20 2253.23 29.73 2014-11-25 13:23:13.000 329 33568.95 544.26 2253.23 29.73 2014-11-25 13:23:13.000 329 33568.93 544.23 2253.26 29.73 2014-11-25 13:23:15.000 329 33569.01 544.18 2253.26 29.73 2014-11-25 13:23:16.000 329 33568.96 544.21 2253.27 29.73 2014-11-25 13:23:17.000 329 33568.94 544.18 2253.28 29.73 2014-11-25 13:23:18.000 329 33568.89 544.18 2253.27 29.73 2014-11-25 13:23:19.000 329 33568.93 544.21 2253.35 29.73 2014-11-25 13:23:20.000 329 33568.96 544.23 2253.28 29.73 2014-11-25 13:23:21.000 329 33568.97 544.23 2253.32 29.73 2014-11-25 13:23:22.000 329 33568.87 544.21 2253.28 29.73 2014-11-25 13:23:23.000 329 33568.88 544.23 2253.31 29.73 2014-11-25 13:23:24.000 329 33568.91 544.20 2253.22 29.73 2014-11-25 13:23:25.000 329 33568.92 544.22 2253.26 29.73 2014-11-25 13:23:26.000 329 33568.91 544.35 2253.30 29.73 2014-11-25 13:23:27.000 329 33568.96 544.42 2253.28 29.73 2014-11-25 13:23:28.000 329 33568.94 544.49 2253.30 29.73 2014-11-25 13:23:29.000 329 33568.86 544.55 2253.33 29.73 2014-11-25 13:23:30.000 329 33568.79 544.49 2253.37 29.73 2014-11-25 13:23:31.000 329 33568.85 544.54 2253.33 29.73 2014-11-25 13:23:32.000 329 33568.91 544.53 2253.28 29.73 2014-11-25 13:23:33.000 329 33568.89 544.52 2253.27 29.73 2014-11-25 13:23:34.000 329 33568.84 544.57 2253.24 29.73 2014-11-25 13:23:35.000 329 33568.85 544.54 2253.32 29.73 2014-11-25 13:23:36.000 329 33568.82 544.49 2253.27 29.73 2014-11-25 13:23:37.000 329 33568.83 544.53 2253.30 29.73 2014-11-25 13:23:38.000 329 33568.79 544.56 2253.40 29.73 2014-11-25 13:23:39.000 329 33568.93 544.49 2253.27 29.73 2014-11-25 13:23:40.000 329 33568.84 544.41 2253.28 29.73 2014-11-25 13:23:41.000 329 33568.85 544.42 2253.32 29.73 2014-11-25 13:23:42.000 329 33568.81 544.37 2253.36 29.73 2014-11-25 13:23:43.000 329 33568.89 544.44 2253.35 29.73 2014-11-25 13:23:44.000 329 33568.82 544.51 2253.38 29.73 2014-11-25 13:23:45.000 329 33568.69 544.51 2253.33 29.73 2014-11-25 13:23:46.000 329 33568.80 544.51 2253.36 29.73 2014-11-25 13:23:47.000 329 33568.81 544.51 2253.35 29.73 2014-11-25 13:23:48.000 329 33568.79 544.50 2253.37 29.73 2014-11-25 13:23:49.000 329 33568.78 544.42 2253.36 29.73 2014-11-25 13:23:50.000 329 33568.76 544.29 2253.34 29.73 2014-11-25 13:23:51.000 329 33568.81 544.35 2253.33 29.73 2014-11-25 13:23:52.000 329 33568.83 544.49 2253.40 29.73 2014-11-25 13:23:53.000 329 33568.76 544.59 2253.38 29.73 2014-11-25 13:23:54.000 329 33568.78 544.58 2253.39 29.73 2014-11-25 13:23:54.000 329 33568.75 544.61 2253.34 29.73 2014-11-25 13:23:56.000 329 33568.75 544.60 2253.35 29.73 2014-11-25 13:23:57.000 329 33568.75 544.56 2253.40 29.73 2014-11-25 13:23:58.000 329 33568.81 544.56 2253.41 29.73 2014-11-25 13:23:59.000 329 33568.84 544.52 2253.34 29.73 2014-11-25 13:24:00.000 329 33568.68 544.49 2253.29 29.73 2014-11-25 13:24:01.000 329 33568.75 544.37 2253.33 29.73 2014-11-25 13:24:02.000 329 33568.76 544.24 2253.25 29.73 2014-11-25 13:24:03.000 329 33568.65 544.21 2253.45 29.73 2014-11-25 13:24:04.000 329 33568.82 544.13 2253.41 29.73 2014-11-25 13:24:05.000 329 33568.64 544.04 2253.39 29.73 2014-11-25 13:24:06.000 329 33568.76 544.02 2253.33 29.73 2014-11-25 13:24:07.000 329 33568.64 544.02 2253.35 29.73 2014-11-25 13:24:07.000 329 33568.75 544.28 2253.33 29.73 2014-11-25 13:24:09.000 329 33568.61 544.41 2253.37 29.73 2014-11-25 13:24:10.000 329 33568.70 544.55 2253.42 29.73 2014-11-25 13:24:11.000 329 33568.58 544.56 2253.38 29.73 2014-11-25 13:24:12.000 329 33568.62 544.57 2253.36 29.73 2014-11-25 13:24:13.000 329 33568.64 544.63 2253.46 29.73 2014-11-25 13:24:14.000 329 33568.60 544.66 2253.45 29.73 2014-11-25 13:24:15.000 329 33568.57 544.65 2253.46 29.73 2014-11-25 13:24:16.000 329 33568.68 544.44 2253.45 29.73 2014-11-25 13:24:17.000 329 33568.64 544.33 2253.42 29.73 2014-11-25 13:24:18.000 329 33568.53 544.37 2253.41 29.73 2014-11-25 13:24:19.000 329 33568.64 544.48 2253.42 29.73 2014-11-25 13:24:20.000 329 33568.58 544.60 2253.44 29.73 2014-11-25 13:24:21.000 329 33568.55 544.62 2253.45 29.73 2014-11-25 13:24:22.000 329 33568.71 544.60 2253.47 29.73 2014-11-25 13:24:23.000 329 33568.54 544.64 2253.40 29.73 2014-11-25 13:24:24.000 329 33568.59 544.63 2253.43 29.73 2014-11-25 13:24:25.000 329 33568.56 544.62 2253.41 29.73 2014-11-25 13:24:26.000 329 33568.58 544.65 2253.37 29.73 2014-11-25 13:24:27.000 329 33568.68 544.74 2253.39 29.73 2014-11-25 13:24:28.000 329 33568.55 544.67 2253.47 29.73 2014-11-25 13:24:29.000 329 33568.58 544.69 2253.46 29.73 2014-11-25 13:24:30.000 329 33568.51 544.73 2253.45 29.73 2014-11-25 13:24:31.000 329 33568.57 544.65 2253.40 29.73 2014-11-25 13:24:32.000 329 33568.54 544.65 2253.43 29.73 2014-11-25 13:24:33.000 329 33568.58 544.62 2253.46 29.73 2014-11-25 13:24:34.000 329 33568.47 544.64 2253.50 29.73 2014-11-25 13:24:35.000 329 33568.48 544.58 2253.48 29.73 2014-11-25 13:24:36.000 329 33568.48 544.60 2253.50 29.73 2014-11-25 13:24:37.000 329 33568.51 544.58 2253.50 29.73 2014-11-25 13:24:38.000 329 33568.47 544.60 2253.51 29.73 2014-11-25 13:24:39.000 329 33568.47 544.59 2253.49 29.73 2014-11-25 13:24:40.000 329 33568.42 544.58 2253.46 29.73 2014-11-25 13:24:41.000 329 33568.53 544.55 2253.50 29.73 2014-11-25 13:24:42.000 329 33568.60 544.62 2253.52 29.73 2014-11-25 13:24:43.000 329 33568.46 544.62 2253.54 29.73 2014-11-25 13:24:44.000 329 33568.56 544.63 2253.51 29.73 2014-11-25 13:24:45.000 329 33568.58 544.65 2253.49 29.73 2014-11-25 13:24:46.000 329 33568.47 544.60 2253.49 29.73 2014-11-25 13:24:47.000 329 33568.48 544.59 2253.58 29.73 2014-11-25 13:24:48.000 329 33568.55 544.61 2253.57 29.73 2014-11-25 13:24:48.000 329 33568.44 544.58 2253.55 29.73 2014-11-25 13:24:50.000 329 33568.56 544.59 2253.57 29.73 2014-11-25 13:24:51.000 329 33568.55 544.61 2253.53 29.73 2014-11-25 13:24:52.000 329 33568.51 544.62 2253.49 29.73 2014-11-25 13:24:53.000 329 33568.50 544.61 2253.57 29.73 2014-11-25 13:24:54.000 329 33568.53 544.68 2253.51 29.73 2014-11-25 13:24:55.000 329 33568.59 544.64 2253.55 29.73 2014-11-25 13:24:56.000 329 33568.51 544.57 2253.46 29.73 2014-11-25 13:24:57.000 329 33568.51 544.61 2253.54 29.73 2014-11-25 13:24:58.000 329 33568.45 544.60 2253.54 29.73 2014-11-25 13:24:59.000 329 33568.47 544.64 2253.52 29.73 2014-11-25 13:25:00.000 329 33568.41 544.62 2253.51 29.73 2014-11-25 13:25:01.000 329 33568.50 544.60 2253.50 29.73 2014-11-25 13:25:01.000 329 33568.42 544.65 2253.61 29.73 2014-11-25 13:25:03.000 329 33568.45 544.65 2253.48 29.73 2014-11-25 13:25:04.000 329 33568.36 544.66 2253.52 29.73 2014-11-25 13:25:05.000 329 33568.56 544.68 2253.54 29.73 2014-11-25 13:25:06.000 329 33568.46 544.62 2253.43 29.73 2014-11-25 13:25:07.000 329 33568.54 544.63 2253.48 29.73 2014-11-25 13:25:08.000 329 33568.46 544.61 2253.59 29.73 2014-11-25 13:25:09.000 329 33568.41 544.63 2253.43 29.73 2014-11-25 13:25:10.000 329 33568.42 544.71 2253.50 29.73 2014-11-25 13:25:11.000 329 33568.43 544.67 2253.45 29.73 2014-11-25 13:25:12.000 329 33568.31 544.73 2253.57 29.73 2014-11-25 13:25:13.000 329 33568.39 544.71 2253.65 29.73 2014-11-25 13:25:14.000 329 33568.32 544.74 2253.57 29.73 2014-11-25 13:25:15.000 329 33568.32 544.75 2253.55 29.73 2014-11-25 13:25:16.000 329 33568.33 544.67 2253.45 29.73 2014-11-25 13:25:17.000 329 33568.44 544.76 2253.47 29.73 2014-11-25 13:25:18.000 329 33568.40 544.69 2253.51 29.73 2014-11-25 13:25:19.000 329 33568.42 544.73 2253.55 29.73 2014-11-25 13:25:20.000 329 33568.43 544.60 2253.48 29.73 2014-11-25 13:25:21.000 329 33568.42 544.65 2253.63 29.73 2014-11-25 13:25:22.000 329 33568.45 544.68 2253.54 29.73 2014-11-25 13:25:23.000 329 33568.37 544.75 2253.57 29.73 2014-11-25 13:25:24.000 329 33568.42 544.75 2253.55 29.73 2014-11-25 13:25:25.000 329 33568.36 544.72 2253.54 29.73 2014-11-25 13:25:26.000 329 33568.45 544.79 2253.59 29.73 2014-11-25 13:25:27.000 329 33568.45 544.80 2253.61 29.73 2014-11-25 13:25:28.000 329 33568.32 544.75 2253.58 29.73 2014-11-25 13:25:29.000 329 33568.32 544.80 2253.53 29.73 2014-11-25 13:25:30.000 329 33568.45 544.83 2253.48 29.73 2014-11-25 13:25:31.000 329 33568.47 544.80 2253.48 29.73 2014-11-25 13:25:32.000 329 33568.35 544.74 2253.51 29.73 2014-11-25 13:25:33.000 329 33568.41 544.61 2253.51 29.73 2014-11-25 13:25:34.000 329 33568.40 544.60 2253.57 29.73 2014-11-25 13:25:35.000 329 33568.38 544.55 2253.48 29.73 2014-11-25 13:25:36.000 329 33568.42 544.54 2253.57 29.73 2014-11-25 13:25:37.000 329 33568.36 544.51 2253.55 29.73 2014-11-25 13:25:38.000 329 33568.43 544.54 2253.51 29.73 2014-11-25 13:25:39.000 329 33568.41 544.54 2253.57 29.73 2014-11-25 13:25:40.000 329 33568.33 544.51 2253.59 29.73 2014-11-25 13:25:41.000 329 33568.42 544.54 2253.47 29.73 2014-11-25 13:25:42.000 329 33568.31 544.55 2253.57 29.73 2014-11-25 13:25:42.000 329 33568.32 544.52 2253.55 29.73 2014-11-25 13:25:44.000 329 33568.26 544.51 2253.57 29.73 2014-11-25 13:25:45.000 329 33568.25 544.53 2253.56 29.73 2014-11-25 13:25:46.000 329 33568.30 544.47 2253.55 29.73 2014-11-25 13:25:47.000 329 33568.32 544.50 2253.58 29.73 2014-11-25 13:25:48.000 329 33568.21 544.50 2253.59 29.73 2014-11-25 13:25:49.000 329 33568.17 544.51 2253.59 29.73 2014-11-25 13:25:50.000 329 33568.25 544.53 2253.65 29.73 2014-11-25 13:25:51.000 329 33568.25 544.53 2253.58 29.73 2014-11-25 13:25:52.000 329 33568.19 544.54 2253.59 29.73 2014-11-25 13:25:53.000 329 33568.20 544.54 2253.62 29.73 2014-11-25 13:25:54.000 329 33568.32 544.52 2253.53 29.73 2014-11-25 13:25:55.000 329 33568.33 544.51 2253.58 29.73 2014-11-25 13:25:55.000 329 33568.25 544.63 2253.61 29.73 2014-11-25 13:25:57.000 329 33568.29 544.61 2253.58 29.73 2014-11-25 13:25:58.000 329 33568.33 544.66 2253.66 29.73 2014-11-25 13:25:59.000 329 33568.19 544.69 2253.54 29.73 2014-11-25 13:26:00.000 329 33568.18 544.68 2253.55 29.73 2014-11-25 13:26:01.000 329 33568.16 544.67 2253.58 29.73 2014-11-25 13:26:02.000 329 33568.28 544.69 2253.56 29.73 2014-11-25 13:26:03.000 329 33568.19 544.66 2253.58 29.73 2014-11-25 13:26:04.000 329 33568.26 544.70 2253.55 29.73 2014-11-25 13:26:05.000 329 33568.12 544.71 2253.56 29.73 2014-11-25 13:26:06.000 329 33568.16 544.76 2253.62 29.73 2014-11-25 13:26:07.000 329 33568.17 544.77 2253.61 29.73 2014-11-25 13:26:08.000 329 33568.09 544.68 2253.58 29.73 2014-11-25 13:26:09.000 329 33568.18 544.71 2253.63 29.73 2014-11-25 13:26:10.000 329 33568.26 544.68 2253.56 29.73 2014-11-25 13:26:11.000 329 33568.07 544.70 2253.65 29.73 2014-11-25 13:26:12.000 329 33568.11 544.69 2253.60 29.73 2014-11-25 13:26:13.000 329 33568.15 544.70 2253.61 29.73 2014-11-25 13:26:14.000 329 33568.08 544.65 2253.65 29.73 2014-11-25 13:26:15.000 329 33568.11 544.70 2253.57 29.73 2014-11-25 13:26:16.000 329 33568.16 544.67 2253.61 29.73 2014-11-25 13:26:17.000 329 33568.11 544.69 2253.62 29.73 2014-11-25 13:26:18.000 329 33568.08 544.57 2253.66 29.73 2014-11-25 13:26:19.000 329 33568.13 544.53 2253.60 29.73 2014-11-25 13:26:20.000 329 33568.10 544.43 2253.66 29.73 2014-11-25 13:26:21.000 329 33568.10 544.52 2253.62 29.73 2014-11-25 13:26:22.000 329 33568.13 544.45 2253.71 29.73 2014-11-25 13:26:23.000 329 33568.16 544.37 2253.67 29.73 2014-11-25 13:26:24.000 329 33568.16 544.52 2253.64 29.73 2014-11-25 13:26:25.000 329 33568.16 544.53 2253.61 29.73 2014-11-25 13:26:26.000 329 33568.13 544.62 2253.64 29.73 2014-11-25 13:26:27.000 329 33568.16 544.55 2253.67 29.73 2014-11-25 13:26:28.000 329 33568.14 544.57 2253.70 29.73 2014-11-25 13:26:29.000 329 33568.12 544.63 2253.66 29.73 2014-11-25 13:26:30.000 329 33568.22 544.67 2253.66 29.73 2014-11-25 13:26:31.000 329 33568.09 544.65 2253.68 29.73 2014-11-25 13:26:32.000 329 33568.16 544.65 2253.71 29.73 2014-11-25 13:26:33.000 329 33568.23 544.68 2253.76 29.73 2014-11-25 13:26:34.000 329 33568.13 544.72 2253.67 29.73 2014-11-25 13:26:35.000 329 33568.12 544.67 2253.70 29.73 2014-11-25 13:26:36.000 329 33568.10 544.67 2253.64 29.73 2014-11-25 13:26:36.000 329 33568.16 544.68 2253.62 29.73 2014-11-25 13:26:38.000 329 33568.13 544.63 2253.73 29.73 2014-11-25 13:26:39.000 329 33568.19 544.47 2253.66 29.73 2014-11-25 13:26:40.000 329 33568.21 544.44 2253.73 29.73 2014-11-25 13:26:41.000 329 33568.17 544.50 2253.76 29.73 2014-11-25 13:26:42.000 329 33568.16 544.59 2253.70 29.73 2014-11-25 13:26:43.000 329 33568.18 544.58 2253.68 29.73 2014-11-25 13:26:44.000 329 33568.10 544.64 2253.70 29.73 2014-11-25 13:26:45.000 329 33568.14 544.65 2253.68 29.73 2014-11-25 13:26:46.000 329 33568.22 544.67 2253.68 29.73 2014-11-25 13:26:47.000 329 33568.08 544.62 2253.77 29.73 2014-11-25 13:26:48.000 329 33568.14 544.59 2253.65 29.73 2014-11-25 13:26:49.000 329 33568.16 544.62 2253.60 29.73 2014-11-25 13:26:49.000 329 33568.18 544.60 2253.73 29.73 2014-11-25 13:26:51.000 329 33568.16 544.65 2253.62 29.73 2014-11-25 13:26:52.000 329 33568.14 544.62 2253.71 29.73 2014-11-25 13:26:53.000 329 33568.16 544.62 2253.67 29.73 2014-11-25 13:26:54.000 329 33568.14 544.62 2253.72 29.73 2014-11-25 13:26:55.000 329 33568.09 544.66 2253.68 29.73 2014-11-25 13:26:56.000 329 33568.10 544.68 2253.62 29.73 2014-11-25 13:26:57.000 329 33568.11 544.65 2253.59 29.73 2014-11-25 13:26:58.000 329 33568.13 544.69 2253.76 29.73 2014-11-25 13:26:59.000 329 33568.09 544.62 2253.70 29.73 2014-11-25 13:27:00.000 329 33568.08 544.65 2253.66 29.73 2014-11-25 13:27:01.000 329 33568.08 544.61 2253.65 29.73 2014-11-25 13:27:02.000 329 33568.11 544.60 2253.59 29.73 2014-11-25 13:27:03.000 329 33568.08 544.55 2253.67 29.73 2014-11-25 13:27:04.000 329 33568.09 544.62 2253.67 29.73 2014-11-25 13:27:05.000 329 33568.12 544.59 2253.61 29.73 2014-11-25 13:27:06.000 329 33568.13 544.46 2253.64 29.73 2014-11-25 13:27:07.000 329 33568.06 544.40 2253.64 29.73 2014-11-25 13:27:08.000 329 33568.03 544.41 2253.67 29.73 2014-11-25 13:27:09.000 329 33568.07 544.47 2253.72 29.73 2014-11-25 13:27:10.000 329 33568.15 544.52 2253.61 29.73 2014-11-25 13:27:11.000 329 33567.95 544.47 2253.69 29.73 2014-11-25 13:27:12.000 329 33568.10 544.47 2253.64 29.73 2014-11-25 13:27:13.000 329 33568.07 544.44 2253.57 29.73 2014-11-25 13:27:14.000 329 33568.17 544.55 2253.71 29.73 2014-11-25 13:27:15.000 329 33568.11 544.56 2253.70 29.73 2014-11-25 13:27:16.000 329 33568.18 544.53 2253.67 29.73 2014-11-25 13:27:17.000 329 33568.01 544.60 2253.62 29.73 2014-11-25 13:27:18.000 329 33568.08 544.63 2253.66 29.73 2014-11-25 13:27:19.000 329 33568.10 544.63 2253.64 29.73 2014-11-25 13:27:20.000 329 33568.10 544.66 2253.68 29.73 2014-11-25 13:27:21.000 329 33568.04 544.60 2253.69 29.73 2014-11-25 13:27:22.000 329 33567.97 544.61 2253.72 29.73 2014-11-25 13:27:23.000 329 33568.03 544.55 2253.70 29.73 2014-11-25 13:27:24.000 329 33568.07 544.52 2253.73 29.73 2014-11-25 13:27:25.000 329 33568.06 544.54 2253.71 29.73 2014-11-25 13:27:26.000 329 33568.02 544.50 2253.79 29.73 2014-11-25 13:27:27.000 329 33568.03 544.44 2253.70 29.73 2014-11-25 13:27:28.000 329 33568.01 544.46 2253.71 29.73 2014-11-25 13:27:29.000 329 33568.04 544.45 2253.71 29.73 2014-11-25 13:27:30.000 329 33568.09 544.39 2253.77 29.73 2014-11-25 13:27:30.000 329 33568.08 544.40 2253.74 29.73 2014-11-25 13:27:32.000 329 33568.08 544.37 2253.76 29.73 2014-11-25 13:27:33.000 329 33568.13 544.35 2253.75 29.73 2014-11-25 13:27:34.000 329 33568.07 544.35 2253.69 29.73 2014-11-25 13:27:35.000 329 33568.00 544.35 2253.70 29.73 2014-11-25 13:27:36.000 329 33568.14 544.45 2253.69 29.73 2014-11-25 13:27:37.000 329 33568.01 544.45 2253.66 29.73 2014-11-25 13:27:38.000 329 33568.01 544.53 2253.73 29.73 2014-11-25 13:27:39.000 329 33568.01 544.61 2253.70 29.73 2014-11-25 13:27:40.000 329 33568.02 544.64 2253.74 29.73 2014-11-25 13:27:41.000 329 33568.00 544.62 2253.77 29.73 2014-11-25 13:27:42.000 329 33568.06 544.63 2253.73 29.73 2014-11-25 13:27:43.000 329 33568.04 544.60 2253.77 29.73 2014-11-25 13:27:43.000 329 33567.98 544.57 2253.80 29.74 2014-11-25 13:27:45.000 329 33568.03 544.58 2253.69 29.73 2014-11-25 13:27:46.000 329 33568.04 544.55 2253.79 29.74 2014-11-25 13:27:47.000 329 33568.03 544.49 2253.77 29.73 2014-11-25 13:27:48.000 329 33567.99 544.55 2253.79 29.73 2014-11-25 13:27:49.000 329 33567.98 544.56 2253.82 29.73 2014-11-25 13:27:50.000 329 33567.94 544.56 2253.78 29.74 2014-11-25 13:27:51.000 329 33568.02 544.50 2253.77 29.74 2014-11-25 13:27:52.000 329 33567.95 544.51 2253.76 29.73 2014-11-25 13:27:53.000 329 33567.93 544.54 2253.79 29.73 2014-11-25 13:27:54.000 329 33567.94 544.57 2253.77 29.74 2014-11-25 13:27:55.000 329 33567.98 544.57 2253.77 29.73 2014-11-25 13:27:56.000 329 33568.00 544.51 2253.73 29.73 2014-11-25 13:27:57.000 329 33567.94 544.57 2253.75 29.73 2014-11-25 13:27:58.000 329 33567.97 544.53 2253.82 29.74 2014-11-25 13:27:59.000 329 33567.96 544.49 2253.79 29.74 2014-11-25 13:28:00.000 329 33567.97 544.45 2253.80 29.74 2014-11-25 13:28:01.000 329 33567.92 544.43 2253.77 29.73 2014-11-25 13:28:02.000 329 33567.96 544.43 2253.74 29.74 2014-11-25 13:28:03.000 329 33567.92 544.43 2253.79 29.73 2014-11-25 13:28:04.000 329 33567.84 544.45 2253.80 29.73 2014-11-25 13:28:05.000 329 33567.89 544.42 2253.82 29.73 2014-11-25 13:28:06.000 329 33567.97 544.47 2253.80 29.74 2014-11-25 13:28:07.000 329 33567.94 544.52 2253.86 29.73 2014-11-25 13:28:08.000 329 33567.93 544.57 2253.74 29.74 2014-11-25 13:28:09.000 329 33567.88 544.58 2253.86 29.74 2014-11-25 13:28:10.000 329 33567.85 544.57 2253.77 29.74 2014-11-25 13:28:11.000 329 33567.92 544.59 2253.71 29.73 2014-11-25 13:28:12.000 329 33567.94 544.61 2253.79 29.74 2014-11-25 13:28:13.000 329 33567.92 544.61 2253.80 29.74 2014-11-25 13:28:14.000 329 33567.91 544.60 2253.85 29.74 2014-11-25 13:28:15.000 329 33567.93 544.65 2253.84 29.74 2014-11-25 13:28:16.000 329 33567.88 544.59 2253.79 29.74 2014-11-25 13:28:17.000 329 33567.89 544.62 2253.83 29.74 2014-11-25 13:28:18.000 329 33567.81 544.46 2253.77 29.74 2014-11-25 13:28:19.000 329 33567.91 544.36 2253.79 29.74 2014-11-25 13:28:20.000 329 33567.93 544.25 2253.87 29.74 2014-11-25 13:28:21.000 329 33567.90 544.10 2253.82 29.74 2014-11-25 13:28:22.000 329 33567.94 544.16 2253.90 29.74 2014-11-25 13:28:23.000 329 33567.93 544.07 2253.89 29.74 2014-11-25 13:28:24.000 329 33567.87 544.05 2253.78 29.74 2014-11-25 13:28:24.000 329 33567.97 544.04 2253.73 29.74 2014-11-25 13:28:26.000 329 33567.97 544.00 2253.81 29.74 2014-11-25 13:28:27.000 329 33567.99 544.01 2253.77 29.74 2014-11-25 13:28:28.000 329 33568.00 544.00 2253.74 29.74 2014-11-25 13:28:29.000 329 33568.04 543.96 2253.81 29.74 2014-11-25 13:28:30.000 329 33568.00 543.98 2253.92 29.73 2014-11-25 13:28:31.000 329 33567.97 543.94 2253.92 29.74 2014-11-25 13:28:32.000 329 33568.06 543.94 2253.87 29.74 2014-11-25 13:28:33.000 329 33568.06 543.98 2253.83 29.74 2014-11-25 13:28:34.000 329 33568.04 543.92 2253.76 29.74 2014-11-25 13:28:35.000 329 33568.10 543.91 2253.90 29.73 2014-11-25 13:28:36.000 329 33567.96 543.89 2253.83 29.73 2014-11-25 13:28:37.000 329 33568.04 543.91 2253.80 29.73 2014-11-25 13:28:37.000 329 33568.06 543.87 2253.80 29.73 2014-11-25 13:28:39.000 329 33568.08 543.89 2253.79 29.74 2014-11-25 13:28:40.000 329 33568.06 543.89 2253.74 29.73 2014-11-25 13:28:41.000 329 33568.13 543.86 2253.71 29.73 2014-11-25 13:28:42.000 329 33568.17 543.85 2253.81 29.73 2014-11-25 13:28:43.000 329 33568.19 543.86 2253.80 29.73 2014-11-25 13:28:44.000 329 33568.11 543.91 2253.75 29.73 2014-11-25 13:28:45.000 329 33568.17 543.87 2253.80 29.73 2014-11-25 13:28:46.000 329 33568.10 543.88 2253.81 29.73 2014-11-25 13:28:47.000 329 33568.11 543.91 2253.77 29.73 2014-11-25 13:28:48.000 329 33568.14 543.85 2253.83 29.73 2014-11-25 13:28:49.000 329 33567.98 543.87 2253.77 29.73 2014-11-25 13:28:50.000 329 33568.08 543.88 2253.78 29.73 2014-11-25 13:28:51.000 329 33567.99 543.87 2253.78 29.73 2014-11-25 13:28:52.000 329 33568.00 543.92 2253.73 29.73 2014-11-25 13:28:53.000 329 33567.95 543.90 2253.77 29.73 2014-11-25 13:28:54.000 329 33567.90 543.89 2253.76 29.73 2014-11-25 13:28:55.000 329 33567.89 543.89 2253.82 29.73 2014-11-25 13:28:56.000 329 33567.90 543.87 2253.77 29.73 2014-11-25 13:28:57.000 329 33567.85 543.90 2253.81 29.73 2014-11-25 13:28:58.000 329 33567.77 543.90 2253.77 29.73 2014-11-25 13:28:59.000 329 33567.83 543.91 2253.77 29.73 2014-11-25 13:29:00.000 329 33567.73 543.92 2253.80 29.73 2014-11-25 13:29:01.000 329 33567.67 543.94 2253.83 29.73 2014-11-25 13:29:02.000 329 33567.59 543.94 2253.76 29.73 2014-11-25 13:29:03.000 329 33567.59 543.95 2253.83 29.73 2014-11-25 13:29:04.000 329 33567.56 543.91 2253.83 29.73 2014-11-25 13:29:05.000 329 33567.48 543.98 2253.80 29.73 2014-11-25 13:29:06.000 329 33567.56 543.99 2253.89 29.73 2014-11-25 13:29:07.000 329 33567.45 544.00 2253.83 29.73 2014-11-25 13:29:08.000 329 33567.43 543.97 2253.85 29.73 2014-11-25 13:29:09.000 329 33567.35 543.98 2253.89 29.73 2014-11-25 13:29:10.000 329 33567.34 544.01 2253.87 29.73 2014-11-25 13:29:11.000 329 33567.33 543.97 2253.89 29.73 2014-11-25 13:29:12.000 329 33567.27 543.98 2253.83 29.73 2014-11-25 13:29:13.000 329 33567.24 544.00 2253.85 29.73 2014-11-25 13:29:14.000 329 33567.12 544.07 2253.94 29.73 2014-11-25 13:29:15.000 329 33567.08 544.10 2253.91 29.73 2014-11-25 13:29:16.000 329 33567.08 544.05 2253.88 29.73 2014-11-25 13:29:17.000 329 33567.02 544.10 2253.92 29.73 2014-11-25 13:29:18.000 329 33567.10 544.15 2254.01 29.73 2014-11-25 13:29:18.000 329 33567.01 544.17 2254.04 29.73 2014-11-25 13:29:20.000 329 33566.97 544.16 2253.99 29.73 2014-11-25 13:29:21.000 329 33566.99 544.13 2254.02 29.73 2014-11-25 13:29:22.000 329 33566.88 544.19 2254.08 29.73 2014-11-25 13:29:23.000 329 33566.97 544.17 2254.01 29.73 2014-11-25 13:29:24.000 329 33567.02 544.22 2254.04 29.73 2014-11-25 13:29:25.000 329 33566.99 544.22 2254.06 29.73 2014-11-25 13:29:26.000 329 33567.03 544.24 2254.07 29.73 2014-11-25 13:29:27.000 329 33567.01 544.23 2254.10 29.73 2014-11-25 13:29:28.000 329 33566.98 544.21 2254.21 29.73 2014-11-25 13:29:29.000 329 33566.96 544.23 2254.14 29.73 2014-11-25 13:29:30.000 329 33566.99 544.21 2254.20 29.73 2014-11-25 13:29:31.000 329 33567.08 544.21 2254.19 29.73 2014-11-25 13:29:31.000 329 33567.04 544.19 2254.13 29.73 2014-11-25 13:29:33.000 329 33567.18 544.22 2254.23 29.73 2014-11-25 13:29:34.000 329 33567.10 544.21 2254.22 29.73 2014-11-25 13:29:35.000 329 33567.16 544.15 2254.22 29.73 2014-11-25 13:29:36.000 329 33567.15 544.17 2254.26 29.73 2014-11-25 13:29:37.000 329 33567.08 544.19 2254.23 29.73 2014-11-25 13:29:38.000 329 33567.21 544.18 2254.21 29.73 2014-11-25 13:29:39.000 329 33567.23 544.14 2254.21 29.73 2014-11-25 13:29:40.000 329 33567.26 544.17 2254.23 29.73 2014-11-25 13:29:41.000 329 33567.35 544.17 2254.14 29.73 2014-11-25 13:29:42.000 329 33567.26 544.17 2254.27 29.73 2014-11-25 13:29:43.000 329 33567.21 544.12 2254.29 29.73 2014-11-25 13:29:44.000 329 33567.32 544.12 2254.20 29.73 2014-11-25 13:29:45.000 329 33567.35 544.11 2254.18 29.73 2014-11-25 13:29:46.000 329 33567.40 544.12 2254.29 29.73 2014-11-25 13:29:47.000 329 33567.35 544.12 2254.24 29.73 2014-11-25 13:29:48.000 329 33567.48 544.03 2254.21 29.73 2014-11-25 13:29:49.000 329 33567.33 544.06 2254.14 29.73 2014-11-25 13:29:50.000 329 33567.39 544.09 2254.20 29.73 2014-11-25 13:29:51.000 329 33567.50 544.14 2254.20 29.73 2014-11-25 13:29:52.000 329 33567.42 544.07 2254.13 29.73 2014-11-25 13:29:53.000 329 33567.49 544.05 2254.17 29.73 2014-11-25 13:29:54.000 329 33567.55 544.03 2254.11 29.73 2014-11-25 13:29:55.000 329 33567.52 544.03 2254.18 29.73 2014-11-25 13:29:56.000 329 33567.54 544.03 2254.16 29.73 2014-11-25 13:29:57.000 329 33567.54 544.01 2254.13 29.73 2014-11-25 13:29:58.000 329 33567.61 544.05 2254.17 29.73 2014-11-25 13:29:59.000 329 33567.51 543.99 2254.12 29.73 2014-11-25 13:30:00.000 329 33567.63 544.01 2254.15 29.73 2014-11-25 13:30:01.000 329 33567.55 544.01 2254.16 29.73 2014-11-25 13:30:02.000 329 33567.59 544.00 2254.05 29.73 2014-11-25 13:30:03.000 329 33567.63 543.98 2254.10 29.73 2014-11-25 13:30:04.000 329 33567.72 543.98 2254.08 29.73 2014-11-25 13:30:05.000 329 33567.62 544.00 2254.04 29.73 2014-11-25 13:30:06.000 329 33567.64 543.92 2254.02 29.73 2014-11-25 13:30:07.000 329 33567.63 543.96 2254.07 29.73 2014-11-25 13:30:08.000 329 33567.61 543.97 2253.99 29.73 2014-11-25 13:30:09.000 329 33567.70 543.85 2253.98 29.73 2014-11-25 13:30:10.000 329 33567.68 543.90 2254.02 29.73 2014-11-25 13:30:11.000 329 33567.78 543.91 2253.98 29.73 2014-11-25 13:30:12.000 329 33567.80 543.99 2253.99 29.73 2014-11-25 13:30:12.000 329 33567.75 543.94 2253.99 29.73 2014-11-25 13:30:14.000 329 33567.66 543.95 2254.00 29.73 2014-11-25 13:30:15.000 329 33567.71 544.00 2253.98 29.73 2014-11-25 13:30:16.000 329 33567.82 543.92 2253.96 29.73 2014-11-25 13:30:17.000 329 33567.65 543.92 2253.97 29.73 2014-11-25 13:30:18.000 329 33567.61 543.88 2253.94 29.73 2014-11-25 13:30:19.000 329 33567.68 543.92 2254.00 29.73 2014-11-25 13:30:20.000 329 33567.65 543.90 2253.91 29.73 2014-11-25 13:30:21.000 329 33567.59 543.95 2253.94 29.73 2014-11-25 13:30:22.000 329 33567.62 543.98 2253.91 29.73 2014-11-25 13:30:23.000 329 33567.51 543.99 2253.96 29.73 2014-11-25 13:30:24.000 329 33567.67 544.01 2253.97 29.73 2014-11-25 13:30:25.000 329 33567.54 544.00 2253.91 29.73 2014-11-25 13:30:25.000 329 33567.53 544.01 2253.92 29.73 2014-11-25 13:30:27.000 329 33567.55 543.98 2253.95 29.73 2014-11-25 13:30:28.000 329 33567.55 544.02 2253.89 29.73 2014-11-25 13:30:29.000 329 33567.39 544.03 2253.95 29.73 2014-11-25 13:30:30.000 329 33567.48 544.04 2253.84 29.73 2014-11-25 13:30:31.000 329 33567.43 544.02 2253.81 29.73 2014-11-25 13:30:32.000 329 33567.45 544.07 2253.93 29.73 2014-11-25 13:30:33.000 329 33567.45 544.03 2254.00 29.73 2014-11-25 13:30:34.000 329 33567.36 544.00 2253.95 29.73 2014-11-25 13:30:35.000 329 33567.40 544.07 2253.98 29.73 2014-11-25 13:30:36.000 329 33567.35 544.07 2253.93 29.73 2014-11-25 13:30:37.000 329 33567.33 544.06 2253.89 29.73 2014-11-25 13:30:38.000 329 33567.35 544.07 2253.92 29.73 2014-11-25 13:30:39.000 329 33567.24 544.07 2253.93 29.73 2014-11-25 13:30:40.000 329 33567.27 544.11 2253.99 29.73 2014-11-25 13:30:41.000 329 33567.26 544.08 2253.93 29.73 2014-11-25 13:30:42.000 329 33567.29 544.07 2254.05 29.73 2014-11-25 13:30:43.000 329 33567.25 544.04 2254.04 29.73 2014-11-25 13:30:44.000 329 33567.21 544.10 2254.09 29.73 2014-11-25 13:30:45.000 329 33567.34 544.08 2253.98 29.73 2014-11-25 13:30:46.000 329 33567.20 544.03 2254.02 29.73 2014-11-25 13:30:47.000 329 33567.29 544.06 2253.95 29.73 2014-11-25 13:30:48.000 329 33567.18 544.00 2254.07 29.73 2014-11-25 13:30:49.000 329 33567.17 544.03 2254.04 29.73 2014-11-25 13:30:50.000 329 33567.34 543.95 2254.07 29.73 2014-11-25 13:30:51.000 329 33567.19 543.98 2254.02 29.73 2014-11-25 13:30:52.000 329 33567.24 544.04 2254.05 29.73 2014-11-25 13:30:53.000 329 33567.08 543.98 2254.05 29.73 2014-11-25 13:30:54.000 329 33567.28 544.01 2254.04 29.73 2014-11-25 13:30:55.000 329 33567.25 543.98 2254.06 29.73 2014-11-25 13:30:56.000 329 33567.19 544.04 2254.05 29.73 2014-11-25 13:30:57.000 329 33567.24 544.04 2254.06 29.73 2014-11-25 13:30:58.000 329 33567.14 544.00 2254.10 29.73 2014-11-25 13:30:59.000 329 33567.22 544.04 2254.08 29.73 2014-11-25 13:31:00.000 329 33567.13 543.98 2254.10 29.73 2014-11-25 13:31:01.000 329 33567.20 543.98 2254.11 29.73 2014-11-25 13:31:02.000 329 33567.17 543.98 2254.18 29.73 2014-11-25 13:31:03.000 329 33567.20 544.03 2254.14 29.73 2014-11-25 13:31:04.000 329 33567.29 543.98 2254.06 29.73 2014-11-25 13:31:05.000 329 33567.25 543.98 2254.07 29.73 2014-11-25 13:31:06.000 329 33567.18 543.99 2254.11 29.73 2014-11-25 13:31:06.000 329 33567.16 543.99 2254.08 29.73 2014-11-25 13:31:08.000 329 33567.20 544.00 2254.05 29.73 2014-11-25 13:31:09.000 329 33567.25 544.00 2254.08 29.73 2014-11-25 13:31:10.000 329 33567.21 544.00 2254.11 29.73 2014-11-25 13:31:11.000 329 33567.25 543.98 2254.13 29.73 2014-11-25 13:31:12.000 329 33567.31 544.01 2254.16 29.73 2014-11-25 13:31:13.000 329 33567.22 543.95 2254.08 29.73 2014-11-25 13:31:14.000 329 33567.21 543.95 2254.03 29.73 2014-11-25 13:31:15.000 329 33567.24 543.92 2254.13 29.73 2014-11-25 13:31:16.000 329 33567.21 543.98 2254.02 29.73 2014-11-25 13:31:17.000 329 33567.24 543.95 2254.09 29.73 2014-11-25 13:31:18.000 329 33567.31 543.95 2254.21 29.73 2014-11-25 13:31:19.000 329 33567.23 543.93 2254.14 29.73 2014-11-25 13:31:19.000 329 33567.26 543.99 2254.23 29.73 2014-11-25 13:31:21.000 329 33567.26 543.98 2254.08 29.73 2014-11-25 13:31:22.000 329 33567.29 544.00 2254.17 29.73 2014-11-25 13:31:23.000 329 33567.27 543.99 2254.17 29.73 2014-11-25 13:31:24.000 329 33567.32 543.97 2254.11 29.73 2014-11-25 13:31:25.000 329 33567.26 543.94 2254.08 29.73 2014-11-25 13:31:26.000 329 33567.37 543.95 2254.15 29.73 2014-11-25 13:31:27.000 329 33567.36 543.91 2254.13 29.73 2014-11-25 13:31:28.000 329 33567.37 543.95 2254.13 29.73 2014-11-25 13:31:29.000 329 33567.39 544.00 2254.07 29.73 2014-11-25 13:31:30.000 329 33567.26 543.92 2254.15 29.73 2014-11-25 13:31:31.000 329 33567.36 543.89 2254.16 29.73 2014-11-25 13:31:32.000 329 33567.39 543.88 2254.13 29.73 2014-11-25 13:31:33.000 329 33567.38 543.89 2254.08 29.73 2014-11-25 13:31:34.000 329 33567.35 543.82 2254.02 29.73 2014-11-25 13:31:35.000 329 33567.33 543.84 2254.21 29.73 2014-11-25 13:31:36.000 329 33567.31 543.86 2254.06 29.73 2014-11-25 13:31:37.000 329 33567.31 543.81 2254.03 29.73 2014-11-25 13:31:38.000 329 33567.37 543.87 2254.11 29.73 2014-11-25 13:31:39.000 329 33567.36 543.92 2254.13 29.73 2014-11-25 13:31:40.000 329 33567.43 543.90 2254.17 29.73 2014-11-25 13:31:41.000 329 33567.33 543.87 2254.16 29.73 2014-11-25 13:31:42.000 329 33567.31 543.83 2254.11 29.73 2014-11-25 13:31:43.000 329 33567.31 543.87 2254.11 29.73 2014-11-25 13:31:44.000 329 33567.36 543.89 2254.10 29.73 2014-11-25 13:31:45.000 329 33567.36 543.86 2254.10 29.73 2014-11-25 13:31:46.000 329 33567.39 543.86 2254.08 29.73 2014-11-25 13:31:47.000 329 33567.31 543.89 2254.08 29.73 2014-11-25 13:31:48.000 329 33567.39 543.85 2254.13 29.73 2014-11-25 13:31:49.000 329 33567.33 543.85 2254.17 29.73 2014-11-25 13:31:50.000 329 33567.37 543.86 2254.11 29.73 2014-11-25 13:31:51.000 329 33567.40 543.84 2254.07 29.73 2014-11-25 13:31:52.000 329 33567.26 543.85 2254.08 29.73 2014-11-25 13:31:53.000 329 33567.34 543.94 2254.11 29.73 2014-11-25 13:31:54.000 329 33567.30 543.92 2254.13 29.73 2014-11-25 13:31:55.000 329 33567.32 543.94 2254.08 29.73 2014-11-25 13:31:56.000 329 33567.39 543.97 2254.13 29.73 2014-11-25 13:31:57.000 329 33567.26 543.89 2254.13 29.73 2014-11-25 13:31:58.000 329 33567.24 543.94 2254.13 29.73 2014-11-25 13:31:59.000 329 33567.20 543.93 2254.14 29.73 2014-11-25 13:32:00.000 329 33567.38 543.92 2254.06 29.73 2014-11-25 13:32:00.000 329 33567.26 543.86 2253.97 29.73 2014-11-25 13:32:02.000 329 33567.28 543.89 2254.11 29.73 2014-11-25 13:32:03.000 329 33567.31 543.90 2254.01 29.73 2014-11-25 13:32:04.000 329 33567.23 543.90 2254.14 29.73 2014-11-25 13:32:05.000 329 33567.15 543.89 2254.11 29.73 2014-11-25 13:32:06.000 329 33567.26 543.96 2254.13 29.73 2014-11-25 13:32:07.000 329 33567.18 543.94 2254.12 29.73 2014-11-25 13:32:08.000 329 33567.26 543.89 2254.13 29.73 2014-11-25 13:32:09.000 329 33567.23 543.92 2254.18 29.73 2014-11-25 13:32:10.000 329 33567.20 543.96 2254.10 29.73 2014-11-25 13:32:11.000 329 33567.17 543.94 2254.09 29.73 2014-11-25 13:32:12.000 329 33567.21 543.95 2254.13 29.73 2014-11-25 13:32:13.000 329 33567.21 543.95 2254.08 29.73 2014-11-25 13:32:13.000 329 33567.22 543.96 2254.15 29.73 2014-11-25 13:32:15.000 329 33567.24 543.94 2254.13 29.73 2014-11-25 13:32:16.000 329 33567.22 543.93 2254.11 29.73 2014-11-25 13:32:17.000 329 33567.14 543.92 2254.13 29.73 2014-11-25 13:32:18.000 329 33567.17 543.92 2254.13 29.73 2014-11-25 13:32:19.000 329 33567.15 543.92 2254.14 29.73 2014-11-25 13:32:20.000 329 33567.26 543.93 2254.18 29.73 2014-11-25 13:32:21.000 329 33567.23 543.91 2254.14 29.73 2014-11-25 13:32:22.000 329 33567.19 543.91 2254.16 29.73 2014-11-25 13:32:23.000 329 33567.20 543.90 2254.13 29.73 2014-11-25 13:32:24.000 329 33567.28 543.86 2254.16 29.73 2014-11-25 13:32:25.000 329 33567.27 543.81 2254.10 29.73 2014-11-25 13:32:26.000 329 33567.23 543.84 2254.18 29.73 2014-11-25 13:32:27.000 329 33567.17 543.84 2254.13 29.73 2014-11-25 13:32:28.000 329 33567.23 543.82 2254.11 29.73 2014-11-25 13:32:29.000 329 33567.18 543.82 2254.18 29.73 2014-11-25 13:32:30.000 329 33567.24 543.80 2254.11 29.73 2014-11-25 13:32:31.000 329 33567.23 543.79 2254.04 29.73 2014-11-25 13:32:32.000 329 33567.23 543.77 2254.17 29.73 2014-11-25 13:32:33.000 329 33567.26 543.75 2254.20 29.73 2014-11-25 13:32:34.000 329 33567.29 543.79 2254.11 29.73 2014-11-25 13:32:35.000 329 33567.26 543.76 2254.14 29.73 2014-11-25 13:32:36.000 329 33567.23 543.73 2254.22 29.73 2014-11-25 13:32:37.000 329 33567.24 543.74 2254.15 29.73 2014-11-25 13:32:38.000 329 33567.25 543.70 2254.18 29.73 2014-11-25 13:32:39.000 329 33567.32 543.75 2254.17 29.73 2014-11-25 13:32:40.000 329 33567.24 543.72 2254.23 29.73 2014-11-25 13:32:41.000 329 33567.23 543.75 2254.10 29.73 2014-11-25 13:32:42.000 329 33567.24 543.75 2254.14 29.73 2014-11-25 13:32:43.000 329 33567.30 543.74 2254.15 29.73 2014-11-25 13:32:44.000 329 33567.32 543.72 2254.13 29.73 2014-11-25 13:32:45.000 329 33567.24 543.69 2254.15 29.73 2014-11-25 13:32:46.000 329 33567.24 543.76 2254.14 29.73 2014-11-25 13:32:47.000 329 33567.24 543.73 2254.12 29.73 2014-11-25 13:32:48.000 329 33567.36 543.77 2254.16 29.73 2014-11-25 13:32:49.000 329 33567.33 543.72 2254.09 29.73 2014-11-25 13:32:50.000 329 33567.30 543.66 2254.13 29.73 2014-11-25 13:32:51.000 329 33567.33 543.67 2254.18 29.73 2014-11-25 13:32:52.000 329 33567.26 543.70 2254.19 29.73 2014-11-25 13:32:53.000 329 33567.30 543.73 2254.16 29.73 2014-11-25 13:32:54.000 329 33567.39 543.70 2254.15 29.73 2014-11-25 13:32:54.000 329 33567.32 543.72 2254.14 29.73 2014-11-25 13:32:56.000 329 33567.42 543.70 2254.13 29.73 2014-11-25 13:32:57.000 329 33567.32 543.70 2254.14 29.73 2014-11-25 13:32:58.000 329 33567.22 543.72 2254.14 29.73 2014-11-25 13:32:59.000 329 33567.32 543.68 2254.18 29.73 2014-11-25 13:33:00.000 329 33567.40 543.70 2254.17 29.73 2014-11-25 13:33:01.000 329 33567.27 543.69 2254.10 29.73 2014-11-25 13:33:02.000 329 33567.33 543.71 2254.11 29.73 2014-11-25 13:33:03.000 329 33567.29 543.71 2254.16 29.73 2014-11-25 13:33:04.000 329 33567.34 543.75 2254.07 29.73 2014-11-25 13:33:05.000 329 33567.32 543.66 2254.18 29.73 2014-11-25 13:33:06.000 329 33567.37 543.66 2254.16 29.73 2014-11-25 13:33:07.000 329 33567.28 543.66 2254.20 29.73 2014-11-25 13:33:07.000 329 33567.38 543.70 2254.14 29.73 2014-11-25 13:33:09.000 329 33567.31 543.66 2254.21 29.73 2014-11-25 13:33:10.000 329 33567.29 543.67 2254.23 29.73 2014-11-25 13:33:11.000 329 33567.37 543.66 2254.22 29.73 2014-11-25 13:33:12.000 329 33567.20 543.70 2254.09 29.73 2014-11-25 13:33:13.000 329 33567.23 543.67 2254.07 29.73 2014-11-25 13:33:14.000 329 33567.28 543.71 2254.14 29.73 2014-11-25 13:33:15.000 329 33567.38 543.65 2254.20 29.73 2014-11-25 13:33:16.000 329 33567.34 543.66 2254.07 29.73 2014-11-25 13:33:17.000 329 33567.31 543.64 2254.22 29.73 2014-11-25 13:33:18.000 329 33567.29 543.66 2254.16 29.73 2014-11-25 13:33:19.000 329 33567.36 543.62 2254.22 29.73 2014-11-25 13:33:20.000 329 33567.25 543.59 2254.14 29.73 2014-11-25 13:33:21.000 329 33567.29 543.64 2254.21 29.73 2014-11-25 13:33:22.000 329 33567.32 543.63 2254.13 29.73 2014-11-25 13:33:23.000 329 33567.26 543.66 2254.14 29.73 2014-11-25 13:33:24.000 329 33567.26 543.68 2254.22 29.73 2014-11-25 13:33:25.000 329 33567.25 543.72 2254.18 29.73 2014-11-25 13:33:26.000 329 33567.26 543.66 2254.25 29.73 2014-11-25 13:33:27.000 329 33567.21 543.71 2254.13 29.73 2014-11-25 13:33:28.000 329 33567.19 543.68 2254.13 29.73 2014-11-25 13:33:29.000 329 33567.30 543.64 2254.23 29.73 2014-11-25 13:33:30.000 329 33567.28 543.68 2254.21 29.73 2014-11-25 13:33:31.000 329 33567.27 543.65 2254.25 29.73 2014-11-25 13:33:32.000 329 33567.26 543.63 2254.20 29.73 2014-11-25 13:33:33.000 329 33567.26 543.69 2254.17 29.73 2014-11-25 13:33:34.000 329 33567.20 543.70 2254.19 29.73 2014-11-25 13:33:35.000 329 33567.25 543.65 2254.23 29.73 2014-11-25 13:33:36.000 329 33567.25 543.66 2254.24 29.73 2014-11-25 13:33:37.000 329 33567.21 543.63 2254.24 29.73 2014-11-25 13:33:38.000 329 33567.23 543.64 2254.20 29.73 2014-11-25 13:33:39.000 329 33567.22 543.65 2254.30 29.73 2014-11-25 13:33:40.000 329 33567.26 543.65 2254.21 29.73 2014-11-25 13:33:41.000 329 33567.23 543.64 2254.29 29.73 2014-11-25 13:33:42.000 329 33567.30 543.66 2254.19 29.73 2014-11-25 13:33:43.000 329 33567.21 543.67 2254.17 29.73 2014-11-25 13:33:44.000 329 33567.21 543.63 2254.22 29.73 2014-11-25 13:33:45.000 329 33567.24 543.66 2254.33 29.73 2014-11-25 13:33:46.000 329 33567.19 543.66 2254.23 29.73 2014-11-25 13:33:47.000 329 33567.33 543.72 2254.30 29.73 2014-11-25 13:33:48.000 329 33567.25 543.70 2254.30 29.73 2014-11-25 13:33:48.000 329 33567.24 543.72 2254.32 29.73 2014-11-25 13:33:50.000 329 33567.18 543.69 2254.20 29.73 2014-11-25 13:33:51.000 329 33567.25 543.71 2254.17 29.73 2014-11-25 13:33:52.000 329 33567.21 543.68 2254.34 29.73 2014-11-25 13:33:53.000 329 33567.24 543.71 2254.31 29.73 2014-11-25 13:33:54.000 329 33567.26 543.73 2254.24 29.73 2014-11-25 13:33:55.000 329 33567.24 543.69 2254.24 29.73 2014-11-25 13:33:56.000 329 33567.23 543.64 2254.28 29.73 2014-11-25 13:33:57.000 329 33567.19 543.63 2254.20 29.73 2014-11-25 13:33:58.000 329 33567.24 543.66 2254.35 29.73 2014-11-25 13:33:59.000 329 33567.20 543.63 2254.22 29.73 2014-11-25 13:34:00.000 329 33567.26 543.62 2254.29 29.73 2014-11-25 13:34:01.000 329 33567.20 543.60 2254.33 29.73 2014-11-25 13:34:01.000 329 33567.23 543.59 2254.28 29.73 2014-11-25 13:34:03.000 329 33567.28 543.59 2254.28 29.73 2014-11-25 13:34:04.000 329 33567.24 543.59 2254.39 29.73 2014-11-25 13:34:05.000 329 33567.22 543.64 2254.23 29.73 2014-11-25 13:34:06.000 329 33567.28 543.61 2254.28 29.73 2014-11-25 13:34:07.000 329 33567.20 543.62 2254.26 29.73 2014-11-25 13:34:08.000 329 33567.26 543.66 2254.33 29.73 2014-11-25 13:34:09.000 329 33567.22 543.62 2254.26 29.73 2014-11-25 13:34:10.000 329 33567.18 543.61 2254.24 29.73 2014-11-25 13:34:11.000 329 33567.24 543.63 2254.33 29.73 2014-11-25 13:34:12.000 329 33567.24 543.56 2254.24 29.73 2014-11-25 13:34:13.000 329 33567.18 543.53 2254.29 29.73 2014-11-25 13:34:14.000 329 33567.25 543.55 2254.34 29.73 2014-11-25 13:34:15.000 329 33567.27 543.59 2254.20 29.73 2014-11-25 13:34:16.000 329 33567.20 543.51 2254.28 29.73 2014-11-25 13:34:17.000 329 33567.30 543.52 2254.25 29.73 2014-11-25 13:34:18.000 329 33567.36 543.54 2254.28 29.73 2014-11-25 13:34:19.000 329 33567.28 543.55 2254.28 29.73 2014-11-25 13:34:20.000 329 33567.25 543.53 2254.29 29.73 2014-11-25 13:34:21.000 329 33567.15 543.55 2254.23 29.73 2014-11-25 13:34:22.000 329 33567.20 543.55 2254.18 29.73 2014-11-25 13:34:23.000 329 33567.30 543.53 2254.26 29.73 2014-11-25 13:34:24.000 329 33567.34 543.58 2254.30 29.73 2014-11-25 13:34:25.000 329 33567.19 543.58 2254.25 29.73 2014-11-25 13:34:26.000 329 33567.19 543.58 2254.33 29.73 2014-11-25 13:34:27.000 329 33567.26 543.61 2254.25 29.73 2014-11-25 13:34:28.000 329 33567.18 543.55 2254.25 29.73 2014-11-25 13:34:29.000 329 33567.36 543.56 2254.17 29.73 2014-11-25 13:34:30.000 329 33567.17 543.62 2254.33 29.73 2014-11-25 13:34:31.000 329 33567.21 543.61 2254.28 29.73 2014-11-25 13:34:32.000 329 33567.20 543.59 2254.25 29.73 2014-11-25 13:34:33.000 329 33567.24 543.59 2254.26 29.73 2014-11-25 13:34:34.000 329 33567.13 543.62 2254.29 29.73 2014-11-25 13:34:35.000 329 33567.17 543.62 2254.22 29.73 2014-11-25 13:34:36.000 329 33567.28 543.63 2254.27 29.73 2014-11-25 13:34:37.000 329 33567.18 543.66 2254.30 29.73 2014-11-25 13:34:38.000 329 33567.18 543.63 2254.25 29.73 2014-11-25 13:34:39.000 329 33567.20 543.61 2254.26 29.73 2014-11-25 13:34:40.000 329 33567.28 543.60 2254.42 29.73 2014-11-25 13:34:41.000 329 33567.12 543.68 2254.26 29.73 2014-11-25 13:34:42.000 329 33567.11 543.68 2254.33 29.73 2014-11-25 13:34:42.000 329 33567.14 543.67 2254.26 29.73 2014-11-25 13:34:44.000 329 33567.11 543.73 2254.24 29.73 2014-11-25 13:34:45.000 329 33567.14 543.66 2254.22 29.73 2014-11-25 13:34:46.000 329 33567.15 543.66 2254.38 29.73 2014-11-25 13:34:47.000 329 33567.30 543.62 2254.27 29.73 2014-11-25 13:34:48.000 329 33567.12 543.62 2254.34 29.73 2014-11-25 13:34:49.000 329 33567.17 543.59 2254.34 29.73 2014-11-25 13:34:50.000 329 33567.20 543.60 2254.27 29.73 2014-11-25 13:34:51.000 329 33567.17 543.56 2254.35 29.73 2014-11-25 13:34:52.000 329 33567.12 543.62 2254.29 29.73 2014-11-25 13:34:53.000 329 33567.18 543.59 2254.32 29.73 2014-11-25 13:34:54.000 329 33567.17 543.55 2254.29 29.73 2014-11-25 13:34:55.000 329 33567.11 543.51 2254.29 29.73 2014-11-25 13:34:55.000 329 33567.17 543.58 2254.25 29.73 2014-11-25 13:34:57.000 329 33567.11 543.56 2254.34 29.73 2014-11-25 13:34:58.000 329 33567.08 543.60 2254.38 29.73 2014-11-25 13:34:59.000 329 33567.20 543.56 2254.32 29.73 2014-11-25 13:35:00.000 329 33567.20 543.53 2254.22 29.73 2014-11-25 13:35:01.000 329 33567.13 543.53 2254.23 29.73 2014-11-25 13:35:02.000 329 33567.21 543.60 2254.29 29.73 2014-11-25 13:35:03.000 329 33567.10 543.60 2254.32 29.73 2014-11-25 13:35:04.000 329 33567.07 543.60 2254.30 29.73 2014-11-25 13:35:05.000 329 33567.17 543.62 2254.32 29.73 2014-11-25 13:35:06.000 329 33567.13 543.61 2254.40 29.73 2014-11-25 13:35:07.000 329 33567.14 543.62 2254.38 29.73 2014-11-25 13:35:08.000 329 33567.20 543.70 2254.33 29.73 2014-11-25 13:35:09.000 329 33567.16 543.62 2254.40 29.73 2014-11-25 13:35:10.000 329 33567.11 543.65 2254.30 29.73 2014-11-25 13:35:11.000 329 33567.21 543.68 2254.33 29.73 2014-11-25 13:35:12.000 329 33567.14 543.60 2254.36 29.73 2014-11-25 13:35:13.000 329 33567.04 543.59 2254.38 29.73 2014-11-25 13:35:14.000 329 33567.12 543.66 2254.40 29.73 2014-11-25 13:35:15.000 329 33567.11 543.69 2254.39 29.73 2014-11-25 13:35:16.000 329 33567.05 543.63 2254.38 29.73 2014-11-25 13:35:17.000 329 33567.16 543.63 2254.34 29.73 2014-11-25 13:35:18.000 329 33567.16 543.62 2254.41 29.73 2014-11-25 13:35:19.000 329 33567.16 543.60 2254.42 29.73 2014-11-25 13:35:20.000 329 33567.08 543.70 2254.34 29.73 2014-11-25 13:35:21.000 329 33567.11 543.74 2254.38 29.73 2014-11-25 13:35:22.000 329 33567.04 543.75 2254.34 29.73 2014-11-25 13:35:23.000 329 33567.14 543.70 2254.38 29.73 2014-11-25 13:35:24.000 329 33566.99 543.69 2254.36 29.73 2014-11-25 13:35:25.000 329 33566.99 543.65 2254.41 29.73 2014-11-25 13:35:26.000 329 33567.05 543.61 2254.35 29.73 2014-11-25 13:35:27.000 329 33567.04 543.65 2254.36 29.73 2014-11-25 13:35:28.000 329 33567.00 543.58 2254.43 29.73 2014-11-25 13:35:29.000 329 33567.10 543.64 2254.38 29.73 2014-11-25 13:35:30.000 329 33567.05 543.62 2254.39 29.73 2014-11-25 13:35:31.000 329 33567.01 543.62 2254.38 29.73 2014-11-25 13:35:32.000 329 33567.04 543.60 2254.36 29.73 2014-11-25 13:35:33.000 329 33566.98 543.62 2254.44 29.73 2014-11-25 13:35:34.000 329 33566.94 543.60 2254.42 29.73 2014-11-25 13:35:35.000 329 33567.07 543.63 2254.37 29.73 2014-11-25 13:35:36.000 329 33567.00 543.65 2254.38 29.73 2014-11-25 13:35:36.000 329 33566.94 543.65 2254.38 29.73 2014-11-25 13:35:38.000 329 33566.99 543.68 2254.38 29.73 2014-11-25 13:35:39.000 329 33566.95 543.61 2254.47 29.73 2014-11-25 13:35:40.000 329 33566.94 543.65 2254.47 29.73 2014-11-25 13:35:41.000 329 33566.94 543.69 2254.41 29.73 2014-11-25 13:35:42.000 329 33566.97 543.63 2254.44 29.73 2014-11-25 13:35:43.000 329 33566.88 543.66 2254.46 29.73 2014-11-25 13:35:44.000 329 33566.85 543.65 2254.46 29.73 2014-11-25 13:35:45.000 329 33566.86 543.64 2254.53 29.73 2014-11-25 13:35:46.000 329 33566.74 543.64 2254.45 29.73 2014-11-25 13:35:47.000 329 33566.88 543.74 2254.45 29.73 2014-11-25 13:35:48.000 329 33566.80 543.73 2254.45 29.73 2014-11-25 13:35:49.000 329 33566.86 543.71 2254.46 29.73 2014-11-25 13:35:49.000 329 33566.77 543.76 2254.45 29.73 2014-11-25 13:35:51.000 329 33566.77 543.74 2254.50 29.73 2014-11-25 13:35:52.000 329 33566.70 543.71 2254.45 29.73 2014-11-25 13:35:53.000 329 33566.78 543.78 2254.52 29.73 2014-11-25 13:35:54.000 329 33566.64 543.80 2254.49 29.73 2014-11-25 13:35:55.000 329 33566.85 543.84 2254.56 29.73 2014-11-25 13:35:56.000 329 33566.76 543.86 2254.49 29.73 2014-11-25 13:35:57.000 329 33566.76 543.81 2254.48 29.73 2014-11-25 13:35:58.000 329 33566.83 543.77 2254.48 29.73 2014-11-25 13:35:59.000 329 33566.70 543.78 2254.51 29.73 2014-11-25 13:36:00.000 329 33566.67 543.77 2254.55 29.73 2014-11-25 13:36:01.000 329 33566.72 543.81 2254.55 29.73 2014-11-25 13:36:02.000 329 33566.74 543.84 2254.52 29.73 2014-11-25 13:36:03.000 329 33566.67 543.86 2254.55 29.73 2014-11-25 13:36:04.000 329 33566.74 543.85 2254.58 29.73 2014-11-25 13:36:05.000 329 33566.76 543.84 2254.57 29.73 2014-11-25 13:36:06.000 329 33566.66 543.92 2254.54 29.73 2014-11-25 13:36:07.000 329 33566.68 543.89 2254.51 29.73 2014-11-25 13:36:08.000 329 33566.62 543.96 2254.51 29.73 2014-11-25 13:36:09.000 329 33566.66 543.93 2254.69 29.73 2014-11-25 13:36:10.000 329 33566.62 543.97 2254.53 29.73 2014-11-25 13:36:11.000 329 33566.77 543.91 2254.48 29.73 2014-11-25 13:36:12.000 329 33566.80 543.94 2254.66 29.73 2014-11-25 13:36:13.000 329 33566.62 543.92 2254.65 29.73 2014-11-25 13:36:14.000 329 33566.69 543.90 2254.67 29.73 2014-11-25 13:36:15.000 329 33566.64 543.81 2254.55 29.73 2014-11-25 13:36:16.000 329 33566.61 543.79 2254.60 29.73 2014-11-25 13:36:17.000 329 33566.61 543.79 2254.59 29.73 2014-11-25 13:36:18.000 329 33566.73 543.77 2254.69 29.73 2014-11-25 13:36:19.000 329 33566.62 543.73 2254.69 29.73 2014-11-25 13:36:20.000 329 33566.60 543.73 2254.57 29.73 2014-11-25 13:36:21.000 329 33566.61 543.69 2254.63 29.73 2014-11-25 13:36:22.000 329 33566.68 543.73 2254.64 29.73 2014-11-25 13:36:23.000 329 33566.60 543.68 2254.63 29.73 2014-11-25 13:36:24.000 329 33566.55 543.71 2254.73 29.73 2014-11-25 13:36:25.000 329 33566.50 543.71 2254.71 29.73 2014-11-25 13:36:26.000 329 33566.55 543.70 2254.78 29.73 2014-11-25 13:36:27.000 329 33566.57 543.72 2254.68 29.73 2014-11-25 13:36:28.000 329 33566.69 543.68 2254.70 29.73 2014-11-25 13:36:29.000 329 33566.57 543.69 2254.66 29.73 2014-11-25 13:36:30.000 329 33566.67 543.69 2254.61 29.73 2014-11-25 13:36:30.000 329 33566.60 543.65 2254.61 29.73 2014-11-25 13:36:32.000 329 33566.52 543.62 2254.66 29.73 2014-11-25 13:36:33.000 329 33566.55 543.65 2254.66 29.73 2014-11-25 13:36:34.000 329 33566.54 543.62 2254.67 29.73 2014-11-25 13:36:35.000 329 33566.54 543.61 2254.67 29.73 2014-11-25 13:36:36.000 329 33566.49 543.65 2254.61 29.73 2014-11-25 13:36:37.000 329 33566.59 543.64 2254.73 29.73 2014-11-25 13:36:38.000 329 33566.57 543.64 2254.72 29.73 2014-11-25 13:36:39.000 329 33566.57 543.67 2254.70 29.73 2014-11-25 13:36:40.000 329 33566.51 543.69 2254.69 29.73 2014-11-25 13:36:41.000 329 33566.53 543.70 2254.68 29.73 2014-11-25 13:36:42.000 329 33566.52 543.70 2254.63 29.73 2014-11-25 13:36:43.000 329 33566.52 543.67 2254.61 29.73 2014-11-25 13:36:43.000 329 33566.52 543.72 2254.70 29.73 2014-11-25 13:36:45.000 329 33566.46 543.61 2254.69 29.73 2014-11-25 13:36:46.000 329 33566.38 543.64 2254.73 29.73 2014-11-25 13:36:47.000 329 33566.53 543.70 2254.71 29.73 2014-11-25 13:36:48.000 329 33566.41 543.70 2254.66 29.73 2014-11-25 13:36:49.000 329 33566.42 543.67 2254.69 29.73 2014-11-25 13:36:50.000 329 33566.36 543.63 2254.72 29.73 2014-11-25 13:36:51.000 329 33566.38 543.63 2254.84 29.73 2014-11-25 13:36:52.000 329 33566.32 543.63 2254.74 29.73 2014-11-25 13:36:53.000 329 33566.30 543.70 2254.76 29.73 2014-11-25 13:36:54.000 329 33566.32 543.73 2254.76 29.73 2014-11-25 13:36:55.000 329 33566.25 543.71 2254.76 29.73 2014-11-25 13:36:56.000 329 33566.30 543.75 2254.73 29.73 2014-11-25 13:36:57.000 329 33566.20 543.74 2254.75 29.73 2014-11-25 13:36:58.000 329 33566.32 543.72 2254.73 29.73 2014-11-25 13:36:59.000 329 33566.15 543.76 2254.69 29.73 2014-11-25 13:37:00.000 329 33566.15 543.77 2254.76 29.73 2014-11-25 13:37:01.000 329 33566.12 543.76 2254.76 29.73 2014-11-25 13:37:02.000 329 33566.09 543.82 2254.75 29.73 2014-11-25 13:37:03.000 329 33566.04 543.74 2254.71 29.73 2014-11-25 13:37:04.000 329 33565.99 543.80 2254.76 29.73 2014-11-25 13:37:05.000 329 33566.09 543.80 2254.81 29.73 2014-11-25 13:37:06.000 329 33565.97 543.78 2254.70 29.73 2014-11-25 13:37:07.000 329 33565.90 543.76 2254.77 29.73 2014-11-25 13:37:08.000 329 33565.95 543.80 2254.80 29.73 2014-11-25 13:37:09.000 329 33565.88 543.79 2254.84 29.73 2014-11-25 13:37:10.000 329 33565.94 543.83 2254.85 29.73 2014-11-25 13:37:11.000 329 33565.94 543.78 2254.89 29.73 2014-11-25 13:37:12.000 329 33565.87 543.80 2254.94 29.73 2014-11-25 13:37:13.000 329 33565.82 543.85 2254.94 29.73 2014-11-25 13:37:14.000 329 33565.85 543.86 2254.91 29.73 2014-11-25 13:37:15.000 329 33565.83 543.88 2254.91 29.73 2014-11-25 13:37:16.000 329 33565.83 543.89 2254.84 29.73 2014-11-25 13:37:17.000 329 33565.67 543.85 2254.96 29.73 2014-11-25 13:37:18.000 329 33565.73 543.88 2254.88 29.73 2014-11-25 13:37:19.000 329 33565.72 543.88 2254.86 29.73 2014-11-25 13:37:20.000 329 33565.65 543.89 2254.99 29.73 2014-11-25 13:37:21.000 329 33565.75 543.90 2254.98 29.73 2014-11-25 13:37:22.000 329 33565.64 543.89 2254.95 29.73 2014-11-25 13:37:23.000 329 33565.54 543.92 2254.98 29.73 2014-11-25 13:37:24.000 329 33565.68 543.93 2255.04 29.73 2014-11-25 13:37:24.000 329 33565.57 543.90 2255.02 29.73 2014-11-25 13:37:26.000 329 33565.53 543.89 2255.09 29.73 2014-11-25 13:37:27.000 329 33565.51 543.92 2255.10 29.73 2014-11-25 13:37:28.000 329 33565.56 543.91 2255.14 29.73 2014-11-25 13:37:29.000 329 33565.43 543.96 2254.98 29.73 2014-11-25 13:37:30.000 329 33565.41 543.96 2255.03 29.73 2014-11-25 13:37:31.000 329 33565.42 543.98 2255.08 29.73 2014-11-25 13:37:32.000 329 33565.37 543.97 2255.12 29.73 2014-11-25 13:37:33.000 329 33565.35 544.01 2255.10 29.73 2014-11-25 13:37:34.000 329 33565.27 543.99 2255.13 29.73 2014-11-25 13:37:35.000 329 33565.37 543.96 2255.14 29.73 2014-11-25 13:37:36.000 329 33565.19 544.03 2255.14 29.73 2014-11-25 13:37:37.000 329 33565.29 543.99 2255.19 29.73 2014-11-25 13:37:37.000 329 33565.27 543.94 2255.24 29.73 2014-11-25 13:37:39.000 329 33565.33 543.90 2255.20 29.73 2014-11-25 13:37:40.000 329 33565.24 543.93 2255.19 29.73 2014-11-25 13:37:41.000 329 33565.24 543.96 2255.18 29.73 2014-11-25 13:37:42.000 329 33565.27 543.94 2255.28 29.73 2014-11-25 13:37:43.000 329 33565.18 543.96 2255.25 29.73 2014-11-25 13:37:44.000 329 33565.17 543.93 2255.19 29.73 2014-11-25 13:37:45.000 329 33565.19 543.91 2255.30 29.73 2014-11-25 13:37:46.000 329 33565.22 543.92 2255.27 29.73 2014-11-25 13:37:47.000 329 33565.22 543.92 2255.29 29.73 2014-11-25 13:37:48.000 329 33565.14 543.95 2255.26 29.73 2014-11-25 13:37:49.000 329 33565.11 543.95 2255.25 29.73 2014-11-25 13:37:50.000 329 33565.17 544.03 2255.20 29.73 2014-11-25 13:37:51.000 329 33565.12 544.03 2255.26 29.73 2014-11-25 13:37:52.000 329 33565.06 544.00 2255.35 29.73 2014-11-25 13:37:53.000 329 33565.11 544.02 2255.26 29.73 2014-11-25 13:37:54.000 329 33565.09 543.98 2255.31 29.73 2014-11-25 13:37:55.000 329 33565.06 543.99 2255.30 29.73 2014-11-25 13:37:56.000 329 33565.07 544.07 2255.32 29.73 2014-11-25 13:37:57.000 329 33565.13 544.07 2255.26 29.73 2014-11-25 13:37:58.000 329 33565.06 544.02 2255.34 29.73 2014-11-25 13:37:59.000 329 33565.15 544.01 2255.37 29.73 2014-11-25 13:38:00.000 329 33565.03 544.03 2255.25 29.73 2014-11-25 13:38:01.000 329 33564.98 544.04 2255.31 29.73 2014-11-25 13:38:02.000 329 33564.99 544.06 2255.38 29.73 2014-11-25 13:38:03.000 329 33565.08 544.09 2255.36 29.73 2014-11-25 13:38:04.000 329 33564.93 544.04 2255.34 29.73 2014-11-25 13:38:05.000 329 33564.95 544.04 2255.36 29.73 2014-11-25 13:38:06.000 329 33564.97 544.05 2255.38 29.73 2014-11-25 13:38:07.000 329 33564.97 544.05 2255.40 29.73 2014-11-25 13:38:08.000 329 33564.95 544.05 2255.35 29.73 2014-11-25 13:38:09.000 329 33564.93 544.00 2255.47 29.73 2014-11-25 13:38:10.000 329 33564.94 544.00 2255.41 29.73 2014-11-25 13:38:11.000 329 33565.00 544.00 2255.47 29.73 2014-11-25 13:38:12.000 329 33564.97 544.00 2255.44 29.73 2014-11-25 13:38:13.000 329 33564.88 544.04 2255.42 29.73 2014-11-25 13:38:14.000 329 33564.91 544.03 2255.38 29.73 2014-11-25 13:38:15.000 329 33564.90 544.02 2255.45 29.73 2014-11-25 13:38:16.000 329 33564.94 544.05 2255.45 29.73 2014-11-25 13:38:17.000 329 33564.85 544.00 2255.43 29.73 2014-11-25 13:38:18.000 329 33564.86 543.97 2255.44 29.73 2014-11-25 13:38:18.000 329 33564.85 544.00 2255.43 29.73 2014-11-25 13:38:20.000 329 33564.98 543.99 2255.44 29.73 2014-11-25 13:38:21.000 329 33564.83 543.97 2255.39 29.73 2014-11-25 13:38:22.000 329 33564.84 543.91 2255.36 29.73 2014-11-25 13:38:23.000 329 33564.78 543.90 2255.52 29.73 2014-11-25 13:38:24.000 329 33564.81 543.92 2255.44 29.73 2014-11-25 13:38:25.000 329 33564.80 544.00 2255.49 29.73 2014-11-25 13:38:26.000 329 33564.80 544.00 2255.49 29.73 2014-11-25 13:38:27.000 329 33564.78 543.98 2255.41 29.73 2014-11-25 13:38:28.000 329 33564.84 543.98 2255.52 29.73 2014-11-25 13:38:29.000 329 33564.82 544.00 2255.46 29.73 2014-11-25 13:38:30.000 329 33564.76 543.99 2255.43 29.73 2014-11-25 13:38:31.000 329 33564.69 543.99 2255.50 29.73 2014-11-25 13:38:31.000 329 33564.65 543.95 2255.45 29.73 2014-11-25 13:38:33.000 329 33564.67 543.93 2255.41 29.73 2014-11-25 13:38:34.000 329 33564.71 543.97 2255.41 29.73 2014-11-25 13:38:35.000 329 33564.69 543.97 2255.43 29.73 2014-11-25 13:38:36.000 329 33564.69 543.99 2255.38 29.73 2014-11-25 13:38:37.000 329 33564.53 544.02 2255.34 29.73 2014-11-25 13:38:38.000 329 33564.57 544.03 2255.37 29.73 2014-11-25 13:38:39.000 329 33564.60 544.00 2255.59 29.73 2014-11-25 13:38:40.000 329 33564.65 544.00 2255.55 29.73 2014-11-25 13:38:41.000 329 33564.60 544.03 2255.56 29.73 2014-11-25 13:38:42.000 329 33564.47 544.01 2255.57 29.73 2014-11-25 13:38:43.000 329 33564.49 544.05 2255.53 29.73 2014-11-25 13:38:44.000 329 33564.51 544.04 2255.56 29.73 2014-11-25 13:38:45.000 329 33564.44 544.07 2255.57 29.73 2014-11-25 13:38:46.000 329 33564.49 544.04 2255.53 29.73 2014-11-25 13:38:47.000 329 33564.48 544.04 2255.49 29.73 2014-11-25 13:38:48.000 329 33564.38 544.05 2255.61 29.73 2014-11-25 13:38:49.000 329 33564.37 544.04 2255.53 29.73 2014-11-25 13:38:50.000 329 33564.25 544.03 2255.57 29.73 2014-11-25 13:38:51.000 329 33564.26 544.03 2255.65 29.73 2014-11-25 13:38:52.000 329 33564.29 543.99 2255.57 29.73 2014-11-25 13:38:53.000 329 33564.28 544.03 2255.57 29.73 2014-11-25 13:38:54.000 329 33564.26 544.05 2255.58 29.73 2014-11-25 13:38:55.000 329 33564.20 544.05 2255.66 29.73 2014-11-25 13:38:56.000 329 33564.22 544.07 2255.66 29.73 2014-11-25 13:38:57.000 329 33564.21 544.09 2255.60 29.73 2014-11-25 13:38:58.000 329 33564.14 544.11 2255.61 29.73 2014-11-25 13:38:59.000 329 33564.19 544.14 2255.59 29.73 2014-11-25 13:39:00.000 329 33564.10 544.10 2255.61 29.73 2014-11-25 13:39:01.000 329 33564.09 544.14 2255.59 29.73 2014-11-25 13:39:02.000 329 33564.09 544.14 2255.66 29.73 2014-11-25 13:39:03.000 329 33563.99 544.15 2255.67 29.73 2014-11-25 13:39:04.000 329 33564.01 544.12 2255.68 29.73 2014-11-25 13:39:05.000 329 33563.91 544.14 2255.68 29.73 2014-11-25 13:39:06.000 329 33564.02 544.20 2255.66 29.73 2014-11-25 13:39:07.000 329 33563.95 544.21 2255.70 29.73 2014-11-25 13:39:08.000 329 33564.03 544.21 2255.72 29.73 2014-11-25 13:39:09.000 329 33563.94 544.21 2255.76 29.73 2014-11-25 13:39:10.000 329 33563.97 544.21 2255.71 29.73 2014-11-25 13:39:11.000 329 33563.90 544.17 2255.80 29.73 2014-11-25 13:39:12.000 329 33563.98 544.22 2255.78 29.73 2014-11-25 13:39:12.000 329 33563.84 544.18 2255.84 29.73 2014-11-25 13:39:14.000 329 33563.89 544.19 2255.76 29.73 2014-11-25 13:39:15.000 329 33563.87 544.14 2255.81 29.73 2014-11-25 13:39:16.000 329 33563.79 544.18 2255.81 29.73 2014-11-25 13:39:17.000 329 33563.85 544.19 2255.78 29.73 2014-11-25 13:39:18.000 329 33563.81 544.17 2255.81 29.73 2014-11-25 13:39:19.000 329 33563.84 544.19 2255.77 29.73 2014-11-25 13:39:20.000 329 33563.79 544.17 2255.82 29.73 2014-11-25 13:39:21.000 329 33563.77 544.19 2255.75 29.73 2014-11-25 13:39:22.000 329 33563.77 544.20 2255.80 29.73 2014-11-25 13:39:23.000 329 33563.83 544.16 2255.84 29.73 2014-11-25 13:39:24.000 329 33563.77 544.17 2255.88 29.73 2014-11-25 13:39:25.000 329 33563.75 544.18 2255.81 29.73 2014-11-25 13:39:25.000 329 33563.75 544.13 2255.82 29.73 2014-11-25 13:39:27.000 329 33563.78 544.20 2255.90 29.73 2014-11-25 13:39:28.000 329 33563.75 544.18 2255.90 29.73 2014-11-25 13:39:29.000 329 33563.67 544.17 2255.90 29.73 2014-11-25 13:39:30.000 329 33563.79 544.19 2255.83 29.73 2014-11-25 13:39:31.000 329 33563.72 544.41 2255.84 29.73 2014-11-25 13:39:32.000 329 33563.67 544.46 2255.82 29.73 2014-11-25 13:39:33.000 329 33563.69 544.51 2255.93 29.73 2014-11-25 13:39:34.000 329 33563.72 544.58 2255.90 29.73 2014-11-25 13:39:35.000 329 33563.71 544.59 2255.89 29.73 2014-11-25 13:39:36.000 329 33563.53 544.59 2255.92 29.73 2014-11-25 13:39:37.000 329 33563.65 544.66 2255.90 29.73 2014-11-25 13:39:38.000 329 33563.69 544.63 2255.91 29.73 2014-11-25 13:39:39.000 329 33563.69 544.70 2255.82 29.73 2014-11-25 13:39:40.000 329 33563.73 544.67 2255.87 29.73 2014-11-25 13:39:41.000 329 33563.58 544.69 2255.89 29.73 2014-11-25 13:39:42.000 329 33563.54 544.65 2255.99 29.73 2014-11-25 13:39:43.000 329 33563.54 544.64 2255.97 29.73 2014-11-25 13:39:44.000 329 33563.61 544.65 2255.97 29.73 2014-11-25 13:39:45.000 329 33563.55 544.61 2255.95 29.73 2014-11-25 13:39:46.000 329 33563.63 544.60 2255.98 29.73 2014-11-25 13:39:47.000 329 33563.70 544.49 2255.90 29.73 2014-11-25 13:39:48.000 329 33563.54 544.42 2255.99 29.73 2014-11-25 13:39:49.000 329 33563.60 544.27 2255.91 29.73 2014-11-25 13:39:50.000 329 33563.58 544.27 2255.91 29.73 2014-11-25 13:39:51.000 329 33563.50 544.27 2256.00 29.73 2014-11-25 13:39:52.000 329 33563.68 544.19 2255.93 29.73 2014-11-25 13:39:53.000 329 33563.48 544.18 2255.93 29.73 2014-11-25 13:39:54.000 329 33563.58 544.14 2255.96 29.73 2014-11-25 13:39:55.000 329 33563.61 544.14 2255.93 29.73 2014-11-25 13:39:56.000 329 33563.53 544.13 2256.00 29.73 2014-11-25 13:39:57.000 329 33563.61 544.15 2255.91 29.73 2014-11-25 13:39:58.000 329 33563.55 544.18 2255.90 29.73 2014-11-25 13:39:59.000 329 33563.49 544.12 2255.95 29.73 2014-11-25 13:40:00.000 329 33563.56 544.12 2255.92 29.73 2014-11-25 13:40:01.000 329 33563.53 544.11 2255.97 29.73 2014-11-25 13:40:02.000 329 33563.51 544.11 2255.94 29.73 2014-11-25 13:40:03.000 329 33563.55 544.12 2255.97 29.73 2014-11-25 13:40:04.000 329 33563.50 544.13 2256.00 29.73 2014-11-25 13:40:05.000 329 33563.51 544.14 2255.83 29.73 2014-11-25 13:40:06.000 329 33563.47 544.18 2255.90 29.73 2014-11-25 13:40:06.000 329 33563.63 544.09 2255.93 29.73 2014-11-25 13:40:08.000 329 33563.47 544.12 2255.91 29.73 2014-11-25 13:40:09.000 329 33563.47 544.12 2255.87 29.73 2014-11-25 13:40:10.000 329 33563.48 544.14 2255.94 29.73 2014-11-25 13:40:11.000 329 33563.41 544.11 2255.91 29.73 2014-11-25 13:40:12.000 329 33563.46 544.07 2255.89 29.73 2014-11-25 13:40:13.000 329 33563.48 544.07 2255.93 29.73 2014-11-25 13:40:14.000 329 33563.47 544.06 2255.91 29.73 2014-11-25 13:40:15.000 329 33563.45 544.08 2255.87 29.73 2014-11-25 13:40:16.000 329 33563.44 544.08 2255.93 29.73 2014-11-25 13:40:17.000 329 33563.43 544.11 2255.93 29.73 2014-11-25 13:40:18.000 329 33563.26 544.12 2255.91 29.73 2014-11-25 13:40:19.000 329 33563.48 544.18 2255.95 29.73 2014-11-25 13:40:19.000 329 33563.38 544.20 2255.94 29.73 2014-11-25 13:40:21.000 329 33563.32 544.15 2256.00 29.73 2014-11-25 13:40:22.000 329 33563.35 544.20 2255.97 29.73 2014-11-25 13:40:23.000 329 33563.29 544.23 2255.87 29.73 2014-11-25 13:40:24.000 329 33563.20 544.20 2255.91 29.73 2014-11-25 13:40:25.000 329 33563.24 544.20 2255.85 29.73 2014-11-25 13:40:26.000 329 33563.33 544.21 2255.90 29.73 2014-11-25 13:40:27.000 329 33563.16 544.24 2255.94 29.73 2014-11-25 13:40:28.000 329 33563.19 544.20 2255.93 29.73 2014-11-25 13:40:29.000 329 33563.23 544.23 2255.87 29.74 2014-11-25 13:40:30.000 329 33563.19 544.24 2255.96 29.73 2014-11-25 13:40:31.000 329 33563.22 544.14 2255.95 29.74 2014-11-25 13:40:32.000 329 33563.21 544.15 2255.92 29.73 2014-11-25 13:40:33.000 329 33563.21 544.14 2255.97 29.74 2014-11-25 13:40:34.000 329 33563.10 544.10 2255.96 29.74 2014-11-25 13:40:35.000 329 33563.04 544.13 2256.05 29.74 2014-11-25 13:40:36.000 329 33563.00 544.18 2255.99 29.74 2014-11-25 13:40:37.000 329 33562.86 544.19 2256.05 29.73 2014-11-25 13:40:38.000 329 33562.98 544.22 2256.03 29.74 2014-11-25 13:40:39.000 329 33562.90 544.25 2256.00 29.73 2014-11-25 13:40:40.000 329 33562.90 544.28 2256.09 29.73 2014-11-25 13:40:41.000 329 33562.96 544.30 2256.03 29.73 2014-11-25 13:40:42.000 329 33562.77 544.32 2256.00 29.73 2014-11-25 13:40:43.000 329 33562.77 544.38 2255.94 29.73 2014-11-25 13:40:44.000 329 33562.75 544.37 2256.05 29.73 2014-11-25 13:40:45.000 329 33562.69 544.36 2256.15 29.73 2014-11-25 13:40:46.000 329 33562.60 544.40 2256.06 29.73 2014-11-25 13:40:47.000 329 33562.64 544.42 2256.07 29.73 2014-11-25 13:40:48.000 329 33562.67 544.39 2256.03 29.73 2014-11-25 13:40:49.000 329 33562.61 544.39 2256.18 29.73 2014-11-25 13:40:50.000 329 33562.56 544.44 2256.16 29.73 2014-11-25 13:40:51.000 329 33562.52 544.48 2256.16 29.73 2014-11-25 13:40:52.000 329 33562.43 544.49 2256.16 29.73 2014-11-25 13:40:53.000 329 33562.38 544.50 2256.19 29.73 2014-11-25 13:40:54.000 329 33562.29 544.51 2256.14 29.73 2014-11-25 13:40:55.000 329 33562.39 544.47 2256.22 29.73 2014-11-25 13:40:56.000 329 33562.29 544.47 2256.21 29.73 2014-11-25 13:40:57.000 329 33562.27 544.50 2256.13 29.73 2014-11-25 13:40:58.000 329 33562.27 544.51 2256.21 29.73 2014-11-25 13:40:59.000 329 33562.24 544.49 2256.31 29.73 2014-11-25 13:41:00.000 329 33562.12 544.51 2256.25 29.73 2014-11-25 13:41:00.000 329 33562.23 544.48 2256.20 29.73 2014-11-25 13:41:02.000 329 33562.14 544.46 2256.19 29.73 2014-11-25 13:41:03.000 329 33562.10 544.51 2256.30 29.73 2014-11-25 13:41:04.000 329 33562.05 544.53 2256.28 29.73 2014-11-25 13:41:05.000 329 33562.05 544.46 2256.30 29.73 2014-11-25 13:41:06.000 329 33562.12 544.47 2256.30 29.73 2014-11-25 13:41:07.000 329 33561.96 544.46 2256.37 29.73 2014-11-25 13:41:08.000 329 33561.97 544.45 2256.36 29.73 2014-11-25 13:41:09.000 329 33562.01 544.45 2256.37 29.73 2014-11-25 13:41:10.000 329 33562.05 544.47 2256.37 29.73 2014-11-25 13:41:11.000 329 33561.95 544.50 2256.37 29.74 2014-11-25 13:41:12.000 329 33562.03 544.48 2256.40 29.73 2014-11-25 13:41:13.000 329 33561.94 544.50 2256.43 29.73 2014-11-25 13:41:13.000 329 33561.93 544.49 2256.41 29.73 2014-11-25 13:41:15.000 329 33561.98 544.45 2256.40 29.73 2014-11-25 13:41:16.000 329 33561.99 544.46 2256.38 29.73 2014-11-25 13:41:17.000 329 33561.98 544.48 2256.46 29.73 2014-11-25 13:41:18.000 329 33562.07 544.48 2256.42 29.73 2014-11-25 13:41:19.000 329 33561.89 544.47 2256.47 29.73 2014-11-25 13:41:20.000 329 33561.96 544.42 2256.40 29.73 2014-11-25 13:41:21.000 329 33562.11 544.48 2256.47 29.73 2014-11-25 13:41:22.000 329 33562.06 544.45 2256.36 29.73 2014-11-25 13:41:23.000 329 33562.11 544.41 2256.51 29.73 2014-11-25 13:41:24.000 329 33562.10 544.44 2256.49 29.73 2014-11-25 13:41:25.000 329 33562.14 544.46 2256.49 29.73 2014-11-25 13:41:26.000 329 33562.18 544.42 2256.40 29.73 2014-11-25 13:41:27.000 329 33562.20 544.44 2256.51 29.73 2014-11-25 13:41:28.000 329 33562.17 544.37 2256.50 29.73 2014-11-25 13:41:29.000 329 33562.12 544.43 2256.47 29.73 2014-11-25 13:41:30.000 329 33562.30 544.32 2256.43 29.73 2014-11-25 13:41:31.000 329 33562.22 544.37 2256.36 29.73 2014-11-25 13:41:32.000 329 33562.21 544.36 2256.41 29.74 2014-11-25 13:41:33.000 329 33562.28 544.31 2256.40 29.74 2014-11-25 13:41:34.000 329 33562.30 544.26 2256.41 29.73 2014-11-25 13:41:35.000 329 33562.25 544.30 2256.47 29.73 2014-11-25 13:41:36.000 329 33562.32 544.25 2256.40 29.73 2014-11-25 13:41:37.000 329 33562.38 544.23 2256.47 29.73 2014-11-25 13:41:38.000 329 33562.42 544.19 2256.35 29.73 2014-11-25 13:41:39.000 329 33562.39 544.15 2256.34 29.73 2014-11-25 13:41:40.000 329 33562.39 544.19 2256.38 29.74 2014-11-25 13:41:41.000 329 33562.27 544.20 2256.37 29.73 2014-11-25 13:41:42.000 329 33562.40 544.15 2256.37 29.73 2014-11-25 13:41:43.000 329 33562.43 544.16 2256.27 29.73 2014-11-25 13:41:44.000 329 33562.42 544.13 2256.32 29.73 2014-11-25 13:41:45.000 329 33562.43 544.15 2256.32 29.73 2014-11-25 13:41:46.000 329 33562.48 544.14 2256.28 29.73 2014-11-25 13:41:47.000 329 33562.43 544.14 2256.37 29.73 2014-11-25 13:41:48.000 329 33562.51 544.09 2256.25 29.73 2014-11-25 13:41:49.000 329 33562.40 544.12 2256.19 29.73 2014-11-25 13:41:50.000 329 33562.36 544.10 2256.18 29.73 2014-11-25 13:41:51.000 329 33562.48 544.09 2256.22 29.74 2014-11-25 13:41:52.000 329 33562.38 544.07 2256.19 29.73 2014-11-25 13:41:53.000 329 33562.39 544.10 2256.13 29.73 2014-11-25 13:41:54.000 329 33562.24 544.09 2256.21 29.73 2014-11-25 13:41:54.000 329 33562.27 544.09 2256.19 29.73 2014-11-25 13:41:56.000 329 33562.30 544.06 2256.17 29.73 2014-11-25 13:41:57.000 329 33562.28 544.07 2256.10 29.74 2014-11-25 13:41:58.000 329 33562.29 544.07 2256.10 29.73 2014-11-25 13:41:59.000 329 33562.26 544.07 2256.17 29.74 2014-11-25 13:42:00.000 329 33562.24 544.08 2256.18 29.73 2014-11-25 13:42:01.000 329 33562.24 544.09 2256.18 29.74 2014-11-25 13:42:02.000 329 33562.19 544.12 2256.12 29.73 2014-11-25 13:42:03.000 329 33562.20 544.06 2256.07 29.73 2014-11-25 13:42:04.000 329 33562.20 544.09 2256.13 29.73 2014-11-25 13:42:05.000 329 33562.26 544.10 2256.06 29.73 2014-11-25 13:42:06.000 329 33562.20 544.11 2256.15 29.73 2014-11-25 13:42:07.000 329 33562.17 544.07 2256.15 29.73 2014-11-25 13:42:07.000 329 33562.15 544.05 2256.13 29.73 2014-11-25 13:42:09.000 329 33562.13 544.09 2256.16 29.73 2014-11-25 13:42:10.000 329 33562.17 544.10 2256.04 29.73 2014-11-25 13:42:11.000 329 33562.17 544.08 2256.16 29.73 2014-11-25 13:42:12.000 329 33562.14 544.15 2256.15 29.73 2014-11-25 13:42:13.000 329 33562.14 544.13 2256.05 29.73 2014-11-25 13:42:14.000 329 33562.11 544.09 2256.07 29.73 2014-11-25 13:42:15.000 329 33562.10 544.07 2256.06 29.73 2014-11-25 13:42:16.000 329 33562.18 544.06 2256.04 29.73 2014-11-25 13:42:17.000 329 33562.21 544.09 2256.09 29.73 2014-11-25 13:42:18.000 329 33562.20 544.09 2256.03 29.73 2014-11-25 13:42:19.000 329 33562.18 544.08 2256.04 29.73 2014-11-25 13:42:20.000 329 33562.15 544.03 2256.03 29.73 2014-11-25 13:42:21.000 329 33562.14 544.06 2256.13 29.74 2014-11-25 13:42:22.000 329 33562.15 544.04 2256.12 29.73 2014-11-25 13:42:23.000 329 33562.05 544.04 2256.10 29.73 2014-11-25 13:42:24.000 329 33562.14 543.97 2256.09 29.73 2014-11-25 13:42:25.000 329 33562.24 543.99 2256.13 29.73 2014-11-25 13:42:26.000 329 33562.20 544.00 2256.09 29.73 2014-11-25 13:42:27.000 329 33562.18 543.96 2256.15 29.74 2014-11-25 13:42:28.000 329 33562.13 543.89 2256.10 29.74 2014-11-25 13:42:29.000 329 33562.05 543.92 2256.03 29.73 2014-11-25 13:42:30.000 329 33562.20 543.87 2256.04 29.73 2014-11-25 13:42:31.000 329 33562.04 543.86 2256.12 29.73 2014-11-25 13:42:32.000 329 33562.12 543.82 2256.09 29.73 2014-11-25 13:42:33.000 329 33562.16 543.89 2256.13 29.73 2014-11-25 13:42:34.000 329 33562.19 543.80 2256.07 29.73 2014-11-25 13:42:35.000 329 33562.07 543.79 2255.96 29.73 2014-11-25 13:42:36.000 329 33562.09 543.75 2256.05 29.73 2014-11-25 13:42:37.000 329 33562.14 543.75 2256.07 29.73 2014-11-25 13:42:38.000 329 33562.01 543.74 2255.97 29.73 2014-11-25 13:42:39.000 329 33562.12 543.73 2256.02 29.73 2014-11-25 13:42:40.000 329 33562.02 543.70 2256.00 29.74 2014-11-25 13:42:41.000 329 33562.02 543.69 2256.01 29.74 2014-11-25 13:42:42.000 329 33561.98 543.65 2255.95 29.74 2014-11-25 13:42:43.000 329 33561.90 543.67 2255.98 29.73 2014-11-25 13:42:44.000 329 33561.96 543.67 2255.95 29.73 2014-11-25 13:42:45.000 329 33561.98 543.66 2256.05 29.73 2014-11-25 13:42:46.000 329 33561.95 543.67 2256.00 29.73 2014-11-25 13:42:47.000 329 33561.98 543.66 2256.01 29.74 2014-11-25 13:42:48.000 329 33561.89 543.67 2255.98 29.73 2014-11-25 13:42:48.000 329 33561.87 543.64 2255.96 29.73 2014-11-25 13:42:50.000 329 33561.90 543.64 2255.90 29.73 2014-11-25 13:42:51.000 329 33561.78 543.62 2255.90 29.73 2014-11-25 13:42:52.000 329 33561.76 543.62 2255.94 29.73 2014-11-25 13:42:53.000 329 33561.82 543.60 2255.97 29.73 2014-11-25 13:42:54.000 329 33561.72 543.56 2256.08 29.73 2014-11-25 13:42:55.000 329 33561.71 543.55 2256.05 29.73 2014-11-25 13:42:56.000 329 33561.70 543.54 2256.08 29.73 2014-11-25 13:42:57.000 329 33561.72 543.58 2255.94 29.73 2014-11-25 13:42:58.000 329 33561.79 543.55 2256.06 29.73 2014-11-25 13:42:59.000 329 33561.80 543.51 2255.95 29.74 2014-11-25 13:43:00.000 329 33561.69 543.52 2255.99 29.74 2014-11-25 13:43:01.000 329 33561.85 543.49 2255.97 29.74 2014-11-25 13:43:01.000 329 33561.77 543.50 2256.04 29.74 2014-11-25 13:43:03.000 329 33561.79 543.52 2255.94 29.74 2014-11-25 13:43:04.000 329 33561.79 543.53 2255.99 29.73 2014-11-25 13:43:05.000 329 33561.71 543.55 2255.97 29.73 2014-11-25 13:43:06.000 329 33561.64 543.50 2255.91 29.74 2014-11-25 13:43:07.000 329 33561.87 543.50 2256.04 29.73 2014-11-25 13:43:08.000 329 33561.74 543.51 2256.07 29.74 2014-11-25 13:43:09.000 329 33561.72 543.52 2255.94 29.73 2014-11-25 13:43:10.000 329 33561.70 543.47 2256.05 29.73 2014-11-25 13:43:11.000 329 33561.77 543.50 2256.02 29.73 2014-11-25 13:43:12.000 329 33561.73 543.54 2256.04 29.73 2014-11-25 13:43:13.000 329 33561.81 543.52 2256.03 29.73 2014-11-25 13:43:14.000 329 33561.80 543.53 2256.06 29.73 2014-11-25 13:43:15.000 329 33561.78 543.57 2256.05 29.73 2014-11-25 13:43:16.000 329 33561.82 543.55 2255.93 29.73 2014-11-25 13:43:17.000 329 33561.71 543.55 2256.02 29.73 2014-11-25 13:43:18.000 329 33561.91 543.59 2255.93 29.73 2014-11-25 13:43:19.000 329 33561.77 543.57 2255.97 29.73 2014-11-25 13:43:20.000 329 33561.79 543.59 2255.96 29.73 2014-11-25 13:43:21.000 329 33561.89 543.55 2255.97 29.73 2014-11-25 13:43:22.000 329 33561.88 543.58 2255.90 29.73 2014-11-25 13:43:23.000 329 33561.91 543.53 2255.91 29.73 2014-11-25 13:43:24.000 329 33561.98 543.53 2256.00 29.73 2014-11-25 13:43:25.000 329 33561.86 543.51 2255.94 29.73 2014-11-25 13:43:26.000 329 33561.87 543.51 2255.90 29.73 2014-11-25 13:43:27.000 329 33561.83 543.51 2256.00 29.74 2014-11-25 13:43:28.000 329 33561.88 543.51 2255.94 29.74 2014-11-25 13:43:29.000 329 33561.96 543.47 2255.98 29.73 2014-11-25 13:43:30.000 329 33561.81 543.48 2255.95 29.73 2014-11-25 13:43:31.000 329 33561.80 543.53 2255.94 29.73 2014-11-25 13:43:32.000 329 33561.85 543.49 2255.93 29.73 2014-11-25 13:43:33.000 329 33561.85 543.48 2255.96 29.74 2014-11-25 13:43:34.000 329 33561.86 543.48 2255.90 29.73 2014-11-25 13:43:35.000 329 33561.79 543.45 2255.88 29.73 2014-11-25 13:43:36.000 329 33561.85 543.43 2255.78 29.73 2014-11-25 13:43:37.000 329 33561.80 543.46 2255.87 29.73 2014-11-25 13:43:38.000 329 33561.70 543.44 2255.85 29.73 2014-11-25 13:43:39.000 329 33561.70 543.40 2255.79 29.73 2014-11-25 13:43:40.000 329 33561.75 543.43 2255.81 29.73 2014-11-25 13:43:41.000 329 33561.80 543.42 2255.80 29.73 2014-11-25 13:43:42.000 329 33561.71 543.42 2255.80 29.73 2014-11-25 13:43:42.000 329 33561.78 543.43 2255.85 29.73 2014-11-25 13:43:44.000 329 33561.65 543.38 2255.93 29.73 2014-11-25 13:43:45.000 329 33561.69 543.41 2255.81 29.73 2014-11-25 13:43:46.000 329 33561.62 543.42 2255.87 29.73 2014-11-25 13:43:47.000 329 33561.66 543.43 2255.79 29.73 2014-11-25 13:43:48.000 329 33561.61 543.43 2255.91 29.73 2014-11-25 13:43:49.000 329 33561.69 543.45 2255.77 29.73 2014-11-25 13:43:50.000 329 33561.65 543.44 2255.77 29.73 2014-11-25 13:43:51.000 329 33561.61 543.45 2255.82 29.73 2014-11-25 13:43:52.000 329 33561.61 543.43 2255.82 29.73 2014-11-25 13:43:53.000 329 33561.72 543.44 2255.75 29.73 2014-11-25 13:43:54.000 329 33561.57 543.42 2255.72 29.73 2014-11-25 13:43:55.000 329 33561.60 543.46 2255.82 29.73 2014-11-25 13:43:55.000 329 33561.53 543.44 2255.79 29.73 2014-11-25 13:43:57.000 329 33561.49 543.50 2255.82 29.73 2014-11-25 13:43:58.000 329 33561.52 543.45 2255.88 29.73 2014-11-25 13:43:59.000 329 33561.58 543.44 2255.77 29.73 2014-11-25 13:44:00.000 329 33561.56 543.42 2255.80 29.73 2014-11-25 13:44:01.000 329 33561.49 543.47 2255.82 29.73 2014-11-25 13:44:02.000 329 33561.56 543.48 2255.78 29.73 2014-11-25 13:44:03.000 329 33561.36 543.47 2255.78 29.73 2014-11-25 13:44:04.000 329 33561.46 543.41 2255.83 29.73 2014-11-25 13:44:05.000 329 33561.36 543.44 2255.80 29.73 2014-11-25 13:44:06.000 329 33561.39 543.41 2255.84 29.73 2014-11-25 13:44:07.000 329 33561.50 543.46 2255.90 29.73 2014-11-25 13:44:08.000 329 33561.36 543.43 2255.86 29.73 2014-11-25 13:44:09.000 329 33561.32 543.46 2255.88 29.73 2014-11-25 13:44:10.000 329 33561.38 543.48 2255.86 29.73 2014-11-25 13:44:11.000 329 33561.37 543.53 2255.88 29.73 2014-11-25 13:44:12.000 329 33561.31 543.53 2255.87 29.73 2014-11-25 13:44:13.000 329 33561.31 543.58 2255.83 29.73 2014-11-25 13:44:14.000 329 33561.24 543.58 2255.84 29.73 2014-11-25 13:44:15.000 329 33561.28 543.59 2255.89 29.73 2014-11-25 13:44:16.000 329 33561.29 543.55 2255.82 29.73 2014-11-25 13:44:17.000 329 33561.13 543.57 2255.92 29.73 2014-11-25 13:44:18.000 329 33561.27 543.53 2255.92 29.73 2014-11-25 13:44:19.000 329 33561.19 543.46 2255.93 29.73 2014-11-25 13:44:20.000 329 33561.22 543.46 2255.88 29.73 2014-11-25 13:44:21.000 329 33561.31 543.45 2255.87 29.73 2014-11-25 13:44:22.000 329 33561.20 543.48 2255.85 29.73 2014-11-25 13:44:23.000 329 33561.17 543.48 2255.85 29.73 2014-11-25 13:44:24.000 329 33561.22 543.50 2255.88 29.73 2014-11-25 13:44:25.000 329 33561.31 543.55 2255.94 29.73 2014-11-25 13:44:26.000 329 33561.24 543.53 2256.01 29.73 2014-11-25 13:44:27.000 329 33561.25 543.53 2255.96 29.73 2014-11-25 13:44:28.000 329 33561.20 543.54 2255.93 29.73 2014-11-25 13:44:29.000 329 33561.20 543.55 2255.90 29.73 2014-11-25 13:44:30.000 329 33561.24 543.50 2256.00 29.73 2014-11-25 13:44:31.000 329 33561.12 543.52 2255.90 29.73 2014-11-25 13:44:32.000 329 33561.18 543.50 2255.91 29.73 2014-11-25 13:44:33.000 329 33561.17 543.45 2255.93 29.73 2014-11-25 13:44:34.000 329 33561.17 543.36 2255.95 29.73 2014-11-25 13:44:35.000 329 33561.17 543.35 2255.94 29.73 2014-11-25 13:44:36.000 329 33561.14 543.43 2255.91 29.73 2014-11-25 13:44:36.000 329 33561.13 543.39 2255.94 29.73 2014-11-25 13:44:38.000 329 33561.13 543.35 2255.91 29.73 2014-11-25 13:44:39.000 329 33561.24 543.37 2255.96 29.73 2014-11-25 13:44:40.000 329 33561.19 543.34 2255.97 29.73 2014-11-25 13:44:41.000 329 33561.12 543.39 2255.90 29.73 2014-11-25 13:44:42.000 329 33561.21 543.43 2255.98 29.73 2014-11-25 13:44:43.000 329 33561.18 543.37 2255.99 29.73 2014-11-25 13:44:44.000 329 33561.18 543.41 2255.97 29.73 2014-11-25 13:44:45.000 329 33561.15 543.44 2255.96 29.73 2014-11-25 13:44:46.000 329 33561.12 543.44 2255.95 29.73 2014-11-25 13:44:47.000 329 33561.21 543.41 2255.98 29.73 2014-11-25 13:44:48.000 329 33561.12 543.37 2255.93 29.73 2014-11-25 13:44:49.000 329 33561.11 543.39 2255.92 29.73 2014-11-25 13:44:49.000 329 33561.18 543.45 2256.00 29.73 2014-11-25 13:44:51.000 329 33561.13 543.52 2255.97 29.73 2014-11-25 13:44:52.000 329 33561.17 543.43 2255.90 29.73 2014-11-25 13:44:53.000 329 33561.25 543.50 2255.96 29.73 2014-11-25 13:44:54.000 329 33561.09 543.47 2255.92 29.73 2014-11-25 13:44:55.000 329 33561.15 543.41 2255.90 29.73 2014-11-25 13:44:56.000 329 33561.20 543.37 2255.89 29.73 2014-11-25 13:44:57.000 329 33561.16 543.37 2255.90 29.73 2014-11-25 13:44:58.000 329 33561.16 543.36 2256.01 29.73 2014-11-25 13:44:59.000 329 33561.19 543.36 2255.90 29.73 2014-11-25 13:45:00.000 329 33561.18 543.36 2255.97 29.73 2014-11-25 13:45:01.000 329 33561.12 543.43 2255.84 29.73 2014-11-25 13:45:02.000 329 33561.12 543.38 2255.90 29.73 2014-11-25 13:45:03.000 329 33561.14 543.37 2256.05 29.73 2014-11-25 13:45:04.000 329 33561.09 543.38 2255.90 29.73 2014-11-25 13:45:05.000 329 33561.06 543.35 2255.89 29.73 2014-11-25 13:45:06.000 329 33561.08 543.44 2255.90 29.73 2014-11-25 13:45:07.000 329 33561.12 543.39 2255.93 29.73 2014-11-25 13:45:08.000 329 33561.09 543.39 2255.88 29.73 2014-11-25 13:45:09.000 329 33561.11 543.41 2255.91 29.73 2014-11-25 13:45:10.000 329 33561.13 543.41 2255.91 29.73 2014-11-25 13:45:11.000 329 33561.13 543.40 2255.85 29.73 2014-11-25 13:45:12.000 329 33561.07 543.42 2255.84 29.73 2014-11-25 13:45:13.000 329 33561.14 543.39 2255.88 29.73 2014-11-25 13:45:14.000 329 33561.12 543.41 2255.91 29.73 2014-11-25 13:45:15.000 329 33561.08 543.40 2255.81 29.73 2014-11-25 13:45:16.000 329 33561.06 543.44 2255.87 29.73 2014-11-25 13:45:17.000 329 33561.04 543.44 2255.90 29.73 2014-11-25 13:45:18.000 329 33561.16 543.38 2255.85 29.73 2014-11-25 13:45:19.000 329 33561.06 543.36 2255.90 29.73 2014-11-25 13:45:20.000 329 33561.00 543.31 2255.88 29.73 2014-11-25 13:45:21.000 329 33560.99 543.39 2255.96 29.73 2014-11-25 13:45:22.000 329 33561.02 543.38 2255.86 29.73 2014-11-25 13:45:23.000 329 33561.06 543.41 2255.87 29.73 2014-11-25 13:45:24.000 329 33561.02 543.37 2255.91 29.73 2014-11-25 13:45:25.000 329 33561.04 543.41 2255.89 29.73 2014-11-25 13:45:26.000 329 33561.03 543.44 2255.87 29.73 2014-11-25 13:45:27.000 329 33561.07 543.47 2255.91 29.73 2014-11-25 13:45:28.000 329 33561.04 543.46 2255.88 29.73 2014-11-25 13:45:29.000 329 33561.05 543.45 2255.79 29.73 2014-11-25 13:45:30.000 329 33560.87 543.45 2255.88 29.73 2014-11-25 13:45:30.000 329 33561.03 543.44 2255.92 29.73 2014-11-25 13:45:32.000 329 33560.97 543.44 2255.87 29.73 2014-11-25 13:45:33.000 329 33561.05 543.44 2255.88 29.73 2014-11-25 13:45:34.000 329 33561.06 543.45 2255.84 29.73 2014-11-25 13:45:35.000 329 33561.08 543.46 2255.85 29.73 2014-11-25 13:45:36.000 329 33561.05 543.46 2255.86 29.73 2014-11-25 13:45:37.000 329 33560.97 543.54 2255.92 29.73 2014-11-25 13:45:38.000 329 33560.99 543.53 2255.87 29.73 2014-11-25 13:45:39.000 329 33561.05 543.46 2255.78 29.73 2014-11-25 13:45:40.000 329 33561.00 543.48 2255.87 29.73 2014-11-25 13:45:41.000 329 33561.02 543.46 2255.97 29.73 2014-11-25 13:45:42.000 329 33561.01 543.44 2255.82 29.73 2014-11-25 13:45:43.000 329 33561.03 543.47 2255.87 29.73 2014-11-25 13:45:43.000 329 33561.05 543.48 2255.80 29.73 2014-11-25 13:45:45.000 329 33561.04 543.45 2255.85 29.73 2014-11-25 13:45:46.000 329 33561.01 543.47 2255.84 29.73 2014-11-25 13:45:47.000 329 33560.96 543.50 2255.83 29.73 2014-11-25 13:45:48.000 329 33561.07 543.46 2255.93 29.73 2014-11-25 13:45:49.000 329 33560.90 543.50 2255.87 29.73 2014-11-25 13:45:50.000 329 33561.02 543.50 2255.84 29.73 2014-11-25 13:45:51.000 329 33560.96 543.46 2255.88 29.73 2014-11-25 13:45:52.000 329 33561.03 543.49 2255.89 29.73 2014-11-25 13:45:53.000 329 33561.03 543.44 2255.88 29.73 2014-11-25 13:45:54.000 329 33561.02 543.44 2255.82 29.73 2014-11-25 13:45:55.000 329 33560.97 543.44 2255.75 29.73 2014-11-25 13:45:56.000 329 33560.95 543.42 2255.78 29.73 2014-11-25 13:45:57.000 329 33560.97 543.44 2255.81 29.73 2014-11-25 13:45:58.000 329 33560.99 543.45 2255.85 29.73 2014-11-25 13:45:59.000 329 33560.93 543.45 2255.90 29.73 2014-11-25 13:46:00.000 329 33560.89 543.42 2255.87 29.73 2014-11-25 13:46:01.000 329 33560.94 543.44 2255.78 29.73 2014-11-25 13:46:02.000 329 33560.98 543.43 2255.74 29.73 2014-11-25 13:46:03.000 329 33560.94 543.47 2255.76 29.73 2014-11-25 13:46:04.000 329 33560.99 543.45 2255.82 29.73 2014-11-25 13:46:05.000 329 33560.94 543.43 2255.74 29.73 2014-11-25 13:46:06.000 329 33560.98 543.38 2255.84 29.73 2014-11-25 13:46:07.000 329 33560.96 543.42 2255.81 29.73 2014-11-25 13:46:08.000 329 33560.94 543.42 2255.81 29.73 2014-11-25 13:46:09.000 329 33560.96 543.38 2255.84 29.73 2014-11-25 13:46:10.000 329 33561.08 543.35 2255.75 29.73 2014-11-25 13:46:11.000 329 33560.95 543.39 2255.76 29.73 2014-11-25 13:46:12.000 329 33561.00 543.35 2255.81 29.73 2014-11-25 13:46:13.000 329 33561.06 543.34 2255.81 29.73 2014-11-25 13:46:14.000 329 33561.05 543.31 2255.79 29.73 2014-11-25 13:46:15.000 329 33561.04 543.32 2255.69 29.73 2014-11-25 13:46:16.000 329 33561.11 543.33 2255.64 29.73 2014-11-25 13:46:17.000 329 33561.05 543.27 2255.83 29.73 2014-11-25 13:46:18.000 329 33561.02 543.32 2255.67 29.73 2014-11-25 13:46:19.000 329 33561.05 543.28 2255.79 29.73 2014-11-25 13:46:20.000 329 33560.99 543.26 2255.72 29.73 2014-11-25 13:46:21.000 329 33561.09 543.25 2255.74 29.73 2014-11-25 13:46:22.000 329 33561.18 543.30 2255.75 29.73 2014-11-25 13:46:23.000 329 33561.11 543.29 2255.64 29.73 2014-11-25 13:46:24.000 329 33561.05 543.27 2255.75 29.73 2014-11-25 13:46:24.000 329 33561.19 543.28 2255.70 29.73 2014-11-25 13:46:26.000 329 33561.10 543.26 2255.59 29.73 2014-11-25 13:46:27.000 329 33561.09 543.29 2255.71 29.73 2014-11-25 13:46:28.000 329 33561.11 543.28 2255.70 29.73 2014-11-25 13:46:29.000 329 33561.17 543.27 2255.69 29.73 2014-11-25 13:46:30.000 329 33561.11 543.27 2255.78 29.73 2014-11-25 13:46:31.000 329 33561.24 543.26 2255.62 29.73 2014-11-25 13:46:32.000 329 33561.17 543.24 2255.60 29.73 2014-11-25 13:46:33.000 329 33561.22 543.19 2255.52 29.73 2014-11-25 13:46:34.000 329 33561.27 543.18 2255.64 29.73 2014-11-25 13:46:35.000 329 33561.30 543.19 2255.65 29.73 2014-11-25 13:46:36.000 329 33561.19 543.17 2255.63 29.73 2014-11-25 13:46:37.000 329 33561.25 543.19 2255.60 29.73 2014-11-25 13:46:37.000 329 33561.25 543.18 2255.61 29.73 2014-11-25 13:46:39.000 329 33561.27 543.14 2255.60 29.73 2014-11-25 13:46:40.000 329 33561.20 543.14 2255.59 29.73 2014-11-25 13:46:41.000 329 33561.18 543.16 2255.64 29.73 2014-11-25 13:46:42.000 329 33561.21 543.17 2255.62 29.73 2014-11-25 13:46:43.000 329 33561.18 543.11 2255.54 29.73 2014-11-25 13:46:44.000 329 33561.14 543.11 2255.56 29.73 2014-11-25 13:46:45.000 329 33561.22 543.11 2255.51 29.73 2014-11-25 13:46:46.000 329 33561.11 543.16 2255.62 29.73 2014-11-25 13:46:47.000 329 33561.14 543.12 2255.55 29.73 2014-11-25 13:46:48.000 329 33561.24 543.12 2255.51 29.73 2014-11-25 13:46:49.000 329 33561.10 543.18 2255.62 29.73 2014-11-25 13:46:50.000 329 33561.09 543.16 2255.56 29.73 2014-11-25 13:46:51.000 329 33561.14 543.20 2255.55 29.73 2014-11-25 13:46:52.000 329 33561.03 543.18 2255.48 29.73 2014-11-25 13:46:53.000 329 33561.03 543.18 2255.56 29.73 2014-11-25 13:46:54.000 329 33561.05 543.15 2255.49 29.73 2014-11-25 13:46:55.000 329 33561.02 543.18 2255.53 29.73 2014-11-25 13:46:56.000 329 33561.02 543.14 2255.56 29.73 2014-11-25 13:46:57.000 329 33561.03 543.23 2255.61 29.73 2014-11-25 13:46:58.000 329 33560.92 543.20 2255.59 29.73 2014-11-25 13:46:59.000 329 33560.86 543.24 2255.47 29.73 2014-11-25 13:47:00.000 329 33560.82 543.25 2255.64 29.73 2014-11-25 13:47:01.000 329 33560.91 543.28 2255.58 29.73 2014-11-25 13:47:02.000 329 33560.84 543.24 2255.53 29.73 2014-11-25 13:47:03.000 329 33560.85 543.26 2255.54 29.73 2014-11-25 13:47:04.000 329 33560.89 543.29 2255.56 29.73 2014-11-25 13:47:05.000 329 33560.82 543.25 2255.63 29.73 2014-11-25 13:47:06.000 329 33560.80 543.27 2255.63 29.73 2014-11-25 13:47:07.000 329 33560.68 543.29 2255.57 29.73 2014-11-25 13:47:08.000 329 33560.67 543.33 2255.60 29.73 2014-11-25 13:47:09.000 329 33560.69 543.34 2255.63 29.73 2014-11-25 13:47:10.000 329 33560.82 543.33 2255.62 29.73 2014-11-25 13:47:11.000 329 33560.70 543.34 2255.58 29.73 2014-11-25 13:47:12.000 329 33560.71 543.37 2255.58 29.73 2014-11-25 13:47:13.000 329 33560.77 543.35 2255.62 29.73 2014-11-25 13:47:14.000 329 33560.69 543.35 2255.67 29.73 2014-11-25 13:47:15.000 329 33560.74 543.29 2255.60 29.73 2014-11-25 13:47:16.000 329 33560.73 543.32 2255.67 29.73 2014-11-25 13:47:17.000 329 33560.67 543.27 2255.74 29.73 2014-11-25 13:47:18.000 329 33560.71 543.35 2255.76 29.73 2014-11-25 13:47:18.000 329 33560.82 543.30 2255.66 29.73 2014-11-25 13:47:20.000 329 33560.68 543.28 2255.69 29.73 2014-11-25 13:47:21.000 329 33560.74 543.33 2255.66 29.73 2014-11-25 13:47:22.000 329 33560.74 543.28 2255.63 29.73 2014-11-25 13:47:23.000 329 33560.68 543.26 2255.64 29.73 2014-11-25 13:47:24.000 329 33560.72 543.31 2255.76 29.73 2014-11-25 13:47:25.000 329 33560.74 543.33 2255.66 29.73 2014-11-25 13:47:26.000 329 33560.72 543.30 2255.61 29.73 2014-11-25 13:47:27.000 329 33560.75 543.28 2255.63 29.73 2014-11-25 13:47:28.000 329 33560.80 543.32 2255.78 29.73 2014-11-25 13:47:29.000 329 33560.81 543.33 2255.59 29.73 2014-11-25 13:47:30.000 329 33560.74 543.35 2255.66 29.73 2014-11-25 13:47:31.000 329 33560.86 543.32 2255.69 29.73 2014-11-25 13:47:31.000 329 33560.82 543.30 2255.68 29.73 2014-11-25 13:47:33.000 329 33560.92 543.25 2255.54 29.73 2014-11-25 13:47:34.000 329 33560.86 543.26 2255.69 29.73 2014-11-25 13:47:35.000 329 33560.87 543.25 2255.60 29.73 2014-11-25 13:47:36.000 329 33560.89 543.24 2255.64 29.73 2014-11-25 13:47:37.000 329 33560.86 543.26 2255.60 29.73 2014-11-25 13:47:38.000 329 33560.89 543.22 2255.57 29.73 2014-11-25 13:47:39.000 329 33560.91 543.26 2255.63 29.73 2014-11-25 13:47:40.000 329 33560.93 543.25 2255.64 29.73 2014-11-25 13:47:41.000 329 33561.00 543.22 2255.62 29.73 2014-11-25 13:47:42.000 329 33560.91 543.20 2255.54 29.73 2014-11-25 13:47:43.000 329 33560.91 543.20 2255.56 29.73 2014-11-25 13:47:44.000 329 33561.06 543.20 2255.59 29.73 2014-11-25 13:47:45.000 329 33561.03 543.20 2255.63 29.73 2014-11-25 13:47:46.000 329 33560.96 543.19 2255.60 29.73 2014-11-25 13:47:47.000 329 33560.97 543.11 2255.56 29.73 2014-11-25 13:47:48.000 329 33561.08 543.17 2255.50 29.73 2014-11-25 13:47:49.000 329 33561.17 543.14 2255.52 29.73 2014-11-25 13:47:50.000 329 33561.08 543.11 2255.54 29.73 2014-11-25 13:47:51.000 329 33561.05 543.11 2255.51 29.73 2014-11-25 13:47:52.000 329 33561.04 543.07 2255.51 29.73 2014-11-25 13:47:53.000 329 33561.02 543.12 2255.51 29.73 2014-11-25 13:47:54.000 329 33561.13 543.07 2255.46 29.73 2014-11-25 13:47:55.000 329 33561.12 543.04 2255.59 29.73 2014-11-25 13:47:56.000 329 33561.06 543.02 2255.56 29.73 2014-11-25 13:47:57.000 329 33561.11 543.05 2255.47 29.73 2014-11-25 13:47:58.000 329 33561.06 543.04 2255.49 29.73 2014-11-25 13:47:59.000 329 33560.95 543.06 2255.46 29.73 2014-11-25 13:48:00.000 329 33561.06 543.09 2255.48 29.73 2014-11-25 13:48:01.000 329 33561.08 543.04 2255.43 29.73 2014-11-25 13:48:02.000 329 33561.03 543.01 2255.43 29.73 2014-11-25 13:48:03.000 329 33561.00 543.02 2255.41 29.73 2014-11-25 13:48:04.000 329 33561.07 543.02 2255.50 29.73 2014-11-25 13:48:05.000 329 33561.08 543.04 2255.47 29.73 2014-11-25 13:48:06.000 329 33561.08 543.02 2255.47 29.73 2014-11-25 13:48:07.000 329 33560.93 543.04 2255.42 29.73 2014-11-25 13:48:08.000 329 33561.03 543.05 2255.39 29.73 2014-11-25 13:48:09.000 329 33561.07 543.05 2255.43 29.73 2014-11-25 13:48:10.000 329 33560.99 543.03 2255.43 29.73 2014-11-25 13:48:11.000 329 33560.95 543.07 2255.40 29.73 2014-11-25 13:48:12.000 329 33561.00 543.07 2255.49 29.73 2014-11-25 13:48:12.000 329 33561.05 543.07 2255.39 29.73 2014-11-25 13:48:14.000 329 33561.02 543.04 2255.36 29.73 2014-11-25 13:48:15.000 329 33561.02 543.06 2255.43 29.73 2014-11-25 13:48:16.000 329 33561.02 543.09 2255.43 29.73 2014-11-25 13:48:17.000 329 33561.05 543.08 2255.39 29.73 2014-11-25 13:48:18.000 329 33561.06 543.04 2255.40 29.73 2014-11-25 13:48:19.000 329 33560.90 543.06 2255.44 29.73 2014-11-25 13:48:20.000 329 33560.93 543.07 2255.42 29.73 2014-11-25 13:48:21.000 329 33560.97 543.09 2255.42 29.73 2014-11-25 13:48:22.000 329 33560.90 543.07 2255.39 29.73 2014-11-25 13:48:23.000 329 33560.91 543.11 2255.36 29.73 2014-11-25 13:48:24.000 329 33561.08 543.06 2255.41 29.73 2014-11-25 13:48:25.000 329 33560.89 543.07 2255.38 29.73 2014-11-25 13:48:25.000 329 33560.91 543.06 2255.44 29.73 2014-11-25 13:48:27.000 329 33561.02 543.07 2255.45 29.73 2014-11-25 13:48:28.000 329 33560.90 543.02 2255.49 29.73 2014-11-25 13:48:29.000 329 33560.89 543.09 2255.50 29.73 2014-11-25 13:48:30.000 329 33560.94 543.00 2255.41 29.73 2014-11-25 13:48:31.000 329 33560.90 543.01 2255.45 29.73 2014-11-25 13:48:32.000 329 33560.78 543.02 2255.43 29.73 2014-11-25 13:48:33.000 329 33560.93 543.05 2255.44 29.73 2014-11-25 13:48:34.000 329 33560.86 543.02 2255.47 29.73 2014-11-25 13:48:35.000 329 33560.92 543.04 2255.44 29.73 2014-11-25 13:48:36.000 329 33560.84 543.03 2255.47 29.73 2014-11-25 13:48:37.000 329 33560.82 542.97 2255.29 29.73 2014-11-25 13:48:38.000 329 33560.87 543.00 2255.34 29.73 2014-11-25 13:48:39.000 329 33560.86 543.00 2255.48 29.73 2014-11-25 13:48:40.000 329 33560.86 542.98 2255.35 29.73 2014-11-25 13:48:41.000 329 33560.81 543.02 2255.42 29.73 2014-11-25 13:48:42.000 329 33560.89 542.99 2255.38 29.73 2014-11-25 13:48:43.000 329 33560.90 543.02 2255.38 29.73 2014-11-25 13:48:44.000 329 33560.78 543.03 2255.38 29.73 2014-11-25 13:48:45.000 329 33560.87 543.02 2255.38 29.73 2014-11-25 13:48:46.000 329 33560.82 543.02 2255.40 29.73 2014-11-25 13:48:47.000 329 33560.80 543.04 2255.39 29.73 2014-11-25 13:48:48.000 329 33560.78 543.00 2255.47 29.73 2014-11-25 13:48:49.000 329 33560.87 543.01 2255.44 29.73 2014-11-25 13:48:50.000 329 33560.85 543.00 2255.43 29.73 2014-11-25 13:48:51.000 329 33560.80 542.98 2255.47 29.73 2014-11-25 13:48:52.000 329 33560.86 543.03 2255.51 29.73 2014-11-25 13:48:53.000 329 33560.75 543.06 2255.38 29.73 2014-11-25 13:48:54.000 329 33560.87 543.04 2255.43 29.73 2014-11-25 13:48:55.000 329 33560.82 543.02 2255.41 29.73 2014-11-25 13:48:56.000 329 33560.79 543.02 2255.44 29.73 2014-11-25 13:48:57.000 329 33560.80 543.05 2255.45 29.73 2014-11-25 13:48:58.000 329 33560.80 543.04 2255.44 29.73 2014-11-25 13:48:59.000 329 33560.71 542.98 2255.44 29.73 2014-11-25 13:49:00.000 329 33560.85 543.03 2255.46 29.73 2014-11-25 13:49:01.000 329 33560.75 542.97 2255.47 29.73 2014-11-25 13:49:02.000 329 33560.73 543.01 2255.46 29.73 2014-11-25 13:49:03.000 329 33560.81 542.99 2255.43 29.73 2014-11-25 13:49:04.000 329 33560.74 542.99 2255.56 29.73 2014-11-25 13:49:05.000 329 33560.68 542.99 2255.42 29.73 2014-11-25 13:49:06.000 329 33560.74 542.99 2255.39 29.73 2014-11-25 13:49:06.000 329 33560.78 543.01 2255.39 29.73 2014-11-25 13:49:08.000 329 33560.79 543.01 2255.39 29.73 2014-11-25 13:49:09.000 329 33560.67 543.01 2255.50 29.73 2014-11-25 13:49:10.000 329 33560.68 543.05 2255.44 29.73 2014-11-25 13:49:11.000 329 33560.65 543.02 2255.36 29.73 2014-11-25 13:49:12.000 329 33560.67 543.00 2255.53 29.73 2014-11-25 13:49:13.000 329 33560.79 543.01 2255.41 29.73 2014-11-25 13:49:14.000 329 33560.64 543.00 2255.40 29.73 2014-11-25 13:49:15.000 329 33560.71 542.97 2255.42 29.73 2014-11-25 13:49:16.000 329 33560.66 543.01 2255.47 29.73 2014-11-25 13:49:17.000 329 33560.59 542.99 2255.46 29.73 2014-11-25 13:49:18.000 329 33560.78 543.01 2255.52 29.73 2014-11-25 13:49:19.000 329 33560.49 543.00 2255.43 29.73 2014-11-25 13:49:19.000 329 33560.54 543.03 2255.40 29.73 2014-11-25 13:49:21.000 329 33560.45 542.99 2255.49 29.73 2014-11-25 13:49:22.000 329 33560.54 543.00 2255.51 29.73 2014-11-25 13:49:23.000 329 33560.46 543.00 2255.45 29.73 2014-11-25 13:49:24.000 329 33560.55 543.03 2255.45 29.73 2014-11-25 13:49:25.000 329 33560.51 543.01 2255.43 29.73 2014-11-25 13:49:26.000 329 33560.49 542.99 2255.44 29.73 2014-11-25 13:49:27.000 329 33560.39 542.98 2255.43 29.73 2014-11-25 13:49:28.000 329 33560.32 543.01 2255.48 29.73 2014-11-25 13:49:29.000 329 33560.35 542.99 2255.44 29.73 2014-11-25 13:49:30.000 329 33560.43 543.01 2255.45 29.73 2014-11-25 13:49:31.000 329 33560.37 543.00 2255.58 29.73 2014-11-25 13:49:32.000 329 33560.34 543.01 2255.50 29.73 2014-11-25 13:49:33.000 329 33560.36 543.02 2255.51 29.73 2014-11-25 13:49:34.000 329 33560.29 543.03 2255.49 29.73 2014-11-25 13:49:35.000 329 33560.28 542.99 2255.53 29.73 2014-11-25 13:49:36.000 329 33560.29 543.00 2255.49 29.73 2014-11-25 13:49:37.000 329 33560.38 543.01 2255.56 29.73 2014-11-25 13:49:38.000 329 33560.30 543.04 2255.51 29.73 2014-11-25 13:49:39.000 329 33560.38 543.01 2255.53 29.73 2014-11-25 13:49:40.000 329 33560.25 543.01 2255.57 29.73 2014-11-25 13:49:41.000 329 33560.25 542.98 2255.56 29.73 2014-11-25 13:49:42.000 329 33560.18 543.01 2255.51 29.73 2014-11-25 13:49:43.000 329 33560.24 542.97 2255.57 29.73 2014-11-25 13:49:44.000 329 33560.29 542.97 2255.49 29.73 2014-11-25 13:49:45.000 329 33560.22 543.06 2255.54 29.73 2014-11-25 13:49:46.000 329 33560.24 543.04 2255.53 29.73 2014-11-25 13:49:47.000 329 33560.21 543.06 2255.53 29.73 2014-11-25 13:49:48.000 329 33560.19 543.06 2255.56 29.73 2014-11-25 13:49:49.000 329 33560.21 543.00 2255.52 29.73 2014-11-25 13:49:50.000 329 33560.24 542.97 2255.59 29.73 2014-11-25 13:49:51.000 329 33560.25 543.05 2255.61 29.73 2014-11-25 13:49:52.000 329 33560.20 543.06 2255.50 29.73 2014-11-25 13:49:53.000 329 33560.31 543.02 2255.54 29.73 2014-11-25 13:49:54.000 329 33560.33 542.99 2255.60 29.73 2014-11-25 13:49:55.000 329 33560.25 542.97 2255.59 29.73 2014-11-25 13:49:56.000 329 33560.28 542.94 2255.57 29.73 2014-11-25 13:49:57.000 329 33560.32 542.89 2255.60 29.73 2014-11-25 13:49:58.000 329 33560.37 542.91 2255.53 29.73 2014-11-25 13:49:59.000 329 33560.27 542.86 2255.59 29.73 2014-11-25 13:50:00.000 329 33560.28 542.86 2255.56 29.73 2014-11-25 13:50:00.000 329 33560.37 542.83 2255.47 29.73 2014-11-25 13:50:02.000 329 33560.31 542.80 2255.47 29.73 2014-11-25 13:50:03.000 329 33560.28 542.85 2255.52 29.73 2014-11-25 13:50:04.000 329 33560.36 542.88 2255.53 29.73 2014-11-25 13:50:05.000 329 33560.36 542.84 2255.59 29.73 2014-11-25 13:50:06.000 329 33560.45 542.80 2255.63 29.73 2014-11-25 13:50:07.000 329 33560.42 542.80 2255.52 29.73 2014-11-25 13:50:08.000 329 33560.45 542.78 2255.54 29.73 2014-11-25 13:50:09.000 329 33560.36 542.83 2255.54 29.73 2014-11-25 13:50:10.000 329 33560.46 542.82 2255.56 29.73 2014-11-25 13:50:11.000 329 33560.37 542.80 2255.46 29.73 2014-11-25 13:50:12.000 329 33560.44 542.78 2255.55 29.73 2014-11-25 13:50:13.000 329 33560.47 542.74 2255.46 29.73 2014-11-25 13:50:13.000 329 33560.42 542.78 2255.48 29.73 2014-11-25 13:50:15.000 329 33560.47 542.80 2255.45 29.73 2014-11-25 13:50:16.000 329 33560.47 542.77 2255.39 29.73 2014-11-25 13:50:17.000 329 33560.46 542.74 2255.42 29.73 2014-11-25 13:50:18.000 329 33560.47 542.76 2255.45 29.73 2014-11-25 13:50:19.000 329 33560.49 542.71 2255.49 29.73 2014-11-25 13:50:20.000 329 33560.42 542.71 2255.41 29.73 2014-11-25 13:50:21.000 329 33560.49 542.68 2255.40 29.73 2014-11-25 13:50:22.000 329 33560.50 542.69 2255.35 29.73 2014-11-25 13:50:23.000 329 33560.49 542.69 2255.37 29.73 2014-11-25 13:50:24.000 329 33560.56 542.66 2255.44 29.73 2014-11-25 13:50:25.000 329 33560.49 542.74 2255.47 29.73 2014-11-25 13:50:26.000 329 33560.59 542.69 2255.44 29.73 2014-11-25 13:50:27.000 329 33560.50 542.69 2255.43 29.73 2014-11-25 13:50:28.000 329 33560.49 542.65 2255.43 29.73 2014-11-25 13:50:29.000 329 33560.52 542.66 2255.38 29.73 2014-11-25 13:50:30.000 329 33560.44 542.63 2255.44 29.73 2014-11-25 13:50:31.000 329 33560.49 542.65 2255.42 29.73 2014-11-25 13:50:32.000 329 33560.46 542.64 2255.41 29.73 2014-11-25 13:50:33.000 329 33560.46 542.66 2255.37 29.73 2014-11-25 13:50:34.000 329 33560.48 542.68 2255.36 29.73 2014-11-25 13:50:35.000 329 33560.41 542.66 2255.35 29.73 2014-11-25 13:50:36.000 329 33560.41 542.70 2255.38 29.73 2014-11-25 13:50:37.000 329 33560.43 542.69 2255.41 29.73 2014-11-25 13:50:38.000 329 33560.40 542.67 2255.37 29.73 2014-11-25 13:50:39.000 329 33560.42 542.74 2255.35 29.73 2014-11-25 13:50:40.000 329 33560.43 542.67 2255.32 29.73 2014-11-25 13:50:41.000 329 33560.27 542.69 2255.40 29.73 2014-11-25 13:50:42.000 329 33560.31 542.65 2255.41 29.73 2014-11-25 13:50:43.000 329 33560.44 542.65 2255.35 29.73 2014-11-25 13:50:44.000 329 33560.35 542.66 2255.36 29.73 2014-11-25 13:50:45.000 329 33560.21 542.72 2255.45 29.73 2014-11-25 13:50:46.000 329 33560.25 542.69 2255.36 29.73 2014-11-25 13:50:47.000 329 33560.22 542.74 2255.31 29.73 2014-11-25 13:50:48.000 329 33560.28 542.69 2255.33 29.73 2014-11-25 13:50:49.000 329 33560.25 542.67 2255.41 29.73 2014-11-25 13:50:50.000 329 33560.25 542.68 2255.42 29.73 2014-11-25 13:50:51.000 329 33560.26 542.73 2255.34 29.73 2014-11-25 13:50:52.000 329 33560.21 542.73 2255.49 29.73 2014-11-25 13:50:53.000 329 33560.16 542.70 2255.31 29.73 2014-11-25 13:50:54.000 329 33560.01 542.72 2255.36 29.73 2014-11-25 13:50:54.000 329 33560.09 542.70 2255.38 29.73 2014-11-25 13:50:56.000 329 33560.09 542.69 2255.39 29.73 2014-11-25 13:50:57.000 329 33560.13 542.74 2255.34 29.73 2014-11-25 13:50:58.000 329 33560.18 542.72 2255.47 29.73 2014-11-25 13:50:59.000 329 33560.07 542.72 2255.38 29.73 2014-11-25 13:51:00.000 329 33560.08 542.76 2255.45 29.73 2014-11-25 13:51:01.000 329 33560.07 542.67 2255.49 29.73 2014-11-25 13:51:02.000 329 33560.03 542.68 2255.44 29.73 2014-11-25 13:51:03.000 329 33560.09 542.69 2255.45 29.73 2014-11-25 13:51:04.000 329 33560.01 542.77 2255.45 29.73 2014-11-25 13:51:05.000 329 33560.10 542.72 2255.45 29.73 2014-11-25 13:51:06.000 329 33559.88 542.79 2255.44 29.73 2014-11-25 13:51:07.000 329 33559.99 542.76 2255.43 29.73 2014-11-25 13:51:07.000 329 33559.99 542.76 2255.39 29.73 2014-11-25 13:51:09.000 329 33559.96 542.73 2255.38 29.73 2014-11-25 13:51:10.000 329 33560.09 542.74 2255.44 29.73 2014-11-25 13:51:11.000 329 33560.05 542.74 2255.56 29.73 2014-11-25 13:51:12.000 329 33559.96 542.77 2255.44 29.73 2014-11-25 13:51:13.000 329 33560.09 542.76 2255.48 29.73 2014-11-25 13:51:14.000 329 33559.96 542.79 2255.45 29.73 2014-11-25 13:51:15.000 329 33560.01 542.83 2255.45 29.73 2014-11-25 13:51:16.000 329 33559.96 542.82 2255.43 29.73 2014-11-25 13:51:17.000 329 33559.89 542.81 2255.43 29.73 2014-11-25 13:51:18.000 329 33559.94 542.82 2255.47 29.73 2014-11-25 13:51:19.000 329 33560.13 542.82 2255.49 29.73 2014-11-25 13:51:20.000 329 33559.98 542.80 2255.46 29.73 2014-11-25 13:51:21.000 329 33560.03 542.80 2255.53 29.73 2014-11-25 13:51:22.000 329 33559.96 542.82 2255.44 29.73 2014-11-25 13:51:23.000 329 33559.91 542.85 2255.41 29.73 2014-11-25 13:51:24.000 329 33559.99 542.84 2255.50 29.73 2014-11-25 13:51:25.000 329 33559.91 542.82 2255.51 29.73 2014-11-25 13:51:26.000 329 33559.88 542.84 2255.45 29.73 2014-11-25 13:51:27.000 329 33559.86 542.81 2255.43 29.73 2014-11-25 13:51:28.000 329 33559.91 542.83 2255.53 29.73 2014-11-25 13:51:29.000 329 33559.87 542.87 2255.48 29.73 2014-11-25 13:51:30.000 329 33559.93 542.86 2255.50 29.73 2014-11-25 13:51:31.000 329 33559.96 542.79 2255.43 29.73 2014-11-25 13:51:32.000 329 33559.83 542.79 2255.52 29.73 2014-11-25 13:51:33.000 329 33559.85 542.84 2255.59 29.73 2014-11-25 13:51:34.000 329 33559.88 542.79 2255.59 29.73 2014-11-25 13:51:35.000 329 33559.92 542.77 2255.52 29.73 2014-11-25 13:51:36.000 329 33559.81 542.78 2255.54 29.73 2014-11-25 13:51:37.000 329 33559.87 542.80 2255.61 29.73 2014-11-25 13:51:38.000 329 33559.81 542.79 2255.63 29.73 2014-11-25 13:51:39.000 329 33559.85 542.86 2255.54 29.73 2014-11-25 13:51:40.000 329 33559.85 542.86 2255.58 29.73 2014-11-25 13:51:41.000 329 33559.87 542.82 2255.49 29.73 2014-11-25 13:51:42.000 329 33559.87 542.84 2255.59 29.73 2014-11-25 13:51:43.000 329 33559.81 542.86 2255.57 29.73 2014-11-25 13:51:44.000 329 33559.79 542.86 2255.50 29.73 2014-11-25 13:51:45.000 329 33559.75 542.87 2255.50 29.73 2014-11-25 13:51:46.000 329 33559.81 542.86 2255.52 29.73 2014-11-25 13:51:47.000 329 33559.78 542.82 2255.54 29.73 2014-11-25 13:51:48.000 329 33559.84 542.77 2255.54 29.73 2014-11-25 13:51:48.000 329 33559.79 542.79 2255.55 29.73 2014-11-25 13:51:50.000 329 33559.79 542.80 2255.50 29.73 2014-11-25 13:51:51.000 329 33559.81 542.79 2255.47 29.73 2014-11-25 13:51:52.000 329 33559.74 542.77 2255.51 29.73 2014-11-25 13:51:53.000 329 33559.76 542.81 2255.55 29.73 2014-11-25 13:51:54.000 329 33559.69 542.84 2255.54 29.73 2014-11-25 13:51:55.000 329 33559.67 542.83 2255.62 29.73 2014-11-25 13:51:56.000 329 33559.68 542.83 2255.45 29.73 2014-11-25 13:51:57.000 329 33559.67 542.86 2255.50 29.73 2014-11-25 13:51:58.000 329 33559.63 542.85 2255.50 29.73 2014-11-25 13:51:59.000 329 33559.62 542.82 2255.56 29.73 2014-11-25 13:52:00.000 329 33559.71 542.83 2255.49 29.73 2014-11-25 13:52:01.000 329 33559.61 542.82 2255.56 29.73 2014-11-25 13:52:01.000 329 33559.58 542.89 2255.61 29.73 2014-11-25 13:52:03.000 329 33559.50 542.87 2255.57 29.73 2014-11-25 13:52:04.000 329 33559.53 542.85 2255.58 29.73 2014-11-25 13:52:05.000 329 33559.58 542.90 2255.59 29.73 2014-11-25 13:52:06.000 329 33559.49 542.89 2255.54 29.73 2014-11-25 13:52:07.000 329 33559.39 542.91 2255.61 29.73 2014-11-25 13:52:08.000 329 33559.40 542.94 2255.70 29.73 2014-11-25 13:52:09.000 329 33559.43 542.91 2255.63 29.73 2014-11-25 13:52:10.000 329 33559.35 542.93 2255.55 29.73 2014-11-25 13:52:11.000 329 33559.34 542.92 2255.59 29.73 2014-11-25 13:52:12.000 329 33559.35 542.91 2255.68 29.73 2014-11-25 13:52:13.000 329 33559.50 542.93 2255.74 29.73 2014-11-25 13:52:14.000 329 33559.36 542.96 2255.71 29.73 2014-11-25 13:52:15.000 329 33559.38 542.96 2255.60 29.73 2014-11-25 13:52:16.000 329 33559.33 542.98 2255.74 29.73 2014-11-25 13:52:17.000 329 33559.36 542.95 2255.68 29.73 2014-11-25 13:52:18.000 329 33559.27 542.98 2255.67 29.73 2014-11-25 13:52:19.000 329 33559.28 542.97 2255.74 29.73 2014-11-25 13:52:20.000 329 33559.28 542.98 2255.70 29.73 2014-11-25 13:52:21.000 329 33559.29 542.98 2255.72 29.73 2014-11-25 13:52:22.000 329 33559.32 543.02 2255.76 29.73 2014-11-25 13:52:23.000 329 33559.32 543.03 2255.71 29.73 2014-11-25 13:52:24.000 329 33559.29 542.97 2255.70 29.73 2014-11-25 13:52:25.000 329 33559.34 542.98 2255.76 29.73 2014-11-25 13:52:26.000 329 33559.25 542.99 2255.79 29.73 2014-11-25 13:52:27.000 329 33559.33 542.97 2255.74 29.73 2014-11-25 13:52:28.000 329 33559.36 542.98 2255.81 29.73 2014-11-25 13:52:29.000 329 33559.34 542.98 2255.78 29.73 2014-11-25 13:52:30.000 329 33559.34 542.96 2255.81 29.73 2014-11-25 13:52:31.000 329 33559.34 542.95 2255.84 29.73 2014-11-25 13:52:32.000 329 33559.38 542.92 2255.81 29.73 2014-11-25 13:52:33.000 329 33559.33 542.89 2255.76 29.73 2014-11-25 13:52:34.000 329 33559.39 542.93 2255.69 29.73 2014-11-25 13:52:35.000 329 33559.39 542.87 2255.72 29.73 2014-11-25 13:52:36.000 329 33559.41 542.90 2255.79 29.73 2014-11-25 13:52:37.000 329 33559.38 542.92 2255.72 29.73 2014-11-25 13:52:38.000 329 33559.42 542.92 2255.82 29.73 2014-11-25 13:52:39.000 329 33559.37 542.91 2255.77 29.73 2014-11-25 13:52:40.000 329 33559.35 542.88 2255.84 29.73 2014-11-25 13:52:41.000 329 33559.48 542.87 2255.71 29.73 2014-11-25 13:52:42.000 329 33559.41 542.91 2255.71 29.73 2014-11-25 13:52:42.000 329 33559.47 542.91 2255.71 29.73 2014-11-25 13:52:44.000 329 33559.41 542.92 2255.82 29.73 2014-11-25 13:52:45.000 329 33559.42 542.89 2255.78 29.73 2014-11-25 13:52:46.000 329 33559.43 542.88 2255.76 29.73 2014-11-25 13:52:47.000 329 33559.49 542.92 2255.80 29.73 2014-11-25 13:52:48.000 329 33559.43 542.88 2255.73 29.73 2014-11-25 13:52:49.000 329 33559.37 542.85 2255.75 29.73 2014-11-25 13:52:50.000 329 33559.47 542.86 2255.79 29.73 2014-11-25 13:52:51.000 329 33559.43 542.87 2255.76 29.73 2014-11-25 13:52:52.000 329 33559.40 542.86 2255.83 29.73 2014-11-25 13:52:53.000 329 33559.31 542.93 2255.80 29.73 2014-11-25 13:52:54.000 329 33559.26 542.93 2255.76 29.73 2014-11-25 13:52:55.000 329 33559.35 542.88 2255.76 29.73 2014-11-25 13:52:55.000 329 33559.20 542.91 2255.77 29.73 2014-11-25 13:52:57.000 329 33559.25 542.90 2255.78 29.73 2014-11-25 13:52:58.000 329 33559.25 542.92 2255.80 29.73 2014-11-25 13:52:59.000 329 33559.18 542.89 2255.81 29.73 2014-11-25 13:53:00.000 329 33559.26 542.88 2255.79 29.73 2014-11-25 13:53:01.000 329 33559.15 542.90 2255.80 29.73 2014-11-25 13:53:02.000 329 33559.08 542.93 2255.78 29.73 2014-11-25 13:53:03.000 329 33559.13 542.93 2255.76 29.73 2014-11-25 13:53:04.000 329 33558.97 542.92 2255.82 29.73 2014-11-25 13:53:05.000 329 33559.03 542.98 2255.81 29.73 2014-11-25 13:53:06.000 329 33558.94 542.96 2255.84 29.73 2014-11-25 13:53:07.000 329 33558.98 542.92 2255.85 29.73 2014-11-25 13:53:08.000 329 33559.01 542.91 2255.75 29.73 2014-11-25 13:53:09.000 329 33558.92 542.93 2255.78 29.73 2014-11-25 13:53:10.000 329 33558.91 542.95 2255.82 29.73 2014-11-25 13:53:11.000 329 33558.91 542.91 2255.91 29.73 2014-11-25 13:53:12.000 329 33558.98 542.95 2255.77 29.73 2014-11-25 13:53:13.000 329 33558.78 542.89 2255.81 29.73 2014-11-25 13:53:14.000 329 33558.92 542.95 2255.91 29.73 2014-11-25 13:53:15.000 329 33558.82 542.93 2255.82 29.73 2014-11-25 13:53:16.000 329 33558.86 542.94 2255.84 29.73 2014-11-25 13:53:17.000 329 33558.78 542.97 2255.83 29.73 2014-11-25 13:53:18.000 329 33558.75 542.95 2255.80 29.73 2014-11-25 13:53:19.000 329 33558.81 542.97 2255.79 29.73 2014-11-25 13:53:20.000 329 33558.72 542.92 2255.93 29.73 2014-11-25 13:53:21.000 329 33558.77 542.98 2255.96 29.73 2014-11-25 13:53:22.000 329 33558.75 542.94 2255.87 29.73 2014-11-25 13:53:23.000 329 33558.69 542.97 2255.87 29.73 2014-11-25 13:53:24.000 329 33558.78 542.99 2255.92 29.73 2014-11-25 13:53:25.000 329 33558.76 542.98 2255.99 29.73 2014-11-25 13:53:26.000 329 33558.70 542.96 2255.93 29.73 2014-11-25 13:53:27.000 329 33558.56 542.96 2255.98 29.73 2014-11-25 13:53:28.000 329 33558.64 543.00 2255.95 29.73 2014-11-25 13:53:29.000 329 33558.59 543.02 2255.96 29.73 2014-11-25 13:53:30.000 329 33558.60 543.08 2256.00 29.73 2014-11-25 13:53:31.000 329 33558.56 543.06 2255.90 29.73 2014-11-25 13:53:32.000 329 33558.63 543.02 2255.96 29.73 2014-11-25 13:53:33.000 329 33558.58 543.00 2256.01 29.73 2014-11-25 13:53:34.000 329 33558.67 543.09 2256.01 29.73 2014-11-25 13:53:35.000 329 33558.53 543.11 2256.00 29.73 2014-11-25 13:53:36.000 329 33558.46 543.13 2255.90 29.73 2014-11-25 13:53:36.000 329 33558.56 543.10 2256.03 29.73 2014-11-25 13:53:38.000 329 33558.56 543.18 2256.06 29.73 2014-11-25 13:53:39.000 329 33558.58 543.19 2256.04 29.73 2014-11-25 13:53:40.000 329 33558.65 543.16 2256.02 29.73 2014-11-25 13:53:41.000 329 33558.60 543.16 2256.07 29.73 2014-11-25 13:53:42.000 329 33558.60 543.18 2255.99 29.73 2014-11-25 13:53:43.000 329 33558.59 543.20 2256.06 29.73 2014-11-25 13:53:44.000 329 33558.66 543.22 2256.09 29.73 2014-11-25 13:53:45.000 329 33558.54 543.18 2256.09 29.73 2014-11-25 13:53:46.000 329 33558.63 543.22 2256.02 29.73 2014-11-25 13:53:47.000 329 33558.61 543.19 2256.05 29.73 2014-11-25 13:53:48.000 329 33558.67 543.15 2256.08 29.73 2014-11-25 13:53:49.000 329 33558.50 543.21 2255.97 29.73 2014-11-25 13:53:49.000 329 33558.64 543.16 2256.09 29.73 2014-11-25 13:53:51.000 329 33558.69 543.14 2256.04 29.73 2014-11-25 13:53:52.000 329 33558.67 543.18 2256.02 29.73 2014-11-25 13:53:53.000 329 33558.65 543.18 2256.10 29.73 2014-11-25 13:53:54.000 329 33558.58 543.14 2256.03 29.73 2014-11-25 13:53:55.000 329 33558.53 543.17 2256.08 29.73 2014-11-25 13:53:56.000 329 33558.79 543.12 2256.05 29.73 2014-11-25 13:53:57.000 329 33558.64 543.08 2256.03 29.73 2014-11-25 13:53:58.000 329 33558.69 543.08 2256.06 29.73 2014-11-25 13:53:59.000 329 33558.63 543.08 2256.07 29.73 2014-11-25 13:54:00.000 329 33558.69 543.08 2256.06 29.73 2014-11-25 13:54:01.000 329 33558.55 543.02 2256.06 29.73 2014-11-25 13:54:02.000 329 33558.65 543.01 2256.02 29.73 2014-11-25 13:54:03.000 329 33558.60 543.04 2256.05 29.73 2014-11-25 13:54:04.000 329 33558.70 543.06 2256.05 29.73 2014-11-25 13:54:05.000 329 33558.73 543.03 2255.95 29.73 2014-11-25 13:54:06.000 329 33558.63 543.03 2256.08 29.73 2014-11-25 13:54:07.000 329 33558.75 543.03 2255.95 29.73 2014-11-25 13:54:08.000 329 33558.70 543.03 2256.06 29.73 2014-11-25 13:54:09.000 329 33558.72 543.02 2256.00 29.73 2014-11-25 13:54:10.000 329 33558.73 543.02 2255.99 29.73 2014-11-25 13:54:11.000 329 33558.74 543.11 2256.06 29.73 2014-11-25 13:54:12.000 329 33558.76 543.05 2256.02 29.73 2014-11-25 13:54:13.000 329 33558.67 543.08 2255.96 29.73 2014-11-25 13:54:14.000 329 33558.69 543.09 2256.04 29.73 2014-11-25 13:54:15.000 329 33558.70 543.08 2256.01 29.73 2014-11-25 13:54:16.000 329 33558.72 543.06 2255.93 29.73 2014-11-25 13:54:17.000 329 33558.72 543.02 2255.98 29.73 2014-11-25 13:54:18.000 329 33558.69 543.03 2255.95 29.73 2014-11-25 13:54:19.000 329 33558.72 543.06 2255.99 29.73 2014-11-25 13:54:20.000 329 33558.70 543.10 2255.91 29.73 2014-11-25 13:54:21.000 329 33558.69 543.03 2255.99 29.73 2014-11-25 13:54:22.000 329 33558.68 543.01 2255.96 29.73 2014-11-25 13:54:23.000 329 33558.70 543.03 2255.93 29.73 2014-11-25 13:54:24.000 329 33558.69 542.97 2255.93 29.73 2014-11-25 13:54:25.000 329 33558.59 542.93 2256.03 29.73 2014-11-25 13:54:26.000 329 33558.58 542.93 2255.90 29.73 2014-11-25 13:54:27.000 329 33558.60 542.94 2255.84 29.73 2014-11-25 13:54:28.000 329 33558.50 542.92 2255.94 29.73 2014-11-25 13:54:29.000 329 33558.60 542.94 2255.93 29.73 2014-11-25 13:54:30.000 329 33558.56 542.97 2255.93 29.73 2014-11-25 13:54:30.000 329 33558.53 542.96 2255.97 29.73 2014-11-25 13:54:32.000 329 33558.52 543.00 2255.91 29.73 2014-11-25 13:54:33.000 329 33558.56 542.98 2255.92 29.73 2014-11-25 13:54:34.000 329 33558.56 543.00 2255.93 29.73 2014-11-25 13:54:35.000 329 33558.51 542.92 2255.89 29.73 2014-11-25 13:54:36.000 329 33558.56 542.98 2255.86 29.73 2014-11-25 13:54:37.000 329 33558.59 542.97 2255.87 29.73 2014-11-25 13:54:38.000 329 33558.61 542.97 2255.93 29.73 2014-11-25 13:54:39.000 329 33558.50 542.99 2255.90 29.73 2014-11-25 13:54:40.000 329 33558.51 542.97 2255.91 29.73 2014-11-25 13:54:41.000 329 33558.60 542.97 2255.84 29.73 2014-11-25 13:54:42.000 329 33558.53 543.00 2255.91 29.73 2014-11-25 13:54:43.000 329 33558.47 542.94 2255.90 29.73 2014-11-25 13:54:43.000 329 33558.48 542.92 2255.90 29.73 2014-11-25 13:54:45.000 329 33558.42 542.89 2255.99 29.73 2014-11-25 13:54:46.000 329 33558.47 542.90 2255.95 29.73 2014-11-25 13:54:47.000 329 33558.49 542.90 2255.91 29.73 2014-11-25 13:54:48.000 329 33558.51 542.91 2255.86 29.73 2014-11-25 13:54:49.000 329 33558.40 542.90 2255.90 29.73 2014-11-25 13:54:50.000 329 33558.38 542.93 2255.95 29.73 2014-11-25 13:54:51.000 329 33558.35 542.89 2255.93 29.73 2014-11-25 13:54:52.000 329 33558.50 542.88 2255.90 29.73 2014-11-25 13:54:53.000 329 33558.33 542.89 2255.99 29.73 2014-11-25 13:54:54.000 329 33558.35 542.86 2255.97 29.73 2014-11-25 13:54:55.000 329 33558.32 542.85 2255.97 29.73 2014-11-25 13:54:56.000 329 33558.39 542.85 2255.94 29.73 2014-11-25 13:54:57.000 329 33558.40 542.81 2255.93 29.73 2014-11-25 13:54:58.000 329 33558.32 542.77 2255.95 29.73 2014-11-25 13:54:59.000 329 33558.36 542.80 2255.88 29.73 2014-11-25 13:55:00.000 329 33558.33 542.80 2255.96 29.73 2014-11-25 13:55:01.000 329 33558.18 542.86 2255.98 29.73 2014-11-25 13:55:02.000 329 33558.23 542.86 2256.03 29.73 2014-11-25 13:55:03.000 329 33558.21 542.84 2255.94 29.73 2014-11-25 13:55:04.000 329 33558.20 542.85 2256.07 29.73 2014-11-25 13:55:05.000 329 33558.15 542.87 2256.01 29.73 2014-11-25 13:55:06.000 329 33558.17 542.90 2256.07 29.73 2014-11-25 13:55:07.000 329 33558.15 542.89 2256.04 29.73 2014-11-25 13:55:08.000 329 33558.17 542.89 2256.05 29.73 2014-11-25 13:55:09.000 329 33558.07 542.91 2256.10 29.73 2014-11-25 13:55:10.000 329 33558.04 542.96 2255.99 29.73 2014-11-25 13:55:11.000 329 33557.95 542.94 2256.07 29.73 2014-11-25 13:55:12.000 329 33558.03 542.96 2256.04 29.73 2014-11-25 13:55:13.000 329 33557.92 542.98 2256.07 29.73 2014-11-25 13:55:14.000 329 33558.03 542.99 2256.07 29.73 2014-11-25 13:55:15.000 329 33557.96 543.00 2256.07 29.73 2014-11-25 13:55:16.000 329 33557.83 542.99 2256.04 29.73 2014-11-25 13:55:17.000 329 33557.82 543.02 2256.07 29.73 2014-11-25 13:55:18.000 329 33557.86 542.96 2256.07 29.73 2014-11-25 13:55:19.000 329 33557.88 543.00 2256.09 29.73 2014-11-25 13:55:20.000 329 33557.93 543.01 2256.24 29.73 2014-11-25 13:55:21.000 329 33557.85 542.99 2256.15 29.73 2014-11-25 13:55:22.000 329 33557.81 543.03 2256.13 29.73 2014-11-25 13:55:23.000 329 33557.86 543.03 2256.11 29.73 2014-11-25 13:55:24.000 329 33557.88 543.05 2256.15 29.73 2014-11-25 13:55:24.000 329 33557.71 543.04 2256.21 29.73 2014-11-25 13:55:26.000 329 33557.76 543.11 2256.15 29.73 2014-11-25 13:55:27.000 329 33557.74 543.04 2256.14 29.73 2014-11-25 13:55:28.000 329 33557.75 543.08 2256.16 29.73 2014-11-25 13:55:29.000 329 33557.78 543.07 2256.21 29.73 2014-11-25 13:55:30.000 329 33557.79 543.08 2256.18 29.73 2014-11-25 13:55:31.000 329 33557.78 543.10 2256.24 29.73 2014-11-25 13:55:32.000 329 33557.82 543.10 2256.22 29.73 2014-11-25 13:55:33.000 329 33557.76 543.11 2256.26 29.73 2014-11-25 13:55:34.000 329 33557.82 543.14 2256.21 29.73 2014-11-25 13:55:35.000 329 33557.86 543.09 2256.33 29.73 2014-11-25 13:55:36.000 329 33557.79 543.14 2256.24 29.73 2014-11-25 13:55:37.000 329 33557.79 543.14 2256.29 29.73 2014-11-25 13:55:37.000 329 33557.79 543.14 2256.15 29.73 2014-11-25 13:55:39.000 329 33557.78 543.15 2256.23 29.73 2014-11-25 13:55:40.000 329 33557.78 543.14 2256.22 29.73 2014-11-25 13:55:41.000 329 33557.76 543.15 2256.26 29.73 2014-11-25 13:55:42.000 329 33557.77 543.20 2256.22 29.73 2014-11-25 13:55:43.000 329 33557.76 543.20 2256.25 29.73 2014-11-25 13:55:44.000 329 33557.86 543.20 2256.21 29.73 2014-11-25 13:55:45.000 329 33557.69 543.18 2256.16 29.73 2014-11-25 13:55:46.000 329 33557.73 543.17 2256.23 29.73 2014-11-25 13:55:47.000 329 33557.84 543.16 2256.22 29.73 2014-11-25 13:55:48.000 329 33557.88 543.13 2256.25 29.73 2014-11-25 13:55:49.000 329 33557.85 543.13 2256.22 29.73 2014-11-25 13:55:50.000 329 33557.79 543.18 2256.18 29.73 2014-11-25 13:55:51.000 329 33557.74 543.17 2256.20 29.73 2014-11-25 13:55:52.000 329 33557.83 543.21 2256.24 29.73 2014-11-25 13:55:53.000 329 33557.80 543.15 2256.25 29.73 2014-11-25 13:55:54.000 329 33557.85 543.19 2256.25 29.73 2014-11-25 13:55:55.000 329 33557.82 543.14 2256.26 29.73 2014-11-25 13:55:56.000 329 33557.79 543.21 2256.30 29.73 2014-11-25 13:55:57.000 329 33557.73 543.17 2256.25 29.73 2014-11-25 13:55:58.000 329 33557.94 543.17 2256.28 29.73 2014-11-25 13:55:59.000 329 33557.87 543.16 2256.29 29.73 2014-11-25 13:56:00.000 329 33557.89 543.18 2256.26 29.73 2014-11-25 13:56:01.000 329 33557.85 543.18 2256.24 29.73 2014-11-25 13:56:02.000 329 33557.76 543.20 2256.25 29.73 2014-11-25 13:56:03.000 329 33557.82 543.17 2256.26 29.73 2014-11-25 13:56:04.000 329 33557.88 543.13 2256.32 29.73 2014-11-25 13:56:05.000 329 33557.83 543.18 2256.21 29.73 2014-11-25 13:56:06.000 329 33558.00 543.28 2256.25 29.73 2014-11-25 13:56:07.000 329 33557.85 543.27 2256.30 29.73 2014-11-25 13:56:08.000 329 33557.94 543.21 2256.24 29.73 2014-11-25 13:56:09.000 329 33557.86 543.21 2256.25 29.73 2014-11-25 13:56:10.000 329 33557.89 543.24 2256.22 29.73 2014-11-25 13:56:11.000 329 33557.89 543.25 2256.24 29.73 2014-11-25 13:56:12.000 329 33557.80 543.22 2256.22 29.73 2014-11-25 13:56:13.000 329 33557.82 543.21 2256.30 29.73 2014-11-25 13:56:14.000 329 33557.84 543.23 2256.28 29.73 2014-11-25 13:56:15.000 329 33557.84 543.25 2256.16 29.73 2014-11-25 13:56:16.000 329 33557.85 543.24 2256.21 29.73 2014-11-25 13:56:17.000 329 33557.88 543.22 2256.29 29.73 2014-11-25 13:56:18.000 329 33557.77 543.25 2256.25 29.73 2014-11-25 13:56:18.000 329 33557.78 543.27 2256.26 29.73 2014-11-25 13:56:20.000 329 33557.82 543.27 2256.25 29.73 2014-11-25 13:56:21.000 329 33557.76 543.27 2256.22 29.73 2014-11-25 13:56:22.000 329 33557.78 543.26 2256.23 29.73 2014-11-25 13:56:23.000 329 33557.84 543.27 2256.21 29.73 2014-11-25 13:56:24.000 329 33557.83 543.28 2256.28 29.73 2014-11-25 13:56:25.000 329 33557.73 543.31 2256.24 29.73 2014-11-25 13:56:26.000 329 33557.82 543.27 2256.18 29.73 2014-11-25 13:56:27.000 329 33557.73 543.29 2256.13 29.73 2014-11-25 13:56:28.000 329 33557.73 543.30 2256.21 29.73 2014-11-25 13:56:29.000 329 33557.68 543.30 2256.19 29.73 2014-11-25 13:56:30.000 329 33557.71 543.33 2256.26 29.73 2014-11-25 13:56:31.000 329 33557.77 543.33 2256.25 29.73 2014-11-25 13:56:31.000 329 33557.77 543.34 2256.19 29.73 2014-11-25 13:56:33.000 329 33557.73 543.33 2256.19 29.73 2014-11-25 13:56:34.000 329 33557.65 543.37 2256.21 29.73 2014-11-25 13:56:35.000 329 33557.64 543.45 2256.31 29.73 2014-11-25 13:56:36.000 329 33557.50 543.41 2256.24 29.73 2014-11-25 13:56:37.000 329 33557.55 543.41 2256.24 29.73 2014-11-25 13:56:38.000 329 33557.67 543.42 2256.25 29.73 2014-11-25 13:56:39.000 329 33557.58 543.40 2256.30 29.73 2014-11-25 13:56:40.000 329 33557.51 543.44 2256.29 29.73 2014-11-25 13:56:41.000 329 33557.52 543.44 2256.36 29.73 2014-11-25 13:56:42.000 329 33557.42 543.49 2256.22 29.73 2014-11-25 13:56:43.000 329 33557.43 543.42 2256.25 29.73 2014-11-25 13:56:44.000 329 33557.49 543.48 2256.28 29.73 2014-11-25 13:56:45.000 329 33557.44 543.46 2256.31 29.73 2014-11-25 13:56:46.000 329 33557.29 543.49 2256.28 29.73 2014-11-25 13:56:47.000 329 33557.30 543.54 2256.22 29.73 2014-11-25 13:56:48.000 329 33557.25 543.49 2256.32 29.73 2014-11-25 13:56:49.000 329 33557.21 543.55 2256.24 29.73 2014-11-25 13:56:50.000 329 33557.23 543.55 2256.31 29.73 2014-11-25 13:56:51.000 329 33557.23 543.55 2256.28 29.73 2014-11-25 13:56:52.000 329 33557.13 543.54 2256.46 29.73 2014-11-25 13:56:53.000 329 33557.12 543.54 2256.38 29.73 2014-11-25 13:56:54.000 329 33557.07 543.57 2256.28 29.73 2014-11-25 13:56:55.000 329 33556.99 543.62 2256.40 29.73 2014-11-25 13:56:56.000 329 33556.96 543.57 2256.39 29.73 2014-11-25 13:56:57.000 329 33557.00 543.62 2256.38 29.73 2014-11-25 13:56:58.000 329 33556.97 543.62 2256.41 29.73 2014-11-25 13:56:59.000 329 33556.97 543.58 2256.38 29.73 2014-11-25 13:57:00.000 329 33556.89 543.60 2256.36 29.73 2014-11-25 13:57:01.000 329 33556.99 543.65 2256.43 29.73 2014-11-25 13:57:02.000 329 33556.69 543.64 2256.48 29.73 2014-11-25 13:57:03.000 329 33556.80 543.62 2256.40 29.73 2014-11-25 13:57:04.000 329 33556.82 543.62 2256.47 29.73 2014-11-25 13:57:05.000 329 33556.84 543.63 2256.43 29.73 2014-11-25 13:57:06.000 329 33556.84 543.69 2256.46 29.73 2014-11-25 13:57:07.000 329 33556.74 543.76 2256.49 29.73 2014-11-25 13:57:08.000 329 33556.59 543.76 2256.53 29.73 2014-11-25 13:57:09.000 329 33556.65 543.77 2256.54 29.73 2014-11-25 13:57:10.000 329 33556.60 543.86 2256.49 29.73 2014-11-25 13:57:11.000 329 33556.54 543.84 2256.56 29.73 2014-11-25 13:57:12.000 329 33556.58 543.84 2256.59 29.73 2014-11-25 13:57:12.000 329 33556.48 543.89 2256.61 29.73 2014-11-25 13:57:14.000 329 33556.52 543.88 2256.67 29.73 2014-11-25 13:57:15.000 329 33556.49 543.88 2256.59 29.73 2014-11-25 13:57:16.000 329 33556.41 543.93 2256.64 29.73 2014-11-25 13:57:17.000 329 33556.43 543.89 2256.68 29.73 2014-11-25 13:57:18.000 329 33556.36 543.90 2256.70 29.73 2014-11-25 13:57:19.000 329 33556.49 543.87 2256.63 29.73 2014-11-25 13:57:20.000 329 33556.38 543.91 2256.74 29.73 2014-11-25 13:57:21.000 329 33556.45 543.87 2256.70 29.73 2014-11-25 13:57:22.000 329 33556.42 543.96 2256.78 29.73 2014-11-25 13:57:23.000 329 33556.44 543.94 2256.72 29.73 2014-11-25 13:57:24.000 329 33556.39 543.90 2256.77 29.73 2014-11-25 13:57:25.000 329 33556.44 543.91 2256.67 29.73 2014-11-25 13:57:25.000 329 33556.49 543.89 2256.74 29.73 2014-11-25 13:57:27.000 329 33556.46 543.92 2256.72 29.73 2014-11-25 13:57:28.000 329 33556.45 543.98 2256.77 29.73 2014-11-25 13:57:29.000 329 33556.55 543.93 2256.75 29.73 2014-11-25 13:57:30.000 329 33556.56 543.94 2256.78 29.73 2014-11-25 13:57:31.000 329 33556.44 543.89 2256.80 29.73 2014-11-25 13:57:32.000 329 33556.63 543.81 2256.69 29.73 2014-11-25 13:57:33.000 329 33556.55 543.84 2256.74 29.73 2014-11-25 13:57:34.000 329 33556.55 543.81 2256.85 29.73 2014-11-25 13:57:35.000 329 33556.55 543.79 2256.75 29.73 2014-11-25 13:57:36.000 329 33556.64 543.77 2256.73 29.73 2014-11-25 13:57:37.000 329 33556.61 543.78 2256.75 29.73 2014-11-25 13:57:38.000 329 33556.68 543.81 2256.81 29.73 2014-11-25 13:57:39.000 329 33556.59 543.79 2256.77 29.73 2014-11-25 13:57:40.000 329 33556.67 543.82 2256.78 29.73 2014-11-25 13:57:41.000 329 33556.74 543.77 2256.74 29.73 2014-11-25 13:57:42.000 329 33556.67 543.75 2256.77 29.73 2014-11-25 13:57:43.000 329 33556.64 543.81 2256.74 29.73 2014-11-25 13:57:44.000 329 33556.67 543.79 2256.77 29.73 2014-11-25 13:57:45.000 329 33556.69 543.75 2256.76 29.73 2014-11-25 13:57:46.000 329 33556.74 543.79 2256.73 29.73 2014-11-25 13:57:47.000 329 33556.65 543.79 2256.76 29.73 2014-11-25 13:57:48.000 329 33556.65 543.76 2256.76 29.73 2014-11-25 13:57:49.000 329 33556.68 543.77 2256.73 29.73 2014-11-25 13:57:50.000 329 33556.75 543.75 2256.72 29.73 2014-11-25 13:57:51.000 329 33556.70 543.71 2256.68 29.73 2014-11-25 13:57:52.000 329 33556.81 543.77 2256.66 29.73 2014-11-25 13:57:53.000 329 33556.69 543.71 2256.72 29.73 2014-11-25 13:57:54.000 329 33556.71 543.76 2256.71 29.73 2014-11-25 13:57:55.000 329 33556.64 543.74 2256.61 29.73 2014-11-25 13:57:56.000 329 33556.74 543.73 2256.61 29.73 2014-11-25 13:57:57.000 329 33556.72 543.77 2256.65 29.73 2014-11-25 13:57:58.000 329 33556.76 543.79 2256.66 29.73 2014-11-25 13:57:59.000 329 33556.76 543.77 2256.69 29.73 2014-11-25 13:58:00.000 329 33556.72 543.79 2256.71 29.73 2014-11-25 13:58:01.000 329 33556.76 543.82 2256.64 29.73 2014-11-25 13:58:02.000 329 33556.71 543.81 2256.69 29.73 2014-11-25 13:58:03.000 329 33556.75 543.84 2256.68 29.73 2014-11-25 13:58:04.000 329 33556.65 543.79 2256.68 29.73 2014-11-25 13:58:05.000 329 33556.66 543.78 2256.64 29.73 2014-11-25 13:58:06.000 329 33556.57 543.79 2256.64 29.73 2014-11-25 13:58:06.000 329 33556.67 543.85 2256.65 29.73 2014-11-25 13:58:08.000 329 33556.59 543.81 2256.68 29.73 2014-11-25 13:58:09.000 329 33556.56 543.77 2256.71 29.73 2014-11-25 13:58:10.000 329 33556.58 543.77 2256.64 29.73 2014-11-25 13:58:11.000 329 33556.57 543.80 2256.57 29.73 2014-11-25 13:58:12.000 329 33556.61 543.79 2256.61 29.73 2014-11-25 13:58:13.000 329 33556.53 543.77 2256.67 29.73 2014-11-25 13:58:14.000 329 33556.44 543.79 2256.64 29.73 2014-11-25 13:58:15.000 329 33556.52 543.78 2256.58 29.73 2014-11-25 13:58:16.000 329 33556.53 543.76 2256.68 29.73 2014-11-25 13:58:17.000 329 33556.48 543.73 2256.61 29.73 2014-11-25 13:58:18.000 329 33556.48 543.81 2256.68 29.73 2014-11-25 13:58:19.000 329 33556.43 543.76 2256.67 29.73 2014-11-25 13:58:19.000 329 33556.46 543.79 2256.56 29.73 2014-11-25 13:58:21.000 329 33556.44 543.80 2256.66 29.73 2014-11-25 13:58:22.000 329 33556.37 543.80 2256.68 29.73 2014-11-25 13:58:23.000 329 33556.52 543.81 2256.65 29.73 2014-11-25 13:58:24.000 329 33556.36 543.80 2256.64 29.73 2014-11-25 13:58:25.000 329 33556.43 543.81 2256.69 29.73 2014-11-25 13:58:26.000 329 33556.33 543.80 2256.57 29.73 2014-11-25 13:58:27.000 329 33556.27 543.79 2256.61 29.73 2014-11-25 13:58:28.000 329 33556.28 543.86 2256.61 29.73 2014-11-25 13:58:29.000 329 33556.26 543.87 2256.70 29.73 2014-11-25 13:58:30.000 329 33556.33 543.90 2256.72 29.73 2014-11-25 13:58:31.000 329 33556.27 543.90 2256.67 29.73 2014-11-25 13:58:32.000 329 33556.28 543.92 2256.72 29.73 2014-11-25 13:58:33.000 329 33556.19 543.91 2256.73 29.73 2014-11-25 13:58:34.000 329 33556.25 543.92 2256.69 29.73 2014-11-25 13:58:35.000 329 33556.27 543.93 2256.72 29.73 2014-11-25 13:58:36.000 329 33556.20 543.88 2256.72 29.73 2014-11-25 13:58:37.000 329 33556.26 543.91 2256.75 29.73 2014-11-25 13:58:38.000 329 33556.22 543.91 2256.71 29.73 2014-11-25 13:58:39.000 329 33556.15 543.88 2256.72 29.73 2014-11-25 13:58:40.000 329 33556.11 543.92 2256.71 29.73 2014-11-25 13:58:41.000 329 33556.10 543.89 2256.80 29.73 2014-11-25 13:58:42.000 329 33556.11 543.89 2256.75 29.73 2014-11-25 13:58:43.000 329 33556.00 543.92 2256.82 29.73 2014-11-25 13:58:44.000 329 33556.00 543.87 2256.68 29.73 2014-11-25 13:58:45.000 329 33556.05 543.85 2256.68 29.73 2014-11-25 13:58:46.000 329 33555.94 543.88 2256.81 29.73 2014-11-25 13:58:47.000 329 33555.88 543.87 2256.77 29.73 2014-11-25 13:58:48.000 329 33555.89 543.88 2256.69 29.73 2014-11-25 13:58:49.000 329 33556.03 543.88 2256.81 29.73 2014-11-25 13:58:50.000 329 33555.90 543.88 2256.80 29.73 2014-11-25 13:58:51.000 329 33555.90 543.91 2256.84 29.73 2014-11-25 13:58:52.000 329 33555.82 543.98 2256.78 29.73 2014-11-25 13:58:53.000 329 33555.89 543.93 2256.81 29.73 2014-11-25 13:58:54.000 329 33555.90 543.96 2256.78 29.73 2014-11-25 13:58:55.000 329 33555.87 543.98 2256.75 29.73 2014-11-25 13:58:56.000 329 33555.88 543.95 2256.73 29.73 2014-11-25 13:58:57.000 329 33555.79 543.94 2256.86 29.73 2014-11-25 13:58:58.000 329 33555.84 543.98 2256.89 29.73 2014-11-25 13:58:59.000 329 33555.77 543.96 2256.92 29.73 2014-11-25 13:59:00.000 329 33555.81 543.97 2256.80 29.73 2014-11-25 13:59:00.000 329 33555.81 543.99 2256.91 29.73 2014-11-25 13:59:02.000 329 33555.67 543.96 2256.91 29.73 2014-11-25 13:59:03.000 329 33555.72 543.95 2256.84 29.73 2014-11-25 13:59:04.000 329 33555.73 543.96 2256.95 29.73 2014-11-25 13:59:05.000 329 33555.68 543.97 2256.89 29.73 2014-11-25 13:59:06.000 329 33555.56 543.95 2256.90 29.73 2014-11-25 13:59:07.000 329 33555.75 543.95 2256.94 29.73 2014-11-25 13:59:08.000 329 33555.72 543.95 2256.88 29.73 2014-11-25 13:59:09.000 329 33555.65 543.96 2256.90 29.73 2014-11-25 13:59:10.000 329 33555.72 543.99 2256.96 29.73 2014-11-25 13:59:11.000 329 33555.70 543.98 2256.96 29.73 2014-11-25 13:59:12.000 329 33555.66 543.98 2256.91 29.73 2014-11-25 13:59:13.000 329 33555.62 544.01 2256.99 29.73 2014-11-25 13:59:13.000 329 33555.65 543.97 2257.00 29.73 2014-11-25 13:59:15.000 329 33555.64 544.00 2256.96 29.73 2014-11-25 13:59:16.000 329 33555.62 544.00 2256.99 29.73 2014-11-25 13:59:17.000 329 33555.63 544.03 2257.00 29.73 2014-11-25 13:59:18.000 329 33555.68 544.06 2257.00 29.73 2014-11-25 13:59:19.000 329 33555.53 544.03 2256.99 29.73 2014-11-25 13:59:20.000 329 33555.63 544.04 2256.99 29.73 2014-11-25 13:59:21.000 329 33555.57 544.01 2256.99 29.73 2014-11-25 13:59:22.000 329 33555.54 544.11 2257.00 29.73 2014-11-25 13:59:23.000 329 33555.59 544.07 2257.05 29.73 2014-11-25 13:59:24.000 329 33555.51 544.09 2256.99 29.73 2014-11-25 13:59:25.000 329 33555.66 544.09 2257.07 29.73 2014-11-25 13:59:26.000 329 33555.58 544.06 2257.16 29.73 2014-11-25 13:59:27.000 329 33555.47 544.04 2257.05 29.73 2014-11-25 13:59:28.000 329 33555.54 544.11 2257.02 29.73 2014-11-25 13:59:29.000 329 33555.57 544.13 2257.12 29.73 2014-11-25 13:59:30.000 329 33555.57 544.19 2256.98 29.73 2014-11-25 13:59:31.000 329 33555.62 544.14 2257.02 29.73 2014-11-25 13:59:32.000 329 33555.50 544.14 2257.06 29.73 2014-11-25 13:59:33.000 329 33555.47 544.09 2257.08 29.73 2014-11-25 13:59:34.000 329 33555.60 544.08 2257.03 29.73 2014-11-25 13:59:35.000 329 33555.59 544.18 2257.02 29.73 2014-11-25 13:59:36.000 329 33555.44 544.16 2257.05 29.73 2014-11-25 13:59:37.000 329 33555.67 544.17 2257.02 29.73 2014-11-25 13:59:38.000 329 33555.50 544.20 2257.13 29.73 2014-11-25 13:59:39.000 329 33555.57 544.18 2257.07 29.73 2014-11-25 13:59:40.000 329 33555.59 544.16 2257.03 29.73 2014-11-25 13:59:41.000 329 33555.62 544.24 2257.09 29.73 2014-11-25 13:59:42.000 329 33555.51 544.24 2257.08 29.73 2014-11-25 13:59:43.000 329 33555.57 544.23 2257.05 29.73 2014-11-25 13:59:44.000 329 33555.58 544.21 2257.11 29.73 2014-11-25 13:59:45.000 329 33555.56 544.12 2257.09 29.73 2014-11-25 13:59:46.000 329 33555.65 544.14 2257.02 29.73 2014-11-25 13:59:47.000 329 33555.57 544.16 2257.07 29.73 2014-11-25 13:59:48.000 329 33555.58 544.09 2257.09 29.73 2014-11-25 13:59:49.000 329 33555.63 544.12 2256.96 29.73 2014-11-25 13:59:50.000 329 33555.68 544.09 2257.05 29.73 2014-11-25 13:59:51.000 329 33555.63 544.07 2257.11 29.73 2014-11-25 13:59:52.000 329 33555.69 544.11 2257.07 29.73 2014-11-25 13:59:53.000 329 33555.68 544.09 2257.09 29.73 2014-11-25 13:59:54.000 329 33555.66 544.13 2257.04 29.73 2014-11-25 13:59:54.000 329 33555.66 544.11 2257.00 29.73 2014-11-25 13:59:56.000 329 33555.71 544.09 2257.01 29.73 2014-11-25 13:59:57.000 329 33555.66 544.07 2257.00 29.73 2014-11-25 13:59:58.000 329 33555.74 544.09 2257.09 29.73 2014-11-25 13:59:59.000 329 33555.74 544.10 2257.00 29.73 2014-11-25 14:00:00.000 329 33555.69 544.12 2256.99 29.73 2014-11-25 14:00:01.000 329 33555.75 544.12 2256.89 29.73 2014-11-25 14:00:02.000 329 33555.72 544.10 2257.02 29.73 2014-11-25 14:00:03.000 329 33555.70 544.11 2256.99 29.73 2014-11-25 14:00:04.000 329 33555.65 544.07 2256.95 29.73 2014-11-25 14:00:05.000 329 33555.70 544.08 2256.91 29.73 2014-11-25 14:00:06.000 329 33555.58 544.08 2256.95 29.73 2014-11-25 14:00:07.000 329 33555.63 544.09 2256.90 29.73 2014-11-25 14:00:07.000 329 33555.72 544.06 2256.93 29.73 2014-11-25 14:00:09.000 329 33555.71 544.08 2256.83 29.73 2014-11-25 14:00:10.000 329 33555.69 544.07 2257.06 29.73 2014-11-25 14:00:11.000 329 33555.74 544.12 2256.92 29.73 2014-11-25 14:00:12.000 329 33555.74 544.09 2256.90 29.73 2014-11-25 14:00:13.000 329 33555.56 544.13 2257.00 29.73 2014-11-25 14:00:14.000 329 33555.66 544.13 2257.05 29.73 2014-11-25 14:00:15.000 329 33555.67 544.14 2256.98 29.73 2014-11-25 14:00:16.000 329 33555.68 544.10 2256.98 29.73 2014-11-25 14:00:17.000 329 33555.65 544.15 2256.95 29.73 2014-11-25 14:00:18.000 329 33555.50 544.16 2256.99 29.73 2014-11-25 14:00:19.000 329 33555.69 544.10 2256.97 29.73 2014-11-25 14:00:20.000 329 33555.56 544.17 2256.89 29.73 2014-11-25 14:00:21.000 329 33555.55 544.14 2256.93 29.73 2014-11-25 14:00:22.000 329 33555.57 544.16 2256.87 29.73 2014-11-25 14:00:23.000 329 33555.57 544.19 2256.91 29.73 2014-11-25 14:00:24.000 329 33555.64 544.21 2256.97 29.73 2014-11-25 14:00:25.000 329 33555.62 544.17 2256.89 29.73 2014-11-25 14:00:26.000 329 33555.44 544.23 2256.90 29.73 2014-11-25 14:00:27.000 329 33555.46 544.21 2256.91 29.73 2014-11-25 14:00:28.000 329 33555.53 544.28 2256.90 29.73 2014-11-25 14:00:29.000 329 33555.50 544.26 2257.00 29.73 2014-11-25 14:00:30.000 329 33555.49 544.24 2257.00 29.73 2014-11-25 14:00:31.000 329 33555.46 544.26 2256.99 29.73 2014-11-25 14:00:32.000 329 33555.44 544.21 2257.01 29.73 2014-11-25 14:00:33.000 329 33555.46 544.23 2257.02 29.73 2014-11-25 14:00:34.000 329 33555.46 544.21 2256.99 29.73 2014-11-25 14:00:35.000 329 33555.40 544.18 2256.98 29.73 2014-11-25 14:00:36.000 329 33555.39 544.25 2256.90 29.73 2014-11-25 14:00:37.000 329 33555.35 544.21 2256.98 29.73 2014-11-25 14:00:38.000 329 33555.36 544.25 2256.95 29.73 2014-11-25 14:00:39.000 329 33555.29 544.22 2256.95 29.73 2014-11-25 14:00:40.000 329 33555.32 544.26 2256.95 29.73 2014-11-25 14:00:41.000 329 33555.28 544.27 2257.05 29.73 2014-11-25 14:00:42.000 329 33555.28 544.27 2257.04 29.73 2014-11-25 14:00:43.000 329 33555.30 544.25 2256.92 29.73 2014-11-25 14:00:44.000 329 33555.29 544.28 2257.02 29.73 2014-11-25 14:00:45.000 329 33555.25 544.28 2257.02 29.73 2014-11-25 14:00:46.000 329 33555.21 544.27 2257.02 29.73 2014-11-25 14:00:47.000 329 33555.26 544.27 2257.08 29.73 2014-11-25 14:00:48.000 329 33555.21 544.30 2257.01 29.73 2014-11-25 14:00:48.000 329 33555.22 544.28 2256.97 29.73 2014-11-25 14:00:50.000 329 33555.13 544.28 2257.03 29.73 2014-11-25 14:00:51.000 329 33555.12 544.28 2256.98 29.73 2014-11-25 14:00:52.000 329 33555.17 544.28 2257.08 29.73 2014-11-25 14:00:53.000 329 33555.11 544.29 2257.11 29.73 2014-11-25 14:00:54.000 329 33555.09 544.29 2256.97 29.73 2014-11-25 14:00:55.000 329 33555.08 544.31 2257.13 29.73 2014-11-25 14:00:56.000 329 33555.09 544.35 2256.96 29.73 2014-11-25 14:00:57.000 329 33555.04 544.31 2256.98 29.73 2014-11-25 14:00:58.000 329 33555.15 544.35 2257.00 29.73 2014-11-25 14:00:59.000 329 33554.99 544.37 2257.12 29.73 2014-11-25 14:01:00.000 329 33555.10 544.35 2257.12 29.73 2014-11-25 14:01:01.000 329 33555.00 544.33 2257.05 29.73 2014-11-25 14:01:01.000 329 33555.00 544.36 2257.06 29.73 2014-11-25 14:01:03.000 329 33555.04 544.40 2257.04 29.73 2014-11-25 14:01:04.000 329 33554.99 544.39 2257.09 29.73 2014-11-25 14:01:05.000 329 33555.01 544.40 2257.00 29.73 2014-11-25 14:01:06.000 329 33554.93 544.36 2257.18 29.73 2014-11-25 14:01:07.000 329 33554.96 544.36 2257.21 29.73 2014-11-25 14:01:08.000 329 33554.87 544.32 2257.15 29.73 2014-11-25 14:01:09.000 329 33554.91 544.32 2257.14 29.73 2014-11-25 14:01:10.000 329 33554.95 544.31 2257.08 29.73 2014-11-25 14:01:11.000 329 33554.90 544.36 2257.14 29.73 2014-11-25 14:01:12.000 329 33554.91 544.36 2257.16 29.73 2014-11-25 14:01:13.000 329 33554.91 544.35 2257.17 29.73 2014-11-25 14:01:14.000 329 33554.85 544.36 2257.11 29.73 2014-11-25 14:01:15.000 329 33554.91 544.33 2257.12 29.73 2014-11-25 14:01:16.000 329 33554.78 544.37 2257.12 29.73 2014-11-25 14:01:17.000 329 33554.87 544.30 2257.14 29.73 2014-11-25 14:01:18.000 329 33554.79 544.36 2257.12 29.73 2014-11-25 14:01:19.000 329 33554.78 544.37 2257.14 29.73 2014-11-25 14:01:20.000 329 33554.91 544.35 2257.08 29.73 2014-11-25 14:01:21.000 329 33554.85 544.34 2257.11 29.73 2014-11-25 14:01:22.000 329 33554.70 544.32 2257.20 29.73 2014-11-25 14:01:23.000 329 33554.79 544.41 2257.16 29.73 2014-11-25 14:01:24.000 329 33554.74 544.39 2257.10 29.73 2014-11-25 14:01:25.000 329 33554.78 544.40 2257.24 29.73 2014-11-25 14:01:26.000 329 33554.69 544.37 2257.15 29.73 2014-11-25 14:01:27.000 329 33554.70 544.37 2257.16 29.73 2014-11-25 14:01:28.000 329 33554.74 544.39 2257.21 29.73 2014-11-25 14:01:29.000 329 33554.73 544.34 2257.17 29.73 2014-11-25 14:01:30.000 329 33554.63 544.35 2257.16 29.73 2014-11-25 14:01:31.000 329 33554.71 544.34 2257.21 29.73 2014-11-25 14:01:32.000 329 33554.78 544.35 2257.21 29.73 2014-11-25 14:01:33.000 329 33554.72 544.35 2257.22 29.73 2014-11-25 14:01:34.000 329 33554.61 544.31 2257.18 29.73 2014-11-25 14:01:35.000 329 33554.71 544.31 2257.24 29.73 2014-11-25 14:01:36.000 329 33554.70 544.32 2257.17 29.73 2014-11-25 14:01:37.000 329 33554.70 544.31 2257.23 29.73 2014-11-25 14:01:38.000 329 33554.66 544.33 2257.11 29.73 2014-11-25 14:01:39.000 329 33554.64 544.35 2257.18 29.73 2014-11-25 14:01:40.000 329 33554.73 544.34 2257.27 29.73 2014-11-25 14:01:41.000 329 33554.69 544.34 2257.22 29.73 2014-11-25 14:01:42.000 329 33554.53 544.36 2257.19 29.73 2014-11-25 14:01:42.000 329 33554.64 544.36 2257.30 29.73 2014-11-25 14:01:44.000 329 33554.63 544.32 2257.30 29.73 2014-11-25 14:01:45.000 329 33554.57 544.41 2257.24 29.73 2014-11-25 14:01:46.000 329 33554.63 544.35 2257.23 29.73 2014-11-25 14:01:47.000 329 33554.65 544.44 2257.30 29.73 2014-11-25 14:01:48.000 329 33554.58 544.41 2257.25 29.73 2014-11-25 14:01:49.000 329 33554.63 544.35 2257.33 29.73 2014-11-25 14:01:50.000 329 33554.68 544.44 2257.19 29.73 2014-11-25 14:01:51.000 329 33554.66 544.43 2257.21 29.73 2014-11-25 14:01:52.000 329 33554.60 544.43 2257.27 29.73 2014-11-25 14:01:53.000 329 33554.63 544.39 2257.21 29.73 2014-11-25 14:01:54.000 329 33554.67 544.40 2257.27 29.73 2014-11-25 14:01:55.000 329 33554.56 544.39 2257.18 29.73 2014-11-25 14:01:55.000 329 33554.61 544.43 2257.24 29.73 2014-11-25 14:01:57.000 329 33554.56 544.38 2257.20 29.73 2014-11-25 14:01:58.000 329 33554.56 544.36 2257.25 29.73 2014-11-25 14:01:59.000 329 33554.64 544.39 2257.18 29.73 2014-11-25 14:02:00.000 329 33554.61 544.37 2257.18 29.73 2014-11-25 14:02:01.000 329 33554.51 544.40 2257.20 29.73 2014-11-25 14:02:02.000 329 33554.59 544.35 2257.19 29.73 2014-11-25 14:02:03.000 329 33554.50 544.36 2257.20 29.73 2014-11-25 14:02:04.000 329 33554.60 544.37 2257.16 29.73 2014-11-25 14:02:05.000 329 33554.61 544.34 2257.22 29.73 2014-11-25 14:02:06.000 329 33554.45 544.38 2257.19 29.73 2014-11-25 14:02:07.000 329 33554.56 544.38 2257.21 29.73 2014-11-25 14:02:08.000 329 33554.53 544.28 2257.22 29.73 2014-11-25 14:02:09.000 329 33554.48 544.29 2257.18 29.73 2014-11-25 14:02:10.000 329 33554.55 544.40 2257.24 29.73 2014-11-25 14:02:11.000 329 33554.45 544.40 2257.21 29.73 2014-11-25 14:02:12.000 329 33554.52 544.41 2257.22 29.73 2014-11-25 14:02:13.000 329 33554.45 544.39 2257.26 29.73 2014-11-25 14:02:14.000 329 33554.59 544.34 2257.21 29.73 2014-11-25 14:02:15.000 329 33554.50 544.37 2257.24 29.73 2014-11-25 14:02:16.000 329 33554.50 544.37 2257.22 29.73 2014-11-25 14:02:17.000 329 33554.44 544.39 2257.26 29.73 2014-11-25 14:02:18.000 329 33554.49 544.37 2257.30 29.73 2014-11-25 14:02:19.000 329 33554.36 544.39 2257.31 29.73 2014-11-25 14:02:20.000 329 33554.53 544.43 2257.30 29.73 2014-11-25 14:02:21.000 329 33554.42 544.42 2257.32 29.73 2014-11-25 14:02:22.000 329 33554.48 544.40 2257.25 29.73 2014-11-25 14:02:23.000 329 33554.45 544.36 2257.20 29.73 2014-11-25 14:02:24.000 329 33554.41 544.39 2257.24 29.73 2014-11-25 14:02:25.000 329 33554.42 544.39 2257.22 29.73 2014-11-25 14:02:26.000 329 33554.58 544.46 2257.12 29.73 2014-11-25 14:02:27.000 329 33554.43 544.46 2257.18 29.73 2014-11-25 14:02:28.000 329 33554.39 544.37 2257.26 29.73 2014-11-25 14:02:29.000 329 33554.39 544.36 2257.21 29.73 2014-11-25 14:02:30.000 329 33554.38 544.34 2257.21 29.73 2014-11-25 14:02:31.000 329 33554.51 544.35 2257.22 29.73 2014-11-25 14:02:32.000 329 33554.41 544.33 2257.21 29.73 2014-11-25 14:02:33.000 329 33554.38 544.31 2257.22 29.73 2014-11-25 14:02:34.000 329 33554.45 544.32 2257.22 29.73 2014-11-25 14:02:35.000 329 33554.35 544.32 2257.22 29.73 2014-11-25 14:02:36.000 329 33554.40 544.36 2257.15 29.73 2014-11-25 14:02:36.000 329 33554.36 544.39 2257.21 29.73 2014-11-25 14:02:38.000 329 33554.47 544.37 2257.24 29.73 2014-11-25 14:02:39.000 329 33554.42 544.33 2257.18 29.73 2014-11-25 14:02:40.000 329 33554.35 544.35 2257.23 29.73 2014-11-25 14:02:41.000 329 33554.42 544.38 2257.24 29.73 2014-11-25 14:02:42.000 329 33554.44 544.38 2257.28 29.73 2014-11-25 14:02:43.000 329 33554.38 544.41 2257.28 29.73 2014-11-25 14:02:44.000 329 33554.40 544.38 2257.27 29.73 2014-11-25 14:02:45.000 329 33554.37 544.38 2257.21 29.73 2014-11-25 14:02:46.000 329 33554.34 544.31 2257.26 29.73 2014-11-25 14:02:47.000 329 33554.38 544.40 2257.19 29.73 2014-11-25 14:02:48.000 329 33554.37 544.35 2257.27 29.73 2014-11-25 14:02:49.000 329 33554.23 544.40 2257.28 29.73 2014-11-25 14:02:49.000 329 33554.39 544.40 2257.21 29.73 2014-11-25 14:02:51.000 329 33554.33 544.38 2257.22 29.73 2014-11-25 14:02:52.000 329 33554.31 544.35 2257.26 29.73 2014-11-25 14:02:53.000 329 33554.28 544.37 2257.21 29.73 2014-11-25 14:02:54.000 329 33554.25 544.34 2257.25 29.73 2014-11-25 14:02:55.000 329 33554.31 544.37 2257.30 29.73 2014-11-25 14:02:56.000 329 33554.17 544.44 2257.22 29.73 2014-11-25 14:02:57.000 329 33554.20 544.43 2257.17 29.73 2014-11-25 14:02:58.000 329 33554.28 544.52 2257.23 29.73 2014-11-25 14:02:59.000 329 33554.22 544.45 2257.17 29.73 2014-11-25 14:03:00.000 329 33554.22 544.51 2257.26 29.73 2014-11-25 14:03:01.000 329 33554.07 544.50 2257.13 29.73 2014-11-25 14:03:02.000 329 33554.25 544.49 2257.18 29.73 2014-11-25 14:03:03.000 329 33554.08 544.47 2257.15 29.73 2014-11-25 14:03:04.000 329 33554.18 544.49 2257.31 29.73 2014-11-25 14:03:05.000 329 33554.18 544.46 2257.34 29.73 2014-11-25 14:03:06.000 329 33554.18 544.46 2257.22 29.73 2014-11-25 14:03:07.000 329 33554.03 544.45 2257.26 29.73 2014-11-25 14:03:08.000 329 33554.01 544.45 2257.25 29.73 2014-11-25 14:03:09.000 329 33554.01 544.43 2257.21 29.73 2014-11-25 14:03:10.000 329 33554.10 544.44 2257.18 29.73 2014-11-25 14:03:11.000 329 33554.01 544.42 2257.27 29.73 2014-11-25 14:03:12.000 329 33554.01 544.40 2257.26 29.73 2014-11-25 14:03:13.000 329 33554.06 544.37 2257.26 29.73 2014-11-25 14:03:14.000 329 33554.06 544.39 2257.32 29.73 2014-11-25 14:03:15.000 329 33554.00 544.39 2257.19 29.73 2014-11-25 14:03:16.000 329 33553.99 544.42 2257.33 29.73 2014-11-25 14:03:17.000 329 33553.91 544.42 2257.19 29.73 2014-11-25 14:03:18.000 329 33553.93 544.40 2257.25 29.73 2014-11-25 14:03:19.000 329 33553.93 544.46 2257.32 29.73 2014-11-25 14:03:20.000 329 33553.82 544.49 2257.33 29.73 2014-11-25 14:03:21.000 329 33553.95 544.46 2257.31 29.73 2014-11-25 14:03:22.000 329 33553.95 544.42 2257.34 29.73 2014-11-25 14:03:23.000 329 33553.91 544.48 2257.33 29.73 2014-11-25 14:03:24.000 329 33553.83 544.42 2257.34 29.73 2014-11-25 14:03:25.000 329 33553.97 544.49 2257.29 29.73 2014-11-25 14:03:26.000 329 33553.92 544.50 2257.33 29.73 2014-11-25 14:03:27.000 329 33553.86 544.48 2257.27 29.73 2014-11-25 14:03:28.000 329 33554.00 544.48 2257.31 29.73 2014-11-25 14:03:29.000 329 33553.94 544.44 2257.24 29.73 2014-11-25 14:03:30.000 329 33553.94 544.49 2257.28 29.73 2014-11-25 14:03:30.000 329 33553.99 544.48 2257.35 29.73 2014-11-25 14:03:32.000 329 33553.98 544.48 2257.28 29.73 2014-11-25 14:03:33.000 329 33553.92 544.51 2257.30 29.73 2014-11-25 14:03:34.000 329 33553.87 544.40 2257.32 29.73 2014-11-25 14:03:35.000 329 33553.96 544.42 2257.29 29.73 2014-11-25 14:03:36.000 329 33553.85 544.37 2257.22 29.73 2014-11-25 14:03:37.000 329 33553.91 544.42 2257.29 29.73 2014-11-25 14:03:38.000 329 33553.99 544.51 2257.25 29.73 2014-11-25 14:03:39.000 329 33553.88 544.54 2257.26 29.73 2014-11-25 14:03:40.000 329 33553.92 544.60 2257.34 29.73 2014-11-25 14:03:41.000 329 33553.87 544.61 2257.38 29.73 2014-11-25 14:03:42.000 329 33553.89 544.66 2257.32 29.73 2014-11-25 14:03:43.000 329 33553.89 544.67 2257.30 29.73 2014-11-25 14:03:43.000 329 33553.88 544.71 2257.32 29.73 2014-11-25 14:03:45.000 329 33553.83 544.68 2257.31 29.73 2014-11-25 14:03:46.000 329 33553.85 544.63 2257.33 29.73 2014-11-25 14:03:47.000 329 33553.85 544.72 2257.37 29.73 2014-11-25 14:03:48.000 329 33553.78 544.67 2257.38 29.73 2014-11-25 14:03:49.000 329 33553.79 544.64 2257.31 29.73 2014-11-25 14:03:50.000 329 33553.84 544.63 2257.36 29.73 2014-11-25 14:03:51.000 329 33553.86 544.61 2257.37 29.73 2014-11-25 14:03:52.000 329 33553.75 544.63 2257.27 29.73 2014-11-25 14:03:53.000 329 33553.76 544.61 2257.25 29.73 2014-11-25 14:03:54.000 329 33553.73 544.60 2257.30 29.73 2014-11-25 14:03:55.000 329 33553.73 544.68 2257.30 29.73 2014-11-25 14:03:56.000 329 33553.68 544.68 2257.26 29.73 2014-11-25 14:03:57.000 329 33553.75 544.67 2257.27 29.73 2014-11-25 14:03:58.000 329 33553.72 544.71 2257.37 29.73 2014-11-25 14:03:59.000 329 33553.81 544.76 2257.37 29.73 2014-11-25 14:04:00.000 329 33553.69 544.73 2257.32 29.73 2014-11-25 14:04:01.000 329 33553.72 544.74 2257.27 29.73 2014-11-25 14:04:02.000 329 33553.65 544.77 2257.33 29.73 2014-11-25 14:04:03.000 329 33553.68 544.74 2257.30 29.73 2014-11-25 14:04:04.000 329 33553.71 544.73 2257.34 29.73 2014-11-25 14:04:05.000 329 33553.75 544.67 2257.33 29.73 2014-11-25 14:04:06.000 329 33553.61 544.66 2257.37 29.73 2014-11-25 14:04:07.000 329 33553.73 544.65 2257.46 29.73 2014-11-25 14:04:08.000 329 33553.70 544.65 2257.42 29.73 2014-11-25 14:04:09.000 329 33553.57 544.62 2257.40 29.73 2014-11-25 14:04:10.000 329 33553.61 544.66 2257.35 29.73 2014-11-25 14:04:11.000 329 33553.61 544.65 2257.38 29.73 2014-11-25 14:04:12.000 329 33553.50 544.62 2257.31 29.73 2014-11-25 14:04:13.000 329 33553.57 544.69 2257.42 29.73 2014-11-25 14:04:14.000 329 33553.51 544.65 2257.37 29.73 2014-11-25 14:04:15.000 329 33553.52 544.70 2257.39 29.73 2014-11-25 14:04:16.000 329 33553.55 544.73 2257.38 29.73 2014-11-25 14:04:17.000 329 33553.57 544.74 2257.42 29.73 2014-11-25 14:04:18.000 329 33553.43 544.70 2257.46 29.73 2014-11-25 14:04:19.000 329 33553.61 544.78 2257.32 29.73 2014-11-25 14:04:20.000 329 33553.48 544.77 2257.41 29.73 2014-11-25 14:04:21.000 329 33553.48 544.79 2257.30 29.73 2014-11-25 14:04:22.000 329 33553.52 544.75 2257.44 29.73 2014-11-25 14:04:23.000 329 33553.47 544.81 2257.42 29.73 2014-11-25 14:04:24.000 329 33553.45 544.76 2257.37 29.73 2014-11-25 14:04:24.000 329 33553.22 544.80 2257.45 29.73 2014-11-25 14:04:26.000 329 33553.46 544.78 2257.39 29.73 2014-11-25 14:04:27.000 329 33553.40 544.77 2257.44 29.73 2014-11-25 14:04:28.000 329 33553.42 544.82 2257.45 29.73 2014-11-25 14:04:29.000 329 33553.45 544.87 2257.44 29.73 2014-11-25 14:04:30.000 329 33553.42 544.83 2257.31 29.73 2014-11-25 14:04:31.000 329 33553.54 544.80 2257.46 29.73 2014-11-25 14:04:32.000 329 33553.40 544.79 2257.45 29.73 2014-11-25 14:04:33.000 329 33553.33 544.79 2257.42 29.73 2014-11-25 14:04:34.000 329 33553.39 544.77 2257.36 29.73 2014-11-25 14:04:35.000 329 33553.39 544.74 2257.44 29.73 2014-11-25 14:04:36.000 329 33553.40 544.71 2257.45 29.73 2014-11-25 14:04:37.000 329 33553.45 544.75 2257.51 29.73 2014-11-25 14:04:37.000 329 33553.30 544.70 2257.48 29.73 2014-11-25 14:04:39.000 329 33553.32 544.71 2257.46 29.73 2014-11-25 14:04:40.000 329 33553.36 544.74 2257.47 29.73 2014-11-25 14:04:41.000 329 33553.38 544.69 2257.53 29.73 2014-11-25 14:04:42.000 329 33553.23 544.70 2257.51 29.73 2014-11-25 14:04:43.000 329 33553.26 544.70 2257.52 29.73 2014-11-25 14:04:44.000 329 33553.36 544.77 2257.56 29.73 2014-11-25 14:04:45.000 329 33553.30 544.76 2257.49 29.73 2014-11-25 14:04:46.000 329 33553.25 544.75 2257.46 29.73 2014-11-25 14:04:47.000 329 33553.27 544.72 2257.49 29.73 2014-11-25 14:04:48.000 329 33553.22 544.79 2257.46 29.73 2014-11-25 14:04:49.000 329 33553.21 544.73 2257.47 29.73 2014-11-25 14:04:50.000 329 33553.23 544.70 2257.49 29.73 2014-11-25 14:04:51.000 329 33553.18 544.71 2257.50 29.73 2014-11-25 14:04:52.000 329 33553.26 544.79 2257.58 29.73 2014-11-25 14:04:53.000 329 33553.24 544.74 2257.57 29.73 2014-11-25 14:04:54.000 329 33553.07 544.72 2257.49 29.73 2014-11-25 14:04:55.000 329 33553.21 544.62 2257.53 29.73 2014-11-25 14:04:56.000 329 33553.17 544.65 2257.52 29.73 2014-11-25 14:04:57.000 329 33553.13 544.65 2257.55 29.73 2014-11-25 14:04:58.000 329 33553.16 544.69 2257.48 29.73 2014-11-25 14:04:59.000 329 33553.22 544.60 2257.55 29.73 2014-11-25 14:05:00.000 329 33553.11 544.66 2257.47 29.73 2014-11-25 14:05:01.000 329 33553.18 544.65 2257.50 29.73 2014-11-25 14:05:02.000 329 33553.16 544.62 2257.60 29.73 2014-11-25 14:05:03.000 329 33553.16 544.65 2257.61 29.73 2014-11-25 14:05:04.000 329 33553.09 544.65 2257.53 29.73 2014-11-25 14:05:05.000 329 33553.09 544.67 2257.52 29.73 2014-11-25 14:05:06.000 329 33553.07 544.67 2257.58 29.73 2014-11-25 14:05:07.000 329 33553.07 544.71 2257.52 29.73 2014-11-25 14:05:08.000 329 33553.04 544.66 2257.56 29.73 2014-11-25 14:05:09.000 329 33553.04 544.66 2257.55 29.73 2014-11-25 14:05:10.000 329 33553.04 544.68 2257.52 29.73 2014-11-25 14:05:11.000 329 33553.04 544.71 2257.54 29.73 2014-11-25 14:05:12.000 329 33553.01 544.66 2257.61 29.73 2014-11-25 14:05:13.000 329 33553.04 544.67 2257.57 29.73 2014-11-25 14:05:14.000 329 33552.88 544.66 2257.58 29.73 2014-11-25 14:05:15.000 329 33552.94 544.67 2257.55 29.73 2014-11-25 14:05:16.000 329 33552.92 544.71 2257.59 29.73 2014-11-25 14:05:17.000 329 33552.96 544.71 2257.58 29.73 2014-11-25 14:05:18.000 329 33552.93 544.72 2257.50 29.73 2014-11-25 14:05:18.000 329 33552.94 544.75 2257.55 29.73 2014-11-25 14:05:20.000 329 33552.89 544.69 2257.57 29.73 2014-11-25 14:05:21.000 329 33552.79 544.72 2257.52 29.73 2014-11-25 14:05:22.000 329 33552.83 544.70 2257.55 29.73 2014-11-25 14:05:23.000 329 33552.78 544.76 2257.60 29.73 2014-11-25 14:05:24.000 329 33552.77 544.79 2257.62 29.73 2014-11-25 14:05:25.000 329 33552.71 544.80 2257.65 29.73 2014-11-25 14:05:26.000 329 33552.71 544.81 2257.59 29.73 2014-11-25 14:05:27.000 329 33552.78 544.80 2257.65 29.73 2014-11-25 14:05:28.000 329 33552.76 544.79 2257.59 29.73 2014-11-25 14:05:29.000 329 33552.79 544.82 2257.57 29.73 2014-11-25 14:05:30.000 329 33552.79 544.84 2257.57 29.73 2014-11-25 14:05:31.000 329 33552.73 544.82 2257.66 29.73 2014-11-25 14:05:31.000 329 33552.63 544.82 2257.64 29.73 2014-11-25 14:05:33.000 329 33552.70 544.82 2257.62 29.73 2014-11-25 14:05:34.000 329 33552.69 544.82 2257.61 29.73 2014-11-25 14:05:35.000 329 33552.65 544.82 2257.61 29.73 2014-11-25 14:05:36.000 329 33552.57 544.80 2257.67 29.73 2014-11-25 14:05:37.000 329 33552.59 544.82 2257.69 29.73 2014-11-25 14:05:38.000 329 33552.58 544.83 2257.64 29.73 2014-11-25 14:05:39.000 329 33552.62 544.82 2257.67 29.73 2014-11-25 14:05:40.000 329 33552.54 544.81 2257.69 29.73 2014-11-25 14:05:41.000 329 33552.50 544.83 2257.72 29.73 2014-11-25 14:05:42.000 329 33552.55 544.87 2257.70 29.73 2014-11-25 14:05:43.000 329 33552.55 544.79 2257.73 29.73 2014-11-25 14:05:44.000 329 33552.58 544.82 2257.72 29.73 2014-11-25 14:05:45.000 329 33552.58 544.80 2257.71 29.73 2014-11-25 14:05:46.000 329 33552.57 544.74 2257.70 29.73 2014-11-25 14:05:47.000 329 33552.62 544.75 2257.77 29.73 2014-11-25 14:05:48.000 329 33552.50 544.73 2257.72 29.73 2014-11-25 14:05:49.000 329 33552.48 544.77 2257.78 29.73 2014-11-25 14:05:50.000 329 33552.49 544.71 2257.69 29.73 2014-11-25 14:05:51.000 329 33552.42 544.71 2257.69 29.73 2014-11-25 14:05:52.000 329 33552.46 544.73 2257.69 29.73 2014-11-25 14:05:53.000 329 33552.49 544.79 2257.69 29.73 2014-11-25 14:05:54.000 329 33552.44 544.84 2257.75 29.73 2014-11-25 14:05:55.000 329 33552.52 544.79 2257.75 29.73 2014-11-25 14:05:56.000 329 33552.26 544.81 2257.67 29.73 2014-11-25 14:05:57.000 329 33552.40 544.84 2257.76 29.73 2014-11-25 14:05:58.000 329 33552.39 544.83 2257.78 29.73 2014-11-25 14:05:59.000 329 33552.39 544.80 2257.81 29.73 2014-11-25 14:06:00.000 329 33552.39 544.75 2257.87 29.73 2014-11-25 14:06:01.000 329 33552.26 544.78 2257.77 29.73 2014-11-25 14:06:02.000 329 33552.39 544.79 2257.78 29.73 2014-11-25 14:06:03.000 329 33552.28 544.84 2257.68 29.73 2014-11-25 14:06:04.000 329 33552.28 544.83 2257.70 29.73 2014-11-25 14:06:05.000 329 33552.21 544.90 2257.76 29.73 2014-11-25 14:06:06.000 329 33552.24 544.87 2257.68 29.73 2014-11-25 14:06:07.000 329 33552.14 544.85 2257.78 29.73 2014-11-25 14:06:08.000 329 33552.24 544.84 2257.76 29.73 2014-11-25 14:06:09.000 329 33552.27 544.90 2257.79 29.73 2014-11-25 14:06:10.000 329 33552.26 544.89 2257.74 29.73 2014-11-25 14:06:11.000 329 33552.25 544.89 2257.77 29.73 2014-11-25 14:06:12.000 329 33552.29 544.81 2257.83 29.73 2014-11-25 14:06:12.000 329 33552.21 544.85 2257.74 29.73 2014-11-25 14:06:14.000 329 33552.25 544.83 2257.75 29.73 2014-11-25 14:06:15.000 329 33552.15 544.87 2257.75 29.73 2014-11-25 14:06:16.000 329 33552.17 544.86 2257.77 29.73 2014-11-25 14:06:17.000 329 33552.28 544.87 2257.83 29.73 2014-11-25 14:06:18.000 329 33552.19 544.83 2257.75 29.73 2014-11-25 14:06:19.000 329 33552.13 544.88 2257.80 29.73 2014-11-25 14:06:20.000 329 33552.29 544.88 2257.83 29.73 2014-11-25 14:06:21.000 329 33552.18 544.81 2257.78 29.73 2014-11-25 14:06:22.000 329 33552.32 544.80 2257.77 29.73 2014-11-25 14:06:23.000 329 33552.26 544.85 2257.72 29.73 2014-11-25 14:06:24.000 329 33552.24 544.78 2257.73 29.73 2014-11-25 14:06:25.000 329 33552.18 544.85 2257.82 29.73 2014-11-25 14:06:25.000 329 33552.26 544.82 2257.78 29.73 2014-11-25 14:06:27.000 329 33552.25 544.75 2257.71 29.73 2014-11-25 14:06:28.000 329 33552.25 544.72 2257.76 29.73 2014-11-25 14:06:29.000 329 33552.19 544.77 2257.71 29.73 2014-11-25 14:06:30.000 329 33552.27 544.79 2257.70 29.73 2014-11-25 14:06:31.000 329 33552.30 544.84 2257.68 29.73 2014-11-25 14:06:32.000 329 33552.21 544.79 2257.68 29.73 2014-11-25 14:06:33.000 329 33552.24 544.76 2257.84 29.73 2014-11-25 14:06:34.000 329 33552.22 544.78 2257.80 29.73 2014-11-25 14:06:35.000 329 33552.25 544.76 2257.64 29.73 2014-11-25 14:06:36.000 329 33552.28 544.74 2257.74 29.73 2014-11-25 14:06:37.000 329 33552.22 544.79 2257.75 29.73 2014-11-25 14:06:38.000 329 33552.33 544.72 2257.68 29.73 2014-11-25 14:06:39.000 329 33552.29 544.73 2257.59 29.73 2014-11-25 14:06:40.000 329 33552.23 544.71 2257.70 29.73 2014-11-25 14:06:41.000 329 33552.29 544.71 2257.70 29.73 2014-11-25 14:06:42.000 329 33552.21 544.64 2257.68 29.73 2014-11-25 14:06:43.000 329 33552.36 544.62 2257.72 29.73 2014-11-25 14:06:44.000 329 33552.29 544.67 2257.73 29.73 2014-11-25 14:06:45.000 329 33552.24 544.75 2257.70 29.73 2014-11-25 14:06:46.000 329 33552.28 544.71 2257.73 29.73 2014-11-25 14:06:47.000 329 33552.24 544.67 2257.66 29.73 2014-11-25 14:06:48.000 329 33552.29 544.61 2257.65 29.73 2014-11-25 14:06:49.000 329 33552.32 544.63 2257.62 29.73 2014-11-25 14:06:50.000 329 33552.25 544.69 2257.67 29.73 2014-11-25 14:06:51.000 329 33552.35 544.70 2257.74 29.73 2014-11-25 14:06:52.000 329 33552.29 544.66 2257.74 29.73 2014-11-25 14:06:53.000 329 33552.27 544.68 2257.66 29.73 2014-11-25 14:06:54.000 329 33552.24 544.69 2257.62 29.73 2014-11-25 14:06:55.000 329 33552.28 544.70 2257.63 29.73 2014-11-25 14:06:56.000 329 33552.25 544.73 2257.65 29.73 2014-11-25 14:06:57.000 329 33552.17 544.72 2257.66 29.73 2014-11-25 14:06:58.000 329 33552.21 544.67 2257.62 29.73 2014-11-25 14:06:59.000 329 33552.25 544.73 2257.67 29.73 2014-11-25 14:07:00.000 329 33552.25 544.74 2257.67 29.73 2014-11-25 14:07:01.000 329 33552.18 544.70 2257.61 29.73 2014-11-25 14:07:02.000 329 33552.11 544.68 2257.64 29.73 2014-11-25 14:07:03.000 329 33552.19 544.70 2257.67 29.73 2014-11-25 14:07:04.000 329 33552.11 544.67 2257.65 29.73 2014-11-25 14:07:05.000 329 33552.20 544.69 2257.64 29.73 2014-11-25 14:07:06.000 329 33552.22 544.62 2257.61 29.73 2014-11-25 14:07:06.000 329 33552.19 544.59 2257.70 29.73 2014-11-25 14:07:08.000 329 33552.03 544.60 2257.60 29.73 2014-11-25 14:07:09.000 329 33552.22 544.68 2257.65 29.73 2014-11-25 14:07:10.000 329 33552.08 544.65 2257.65 29.73 2014-11-25 14:07:11.000 329 33552.08 544.66 2257.67 29.73 2014-11-25 14:07:12.000 329 33552.09 544.65 2257.72 29.73 2014-11-25 14:07:13.000 329 33552.02 544.59 2257.66 29.73 2014-11-25 14:07:14.000 329 33552.09 544.63 2257.67 29.73 2014-11-25 14:07:15.000 329 33552.19 544.57 2257.64 29.73 2014-11-25 14:07:16.000 329 33552.09 544.53 2257.68 29.73 2014-11-25 14:07:17.000 329 33552.08 544.41 2257.62 29.73 2014-11-25 14:07:18.000 329 33551.96 544.43 2257.67 29.73 2014-11-25 14:07:19.000 329 33551.87 544.43 2257.66 29.73 2014-11-25 14:07:19.000 329 33551.98 544.42 2257.67 29.73 2014-11-25 14:07:21.000 329 33551.98 544.39 2257.65 29.73 2014-11-25 14:07:22.000 329 33551.93 544.37 2257.72 29.73 2014-11-25 14:07:23.000 329 33552.03 544.42 2257.64 29.73 2014-11-25 14:07:24.000 329 33552.00 544.42 2257.77 29.73 2014-11-25 14:07:25.000 329 33552.11 544.39 2257.67 29.73 2014-11-25 14:07:26.000 329 33551.96 544.39 2257.65 29.73 2014-11-25 14:07:27.000 329 33551.94 544.48 2257.74 29.73 2014-11-25 14:07:28.000 329 33552.01 544.47 2257.72 29.73 2014-11-25 14:07:29.000 329 33552.02 544.43 2257.68 29.73 2014-11-25 14:07:30.000 329 33552.00 544.54 2257.65 29.73 2014-11-25 14:07:31.000 329 33552.02 544.60 2257.67 29.73 2014-11-25 14:07:32.000 329 33551.96 544.65 2257.67 29.73 2014-11-25 14:07:33.000 329 33551.94 544.77 2257.63 29.73 2014-11-25 14:07:34.000 329 33551.88 544.75 2257.61 29.73 2014-11-25 14:07:35.000 329 33551.98 544.75 2257.70 29.73 2014-11-25 14:07:36.000 329 33551.95 544.70 2257.71 29.73 2014-11-25 14:07:37.000 329 33551.94 544.75 2257.75 29.73 2014-11-25 14:07:38.000 329 33551.84 544.70 2257.74 29.73 2014-11-25 14:07:39.000 329 33551.94 544.72 2257.72 29.73 2014-11-25 14:07:40.000 329 33551.85 544.69 2257.70 29.73 2014-11-25 14:07:41.000 329 33551.94 544.74 2257.74 29.73 2014-11-25 14:07:42.000 329 33551.94 544.74 2257.68 29.73 2014-11-25 14:07:43.000 329 33551.90 544.75 2257.79 29.73 2014-11-25 14:07:44.000 329 33551.88 544.80 2257.74 29.73 2014-11-25 14:07:45.000 329 33551.98 544.82 2257.64 29.73 2014-11-25 14:07:46.000 329 33551.97 544.81 2257.60 29.73 2014-11-25 14:07:47.000 329 33551.94 544.80 2257.70 29.73 2014-11-25 14:07:48.000 329 33551.96 544.79 2257.72 29.73 2014-11-25 14:07:49.000 329 33551.94 544.77 2257.74 29.73 2014-11-25 14:07:50.000 329 33551.86 544.74 2257.74 29.73 2014-11-25 14:07:51.000 329 33551.96 544.76 2257.72 29.73 2014-11-25 14:07:52.000 329 33551.97 544.74 2257.74 29.73 2014-11-25 14:07:53.000 329 33552.00 544.70 2257.67 29.73 2014-11-25 14:07:54.000 329 33552.02 544.70 2257.64 29.73 2014-11-25 14:07:55.000 329 33551.94 544.71 2257.76 29.73 2014-11-25 14:07:56.000 329 33551.99 544.71 2257.73 29.73 2014-11-25 14:07:57.000 329 33551.97 544.73 2257.64 29.73 2014-11-25 14:07:58.000 329 33552.03 544.72 2257.73 29.73 2014-11-25 14:07:59.000 329 33551.91 544.67 2257.67 29.73 2014-11-25 14:08:00.000 329 33552.04 544.71 2257.68 29.73 2014-11-25 14:08:00.000 329 33552.06 544.71 2257.68 29.73 2014-11-25 14:08:02.000 329 33552.01 544.74 2257.71 29.73 2014-11-25 14:08:03.000 329 33552.01 544.74 2257.71 29.73 2014-11-25 14:08:04.000 329 33552.12 544.71 2257.72 29.73 2014-11-25 14:08:05.000 329 33551.93 544.73 2257.68 29.73 2014-11-25 14:08:06.000 329 33551.99 544.69 2257.65 29.73 2014-11-25 14:08:07.000 329 33552.03 544.69 2257.64 29.73 2014-11-25 14:08:08.000 329 33552.01 544.72 2257.64 29.73 2014-11-25 14:08:09.000 329 33552.06 544.69 2257.71 29.73 2014-11-25 14:08:10.000 329 33552.00 544.65 2257.65 29.73 2014-11-25 14:08:11.000 329 33552.03 544.65 2257.78 29.73 2014-11-25 14:08:12.000 329 33552.04 544.65 2257.77 29.73 2014-11-25 14:08:13.000 329 33552.13 544.67 2257.64 29.73 2014-11-25 14:08:13.000 329 33552.02 544.65 2257.65 29.73 2014-11-25 14:08:15.000 329 33552.08 544.63 2257.67 29.73 2014-11-25 14:08:16.000 329 33552.05 544.66 2257.65 29.73 2014-11-25 14:08:17.000 329 33552.08 544.72 2257.68 29.73 2014-11-25 14:08:18.000 329 33552.05 544.69 2257.71 29.73 2014-11-25 14:08:19.000 329 33551.99 544.67 2257.59 29.73 2014-11-25 14:08:20.000 329 33551.96 544.70 2257.73 29.73 2014-11-25 14:08:21.000 329 33551.96 544.74 2257.51 29.73 2014-11-25 14:08:22.000 329 33552.04 544.74 2257.52 29.73 2014-11-25 14:08:23.000 329 33552.07 544.74 2257.66 29.73 2014-11-25 14:08:24.000 329 33552.05 544.74 2257.65 29.73 2014-11-25 14:08:25.000 329 33552.04 544.74 2257.61 29.73 2014-11-25 14:08:26.000 329 33551.94 544.71 2257.70 29.73 2014-11-25 14:08:27.000 329 33552.05 544.69 2257.65 29.73 2014-11-25 14:08:28.000 329 33552.03 544.67 2257.61 29.73 2014-11-25 14:08:29.000 329 33552.06 544.67 2257.61 29.73 2014-11-25 14:08:30.000 329 33552.11 544.65 2257.66 29.73 2014-11-25 14:08:31.000 329 33552.06 544.65 2257.67 29.73 2014-11-25 14:08:32.000 329 33551.97 544.67 2257.61 29.73 2014-11-25 14:08:33.000 329 33552.01 544.72 2257.67 29.73 2014-11-25 14:08:34.000 329 33552.04 544.69 2257.62 29.73 2014-11-25 14:08:35.000 329 33551.94 544.70 2257.59 29.73 2014-11-25 14:08:36.000 329 33551.99 544.61 2257.60 29.73 2014-11-25 14:08:37.000 329 33552.06 544.60 2257.59 29.73 2014-11-25 14:08:38.000 329 33551.88 544.56 2257.59 29.73 2014-11-25 14:08:39.000 329 33552.08 544.57 2257.62 29.73 2014-11-25 14:08:40.000 329 33551.91 544.57 2257.58 29.73 2014-11-25 14:08:41.000 329 33551.96 544.56 2257.64 29.73 2014-11-25 14:08:42.000 329 33552.01 544.55 2257.58 29.73 2014-11-25 14:08:43.000 329 33551.97 544.53 2257.58 29.73 2014-11-25 14:08:44.000 329 33551.95 544.50 2257.60 29.73 2014-11-25 14:08:45.000 329 33551.89 544.52 2257.57 29.73 2014-11-25 14:08:46.000 329 33551.84 544.58 2257.61 29.73 2014-11-25 14:08:47.000 329 33551.81 544.60 2257.61 29.73 2014-11-25 14:08:48.000 329 33551.87 544.58 2257.64 29.73 2014-11-25 14:08:49.000 329 33551.84 544.59 2257.60 29.73 2014-11-25 14:08:50.000 329 33551.83 544.59 2257.56 29.73 2014-11-25 14:08:51.000 329 33551.83 544.72 2257.58 29.73 2014-11-25 14:08:52.000 329 33551.84 544.73 2257.59 29.73 2014-11-25 14:08:53.000 329 33551.79 544.64 2257.62 29.73 2014-11-25 14:08:54.000 329 33551.77 544.72 2257.55 29.73 2014-11-25 14:08:54.000 329 33551.80 544.68 2257.68 29.73 2014-11-25 14:08:56.000 329 33551.70 544.67 2257.62 29.73 2014-11-25 14:08:57.000 329 33551.61 544.69 2257.70 29.73 2014-11-25 14:08:58.000 329 33551.69 544.67 2257.61 29.73 2014-11-25 14:08:59.000 329 33551.80 544.72 2257.56 29.73 2014-11-25 14:09:00.000 329 33551.67 544.65 2257.65 29.73 2014-11-25 14:09:01.000 329 33551.54 544.63 2257.63 29.73 2014-11-25 14:09:02.000 329 33551.61 544.67 2257.57 29.73 2014-11-25 14:09:03.000 329 33551.59 544.78 2257.71 29.73 2014-11-25 14:09:04.000 329 33551.53 544.79 2257.75 29.73 2014-11-25 14:09:05.000 329 33551.59 544.79 2257.68 29.73 2014-11-25 14:09:06.000 329 33551.69 544.85 2257.71 29.73 2014-11-25 14:09:07.000 329 33551.58 544.87 2257.65 29.73 2014-11-25 14:09:07.000 329 33551.53 544.89 2257.65 29.73 2014-11-25 14:09:09.000 329 33551.65 544.90 2257.64 29.73 2014-11-25 14:09:10.000 329 33551.59 544.88 2257.65 29.73 2014-11-25 14:09:11.000 329 33551.55 544.86 2257.62 29.73 2014-11-25 14:09:12.000 329 33551.56 544.91 2257.76 29.73 2014-11-25 14:09:13.000 329 33551.50 544.90 2257.68 29.73 2014-11-25 14:09:14.000 329 33551.57 544.93 2257.71 29.73 2014-11-25 14:09:15.000 329 33551.46 544.93 2257.63 29.73 2014-11-25 14:09:16.000 329 33551.52 544.89 2257.64 29.73 2014-11-25 14:09:17.000 329 33551.40 544.88 2257.72 29.73 2014-11-25 14:09:18.000 329 33551.48 544.88 2257.73 29.73 2014-11-25 14:09:19.000 329 33551.50 544.92 2257.74 29.73 2014-11-25 14:09:20.000 329 33551.48 544.88 2257.83 29.73 2014-11-25 14:09:21.000 329 33551.49 544.93 2257.80 29.73 2014-11-25 14:09:22.000 329 33551.42 544.88 2257.77 29.73 2014-11-25 14:09:23.000 329 33551.40 544.89 2257.80 29.73 2014-11-25 14:09:24.000 329 33551.39 544.95 2257.74 29.73 2014-11-25 14:09:25.000 329 33551.37 544.93 2257.76 29.73 2014-11-25 14:09:26.000 329 33551.41 544.93 2257.72 29.73 2014-11-25 14:09:27.000 329 33551.32 544.94 2257.69 29.73 2014-11-25 14:09:28.000 329 33551.32 544.89 2257.71 29.73 2014-11-25 14:09:29.000 329 33551.29 544.89 2257.77 29.73 2014-11-25 14:09:30.000 329 33551.27 544.98 2257.74 29.73 2014-11-25 14:09:31.000 329 33551.39 544.96 2257.74 29.73 2014-11-25 14:09:32.000 329 33551.24 544.96 2257.84 29.73 2014-11-25 14:09:33.000 329 33551.29 544.94 2257.81 29.73 2014-11-25 14:09:34.000 329 33551.19 544.90 2257.82 29.73 2014-11-25 14:09:35.000 329 33551.25 544.93 2257.73 29.73 2014-11-25 14:09:36.000 329 33551.32 544.94 2257.74 29.73 2014-11-25 14:09:37.000 329 33551.29 544.94 2257.82 29.73 2014-11-25 14:09:38.000 329 33551.26 544.85 2257.80 29.73 2014-11-25 14:09:39.000 329 33551.24 544.90 2257.79 29.73 2014-11-25 14:09:40.000 329 33551.25 544.90 2257.76 29.73 2014-11-25 14:09:41.000 329 33551.27 544.86 2257.78 29.73 2014-11-25 14:09:42.000 329 33551.23 544.87 2257.74 29.73 2014-11-25 14:09:43.000 329 33551.13 544.88 2257.82 29.73 2014-11-25 14:09:44.000 329 33551.19 544.87 2257.80 29.73 2014-11-25 14:09:45.000 329 33551.16 544.88 2257.80 29.73 2014-11-25 14:09:46.000 329 33551.14 544.88 2257.77 29.73 2014-11-25 14:09:47.000 329 33551.13 544.90 2257.84 29.73 2014-11-25 14:09:48.000 329 33551.11 544.89 2257.74 29.73 2014-11-25 14:09:48.000 329 33551.15 544.90 2257.77 29.73 2014-11-25 14:09:50.000 329 33551.17 544.92 2257.77 29.73 2014-11-25 14:09:51.000 329 33551.07 544.88 2257.78 29.73 2014-11-25 14:09:52.000 329 33551.08 544.92 2257.78 29.73 2014-11-25 14:09:53.000 329 33551.11 544.90 2257.83 29.73 2014-11-25 14:09:54.000 329 33551.04 544.86 2257.89 29.73 2014-11-25 14:09:55.000 329 33551.07 544.90 2257.83 29.73 2014-11-25 14:09:56.000 329 33551.17 544.91 2257.78 29.73 2014-11-25 14:09:57.000 329 33551.06 544.87 2257.84 29.73 2014-11-25 14:09:58.000 329 33551.06 544.85 2257.75 29.73 2014-11-25 14:09:59.000 329 33551.12 544.90 2257.85 29.73 2014-11-25 14:10:00.000 329 33551.11 544.96 2257.86 29.73 2014-11-25 14:10:01.000 329 33551.13 544.94 2257.82 29.73 2014-11-25 14:10:01.000 329 33551.01 544.93 2257.82 29.73 2014-11-25 14:10:03.000 329 33551.15 544.94 2257.89 29.73 2014-11-25 14:10:04.000 329 33551.09 544.93 2257.87 29.73 2014-11-25 14:10:05.000 329 33551.06 544.91 2257.83 29.73 2014-11-25 14:10:06.000 329 33551.01 544.94 2257.89 29.73 2014-11-25 14:10:07.000 329 33550.95 544.93 2257.80 29.73 2014-11-25 14:10:08.000 329 33551.02 544.93 2257.82 29.73 2014-11-25 14:10:09.000 329 33551.12 544.94 2257.89 29.73 2014-11-25 14:10:10.000 329 33551.04 544.93 2257.85 29.73 2014-11-25 14:10:11.000 329 33550.98 544.94 2257.84 29.73 2014-11-25 14:10:12.000 329 33551.02 544.94 2257.92 29.73 2014-11-25 14:10:13.000 329 33551.02 544.89 2257.88 29.73 2014-11-25 14:10:14.000 329 33551.18 544.89 2257.82 29.73 2014-11-25 14:10:15.000 329 33551.11 544.86 2257.81 29.73 2014-11-25 14:10:16.000 329 33550.97 544.84 2257.85 29.73 2014-11-25 14:10:17.000 329 33551.07 544.86 2257.84 29.73 2014-11-25 14:10:18.000 329 33551.00 544.85 2257.79 29.73 2014-11-25 14:10:19.000 329 33551.03 544.87 2257.89 29.73 2014-11-25 14:10:20.000 329 33550.94 544.89 2257.82 29.73 2014-11-25 14:10:21.000 329 33551.09 544.88 2257.87 29.73 2014-11-25 14:10:22.000 329 33550.99 544.88 2257.86 29.73 2014-11-25 14:10:23.000 329 33551.00 544.89 2257.86 29.73 2014-11-25 14:10:24.000 329 33550.97 544.85 2257.89 29.73 2014-11-25 14:10:25.000 329 33550.98 544.86 2257.84 29.73 2014-11-25 14:10:26.000 329 33551.00 544.90 2257.95 29.73 2014-11-25 14:10:27.000 329 33551.03 544.88 2257.85 29.73 2014-11-25 14:10:28.000 329 33551.02 544.90 2257.90 29.73 2014-11-25 14:10:29.000 329 33551.07 544.89 2257.87 29.73 2014-11-25 14:10:30.000 329 33551.04 544.93 2257.87 29.73 2014-11-25 14:10:31.000 329 33550.97 544.87 2257.92 29.73 2014-11-25 14:10:32.000 329 33551.09 544.85 2257.93 29.73 2014-11-25 14:10:33.000 329 33550.97 544.90 2257.83 29.73 2014-11-25 14:10:34.000 329 33550.94 544.88 2257.83 29.73 2014-11-25 14:10:35.000 329 33551.11 544.89 2257.87 29.73 2014-11-25 14:10:36.000 329 33551.02 544.90 2257.86 29.73 2014-11-25 14:10:37.000 329 33550.95 544.84 2257.84 29.73 2014-11-25 14:10:38.000 329 33550.99 544.90 2257.90 29.73 2014-11-25 14:10:39.000 329 33550.91 544.89 2257.89 29.73 2014-11-25 14:10:40.000 329 33550.88 544.90 2257.88 29.73 2014-11-25 14:10:41.000 329 33550.90 544.91 2257.92 29.73 2014-11-25 14:10:42.000 329 33550.87 544.84 2257.89 29.73 2014-11-25 14:10:42.000 329 33550.84 544.87 2257.84 29.73 2014-11-25 14:10:44.000 329 33550.84 544.90 2257.90 29.73 2014-11-25 14:10:45.000 329 33550.88 544.96 2257.92 29.73 2014-11-25 14:10:46.000 329 33550.75 544.94 2257.84 29.73 2014-11-25 14:10:47.000 329 33550.71 544.91 2257.86 29.73 2014-11-25 14:10:48.000 329 33550.81 544.96 2257.87 29.73 2014-11-25 14:10:49.000 329 33550.74 544.99 2257.89 29.73 2014-11-25 14:10:50.000 329 33550.69 545.01 2257.91 29.73 2014-11-25 14:10:51.000 329 33550.71 545.01 2257.90 29.73 2014-11-25 14:10:52.000 329 33550.57 545.01 2257.93 29.73 2014-11-25 14:10:53.000 329 33550.57 545.02 2257.96 29.73 2014-11-25 14:10:54.000 329 33550.53 545.05 2257.94 29.73 2014-11-25 14:10:55.000 329 33550.56 545.08 2257.85 29.73 2014-11-25 14:10:55.000 329 33550.55 545.08 2258.03 29.73 2014-11-25 14:10:57.000 329 33550.49 545.08 2257.93 29.73 2014-11-25 14:10:58.000 329 33550.43 545.10 2257.93 29.73 2014-11-25 14:10:59.000 329 33550.32 545.09 2257.96 29.73 2014-11-25 14:11:00.000 329 33550.38 545.08 2257.93 29.73 2014-11-25 14:11:01.000 329 33550.37 545.15 2257.95 29.73 2014-11-25 14:11:02.000 329 33550.31 545.07 2257.91 29.73 2014-11-25 14:11:03.000 329 33550.35 545.12 2258.03 29.73 2014-11-25 14:11:04.000 329 33550.26 545.12 2257.99 29.73 2014-11-25 14:11:05.000 329 33550.14 545.14 2258.05 29.73 2014-11-25 14:11:06.000 329 33550.19 545.17 2258.03 29.73 2014-11-25 14:11:07.000 329 33550.17 545.13 2258.01 29.73 2014-11-25 14:11:08.000 329 33550.10 545.11 2258.03 29.73 2014-11-25 14:11:09.000 329 33550.21 545.13 2258.08 29.73 2014-11-25 14:11:10.000 329 33550.14 545.11 2258.04 29.73 2014-11-25 14:11:11.000 329 33550.14 545.14 2258.07 29.73 2014-11-25 14:11:12.000 329 33550.16 545.14 2258.12 29.73 2014-11-25 14:11:13.000 329 33549.97 545.11 2258.18 29.73 2014-11-25 14:11:14.000 329 33550.02 545.11 2258.10 29.73 2014-11-25 14:11:15.000 329 33549.94 545.13 2258.14 29.73 2014-11-25 14:11:16.000 329 33549.96 545.12 2258.12 29.73 2014-11-25 14:11:17.000 329 33550.00 545.12 2258.19 29.73 2014-11-25 14:11:18.000 329 33549.95 545.11 2258.22 29.73 2014-11-25 14:11:19.000 329 33550.00 545.09 2258.15 29.73 2014-11-25 14:11:20.000 329 33550.00 545.13 2258.23 29.73 2014-11-25 14:11:21.000 329 33549.80 545.12 2258.16 29.73 2014-11-25 14:11:22.000 329 33549.84 545.12 2258.20 29.73 2014-11-25 14:11:23.000 329 33550.03 545.12 2258.24 29.73 2014-11-25 14:11:24.000 329 33549.94 545.12 2258.23 29.73 2014-11-25 14:11:25.000 329 33549.93 545.12 2258.22 29.73 2014-11-25 14:11:26.000 329 33549.88 545.12 2258.23 29.73 2014-11-25 14:11:27.000 329 33549.93 545.10 2258.24 29.73 2014-11-25 14:11:28.000 329 33549.89 545.13 2258.21 29.73 2014-11-25 14:11:29.000 329 33549.96 545.15 2258.26 29.73 2014-11-25 14:11:30.000 329 33549.93 545.12 2258.29 29.73 2014-11-25 14:11:31.000 329 33549.93 545.19 2258.26 29.73 2014-11-25 14:11:32.000 329 33550.01 545.13 2258.30 29.73 2014-11-25 14:11:33.000 329 33549.99 545.10 2258.31 29.73 2014-11-25 14:11:34.000 329 33549.94 545.08 2258.26 29.73 2014-11-25 14:11:35.000 329 33549.98 545.08 2258.30 29.73 2014-11-25 14:11:36.000 329 33549.98 545.11 2258.27 29.73 2014-11-25 14:11:36.000 329 33549.94 545.11 2258.29 29.73 2014-11-25 14:11:38.000 329 33550.04 545.09 2258.25 29.73 2014-11-25 14:11:39.000 329 33549.98 545.09 2258.33 29.73 2014-11-25 14:11:40.000 329 33549.97 545.11 2258.24 29.73 2014-11-25 14:11:41.000 329 33550.00 545.08 2258.26 29.73 2014-11-25 14:11:42.000 329 33549.99 545.10 2258.20 29.73 2014-11-25 14:11:43.000 329 33549.97 545.06 2258.27 29.73 2014-11-25 14:11:44.000 329 33549.96 545.05 2258.23 29.73 2014-11-25 14:11:45.000 329 33549.90 545.08 2258.36 29.73 2014-11-25 14:11:46.000 329 33549.81 545.09 2258.29 29.73 2014-11-25 14:11:47.000 329 33549.95 545.10 2258.27 29.73 2014-11-25 14:11:48.000 329 33549.97 545.09 2258.24 29.73 2014-11-25 14:11:49.000 329 33549.93 545.11 2258.30 29.73 2014-11-25 14:11:49.000 329 33549.91 545.07 2258.26 29.73 2014-11-25 14:11:51.000 329 33549.93 545.08 2258.26 29.73 2014-11-25 14:11:52.000 329 33549.95 545.09 2258.28 29.73 2014-11-25 14:11:53.000 329 33549.91 545.07 2258.21 29.73 2014-11-25 14:11:54.000 329 33549.94 545.07 2258.33 29.73 2014-11-25 14:11:55.000 329 33549.86 545.02 2258.20 29.73 2014-11-25 14:11:56.000 329 33549.94 545.04 2258.20 29.73 2014-11-25 14:11:57.000 329 33549.93 545.07 2258.20 29.73 2014-11-25 14:11:58.000 329 33549.95 545.07 2258.20 29.73 2014-11-25 14:11:59.000 329 33549.78 545.06 2258.20 29.73 2014-11-25 14:12:00.000 329 33549.94 545.06 2258.21 29.73 2014-11-25 14:12:01.000 329 33549.84 545.04 2258.27 29.73 2014-11-25 14:12:02.000 329 33549.76 545.08 2258.31 29.73 2014-11-25 14:12:03.000 329 33549.80 545.08 2258.22 29.73 2014-11-25 14:12:04.000 329 33549.79 545.04 2258.23 29.73 2014-11-25 14:12:05.000 329 33549.85 545.02 2258.22 29.73 2014-11-25 14:12:06.000 329 33549.71 545.07 2258.27 29.73 2014-11-25 14:12:07.000 329 33549.73 545.00 2258.27 29.73 2014-11-25 14:12:08.000 329 33549.73 545.04 2258.32 29.73 2014-11-25 14:12:09.000 329 33549.77 545.02 2258.29 29.73 2014-11-25 14:12:10.000 329 33549.76 545.03 2258.33 29.73 2014-11-25 14:12:11.000 329 33549.67 544.99 2258.32 29.73 2014-11-25 14:12:12.000 329 33549.71 544.99 2258.34 29.73 2014-11-25 14:12:13.000 329 33549.66 544.96 2258.38 29.73 2014-11-25 14:12:14.000 329 33549.68 545.02 2258.28 29.73 2014-11-25 14:12:15.000 329 33549.63 545.03 2258.35 29.73 2014-11-25 14:12:16.000 329 33549.67 545.07 2258.25 29.73 2014-11-25 14:12:17.000 329 33549.65 545.08 2258.32 29.73 2014-11-25 14:12:18.000 329 33549.56 545.11 2258.30 29.73 2014-11-25 14:12:19.000 329 33549.67 545.08 2258.33 29.73 2014-11-25 14:12:20.000 329 33549.54 545.06 2258.29 29.73 2014-11-25 14:12:21.000 329 33549.63 545.01 2258.26 29.73 2014-11-25 14:12:22.000 329 33549.51 544.96 2258.31 29.73 2014-11-25 14:12:23.000 329 33549.54 545.03 2258.26 29.73 2014-11-25 14:12:24.000 329 33549.53 545.03 2258.40 29.73 2014-11-25 14:12:25.000 329 33549.48 545.07 2258.42 29.73 2014-11-25 14:12:26.000 329 33549.50 545.05 2258.26 29.73 2014-11-25 14:12:27.000 329 33549.51 545.05 2258.31 29.73 2014-11-25 14:12:28.000 329 33549.44 545.00 2258.30 29.73 2014-11-25 14:12:29.000 329 33549.51 544.97 2258.30 29.73 2014-11-25 14:12:30.000 329 33549.47 545.00 2258.34 29.73 2014-11-25 14:12:30.000 329 33549.38 545.02 2258.35 29.73 2014-11-25 14:12:32.000 329 33549.51 545.00 2258.37 29.73 2014-11-25 14:12:33.000 329 33549.55 545.01 2258.39 29.73 2014-11-25 14:12:34.000 329 33549.52 545.00 2258.37 29.73 2014-11-25 14:12:35.000 329 33549.42 544.94 2258.34 29.73 2014-11-25 14:12:36.000 329 33549.50 544.94 2258.34 29.73 2014-11-25 14:12:37.000 329 33549.50 544.98 2258.42 29.73 2014-11-25 14:12:38.000 329 33549.39 544.94 2258.35 29.73 2014-11-25 14:12:39.000 329 33549.39 544.98 2258.40 29.73 2014-11-25 14:12:40.000 329 33549.32 544.96 2258.34 29.73 2014-11-25 14:12:41.000 329 33549.45 544.94 2258.37 29.73 2014-11-25 14:12:42.000 329 33549.45 544.95 2258.45 29.73 2014-11-25 14:12:43.000 329 33549.35 544.97 2258.38 29.73 2014-11-25 14:12:43.000 329 33549.44 544.95 2258.36 29.73 2014-11-25 14:12:45.000 329 33549.34 544.95 2258.36 29.73 2014-11-25 14:12:46.000 329 33549.38 545.01 2258.32 29.73 2014-11-25 14:12:47.000 329 33549.45 545.02 2258.50 29.73 2014-11-25 14:12:48.000 329 33549.44 545.00 2258.37 29.73 2014-11-25 14:12:49.000 329 33549.46 544.99 2258.41 29.73 2014-11-25 14:12:50.000 329 33549.40 545.02 2258.41 29.73 2014-11-25 14:12:51.000 329 33549.38 545.00 2258.39 29.73 2014-11-25 14:12:52.000 329 33549.33 545.00 2258.34 29.73 2014-11-25 14:12:53.000 329 33549.39 545.03 2258.41 29.73 2014-11-25 14:12:54.000 329 33549.41 545.01 2258.42 29.73 2014-11-25 14:12:55.000 329 33549.39 545.01 2258.45 29.73 2014-11-25 14:12:56.000 329 33549.35 545.02 2258.38 29.73 2014-11-25 14:12:57.000 329 33549.32 545.03 2258.40 29.73 2014-11-25 14:12:58.000 329 33549.38 544.98 2258.37 29.73 2014-11-25 14:12:59.000 329 33549.26 545.01 2258.42 29.73 2014-11-25 14:13:00.000 329 33549.27 545.01 2258.43 29.73 2014-11-25 14:13:01.000 329 33549.23 544.97 2258.51 29.73 2014-11-25 14:13:02.000 329 33549.33 544.98 2258.43 29.73 2014-11-25 14:13:03.000 329 33549.24 544.98 2258.40 29.73 2014-11-25 14:13:04.000 329 33549.19 544.99 2258.35 29.73 2014-11-25 14:13:05.000 329 33549.24 544.99 2258.49 29.73 2014-11-25 14:13:06.000 329 33549.23 545.01 2258.48 29.73 2014-11-25 14:13:07.000 329 33549.12 545.03 2258.47 29.73 2014-11-25 14:13:08.000 329 33549.20 545.02 2258.46 29.73 2014-11-25 14:13:09.000 329 33549.16 545.04 2258.49 29.73 2014-11-25 14:13:10.000 329 33549.19 545.04 2258.47 29.73 2014-11-25 14:13:11.000 329 33549.07 545.07 2258.44 29.73 2014-11-25 14:13:12.000 329 33549.17 545.08 2258.47 29.73 2014-11-25 14:13:13.000 329 33549.09 545.03 2258.45 29.73 2014-11-25 14:13:14.000 329 33549.07 545.01 2258.48 29.73 2014-11-25 14:13:15.000 329 33549.08 545.03 2258.41 29.73 2014-11-25 14:13:16.000 329 33549.04 545.04 2258.42 29.73 2014-11-25 14:13:17.000 329 33549.07 545.03 2258.47 29.73 2014-11-25 14:13:18.000 329 33549.01 545.04 2258.45 29.73 2014-11-25 14:13:19.000 329 33548.87 544.93 2258.49 29.73 2014-11-25 14:13:20.000 329 33548.93 544.93 2258.51 29.73 2014-11-25 14:13:21.000 329 33549.04 544.99 2258.50 29.73 2014-11-25 14:13:22.000 329 33548.95 545.05 2258.48 29.73 2014-11-25 14:13:23.000 329 33548.86 545.09 2258.49 29.73 2014-11-25 14:13:24.000 329 33548.84 545.13 2258.55 29.73 2014-11-25 14:13:24.000 329 33548.91 545.10 2258.54 29.73 2014-11-25 14:13:26.000 329 33548.98 545.08 2258.42 29.73 2014-11-25 14:13:27.000 329 33548.89 545.12 2258.48 29.73 2014-11-25 14:13:28.000 329 33548.84 545.10 2258.44 29.73 2014-11-25 14:13:29.000 329 33548.91 545.09 2258.47 29.73 2014-11-25 14:13:30.000 329 33548.82 545.09 2258.57 29.73 2014-11-25 14:13:31.000 329 33548.85 545.04 2258.52 29.73 2014-11-25 14:13:32.000 329 33548.76 545.01 2258.53 29.73 2014-11-25 14:13:33.000 329 33548.86 545.08 2258.45 29.73 2014-11-25 14:13:34.000 329 33548.75 545.11 2258.47 29.73 2014-11-25 14:13:35.000 329 33548.80 545.06 2258.51 29.73 2014-11-25 14:13:36.000 329 33548.75 545.12 2258.50 29.73 2014-11-25 14:13:37.000 329 33548.73 545.12 2258.48 29.73 2014-11-25 14:13:37.000 329 33548.79 545.14 2258.54 29.73 2014-11-25 14:13:39.000 329 33548.66 545.14 2258.49 29.73 2014-11-25 14:13:40.000 329 33548.67 545.18 2258.54 29.73 2014-11-25 14:13:41.000 329 33548.75 545.18 2258.55 29.73 2014-11-25 14:13:42.000 329 33548.67 545.20 2258.47 29.73 2014-11-25 14:13:43.000 329 33548.70 545.17 2258.51 29.73 2014-11-25 14:13:44.000 329 33548.79 545.17 2258.57 29.73 2014-11-25 14:13:45.000 329 33548.73 545.13 2258.54 29.73 2014-11-25 14:13:46.000 329 33548.70 545.16 2258.58 29.73 2014-11-25 14:13:47.000 329 33548.71 545.14 2258.61 29.73 2014-11-25 14:13:48.000 329 33548.74 545.12 2258.59 29.73 2014-11-25 14:13:49.000 329 33548.86 545.10 2258.64 29.73 2014-11-25 14:13:50.000 329 33548.80 545.10 2258.53 29.73 2014-11-25 14:13:51.000 329 33548.73 545.17 2258.52 29.73 2014-11-25 14:13:52.000 329 33548.74 545.13 2258.54 29.73 2014-11-25 14:13:53.000 329 33548.80 545.15 2258.58 29.73 2014-11-25 14:13:54.000 329 33548.79 545.10 2258.57 29.73 2014-11-25 14:13:55.000 329 33548.67 545.08 2258.60 29.73 2014-11-25 14:13:56.000 329 33548.84 545.11 2258.54 29.73 2014-11-25 14:13:57.000 329 33548.86 545.18 2258.57 29.73 2014-11-25 14:13:58.000 329 33548.73 545.10 2258.54 29.73 2014-11-25 14:13:59.000 329 33548.81 545.10 2258.50 29.73 2014-11-25 14:14:00.000 329 33548.83 545.00 2258.55 29.73 2014-11-25 14:14:01.000 329 33548.83 545.07 2258.58 29.73 2014-11-25 14:14:02.000 329 33548.85 545.02 2258.53 29.73 2014-11-25 14:14:03.000 329 33548.79 545.01 2258.55 29.73 2014-11-25 14:14:04.000 329 33548.76 544.99 2258.55 29.73 2014-11-25 14:14:05.000 329 33548.70 545.00 2258.57 29.73 2014-11-25 14:14:06.000 329 33548.76 545.06 2258.56 29.73 2014-11-25 14:14:07.000 329 33548.76 545.13 2258.54 29.73 2014-11-25 14:14:08.000 329 33548.74 545.13 2258.54 29.73 2014-11-25 14:14:09.000 329 33548.71 545.12 2258.47 29.73 2014-11-25 14:14:10.000 329 33548.67 545.06 2258.56 29.73 2014-11-25 14:14:11.000 329 33548.67 545.14 2258.50 29.73 2014-11-25 14:14:12.000 329 33548.75 545.12 2258.52 29.73 2014-11-25 14:14:13.000 329 33548.63 545.11 2258.41 29.73 2014-11-25 14:14:14.000 329 33548.72 545.11 2258.51 29.73 2014-11-25 14:14:15.000 329 33548.63 545.08 2258.60 29.73 2014-11-25 14:14:16.000 329 33548.54 545.06 2258.55 29.73 2014-11-25 14:14:17.000 329 33548.55 545.09 2258.49 29.73 2014-11-25 14:14:18.000 329 33548.72 545.12 2258.59 29.73 2014-11-25 14:14:18.000 329 33548.58 545.12 2258.51 29.73 2014-11-25 14:14:20.000 329 33548.55 545.11 2258.53 29.73 2014-11-25 14:14:21.000 329 33548.56 545.13 2258.47 29.73 2014-11-25 14:14:22.000 329 33548.63 545.09 2258.46 29.73 2014-11-25 14:14:23.000 329 33548.55 545.14 2258.60 29.73 2014-11-25 14:14:24.000 329 33548.55 545.14 2258.49 29.73 2014-11-25 14:14:25.000 329 33548.51 545.17 2258.52 29.73 2014-11-25 14:14:26.000 329 33548.41 545.14 2258.58 29.73 2014-11-25 14:14:27.000 329 33548.50 545.11 2258.48 29.73 2014-11-25 14:14:28.000 329 33548.38 545.13 2258.50 29.73 2014-11-25 14:14:29.000 329 33548.36 545.15 2258.57 29.73 2014-11-25 14:14:30.000 329 33548.40 545.14 2258.54 29.73 2014-11-25 14:14:31.000 329 33548.43 545.19 2258.53 29.73 2014-11-25 14:14:31.000 329 33548.29 545.18 2258.49 29.73 2014-11-25 14:14:33.000 329 33548.32 545.19 2258.57 29.73 2014-11-25 14:14:34.000 329 33548.30 545.16 2258.58 29.73 2014-11-25 14:14:35.000 329 33548.27 545.16 2258.64 29.73 2014-11-25 14:14:36.000 329 33548.33 545.12 2258.52 29.73 2014-11-25 14:14:37.000 329 33548.24 545.11 2258.59 29.73 2014-11-25 14:14:38.000 329 33548.21 545.07 2258.63 29.73 2014-11-25 14:14:39.000 329 33548.19 545.05 2258.58 29.73 2014-11-25 14:14:40.000 329 33548.11 545.06 2258.57 29.73 2014-11-25 14:14:41.000 329 33548.11 545.15 2258.59 29.73 2014-11-25 14:14:42.000 329 33548.07 545.15 2258.67 29.73 2014-11-25 14:14:43.000 329 33548.14 545.16 2258.56 29.73 2014-11-25 14:14:44.000 329 33548.21 545.14 2258.64 29.73 2014-11-25 14:14:45.000 329 33548.11 545.14 2258.61 29.73 2014-11-25 14:14:46.000 329 33548.08 545.14 2258.63 29.73 2014-11-25 14:14:47.000 329 33548.05 545.16 2258.70 29.73 2014-11-25 14:14:48.000 329 33548.06 545.14 2258.58 29.73 2014-11-25 14:14:49.000 329 33548.08 545.12 2258.53 29.73 2014-11-25 14:14:50.000 329 33548.02 545.14 2258.67 29.73 2014-11-25 14:14:51.000 329 33548.07 545.07 2258.61 29.73 2014-11-25 14:14:52.000 329 33547.97 545.10 2258.58 29.73 2014-11-25 14:14:53.000 329 33548.04 545.11 2258.64 29.73 2014-11-25 14:14:54.000 329 33547.98 545.11 2258.60 29.73 2014-11-25 14:14:55.000 329 33547.90 545.05 2258.70 29.73 2014-11-25 14:14:56.000 329 33548.00 545.10 2258.65 29.73 2014-11-25 14:14:57.000 329 33547.90 545.07 2258.73 29.73 2014-11-25 14:14:58.000 329 33547.89 545.06 2258.72 29.73 2014-11-25 14:14:59.000 329 33547.92 545.09 2258.65 29.73 2014-11-25 14:15:00.000 329 33547.90 545.09 2258.68 29.73 2014-11-25 14:15:01.000 329 33547.86 545.11 2258.65 29.73 2014-11-25 14:15:02.000 329 33547.90 545.05 2258.67 29.73 2014-11-25 14:15:03.000 329 33547.90 545.07 2258.69 29.73 2014-11-25 14:15:04.000 329 33547.90 545.08 2258.66 29.73 2014-11-25 14:15:05.000 329 33547.88 545.09 2258.72 29.73 2014-11-25 14:15:06.000 329 33547.83 545.07 2258.72 29.73 2014-11-25 14:15:07.000 329 33547.84 545.10 2258.70 29.73 2014-11-25 14:15:08.000 329 33547.92 545.08 2258.66 29.73 2014-11-25 14:15:09.000 329 33547.72 545.08 2258.67 29.73 2014-11-25 14:15:10.000 329 33547.77 545.10 2258.70 29.73 2014-11-25 14:15:11.000 329 33547.75 545.08 2258.74 29.73 2014-11-25 14:15:12.000 329 33547.84 545.08 2258.71 29.73 2014-11-25 14:15:12.000 329 33547.79 545.11 2258.77 29.73 2014-11-25 14:15:14.000 329 33547.76 545.13 2258.76 29.73 2014-11-25 14:15:15.000 329 33547.89 545.15 2258.75 29.73 2014-11-25 14:15:16.000 329 33547.75 545.16 2258.77 29.73 2014-11-25 14:15:17.000 329 33547.74 545.14 2258.72 29.73 2014-11-25 14:15:18.000 329 33547.72 545.12 2258.73 29.73 2014-11-25 14:15:19.000 329 33547.71 545.12 2258.72 29.73 2014-11-25 14:15:20.000 329 33547.62 545.15 2258.78 29.73 2014-11-25 14:15:21.000 329 33547.71 545.13 2258.72 29.73 2014-11-25 14:15:22.000 329 33547.63 545.08 2258.80 29.73 2014-11-25 14:15:23.000 329 33547.59 545.09 2258.74 29.73 2014-11-25 14:15:24.000 329 33547.67 545.08 2258.69 29.73 2014-11-25 14:15:25.000 329 33547.58 545.11 2258.79 29.73 2014-11-25 14:15:25.000 329 33547.61 545.07 2258.73 29.73 2014-11-25 14:15:27.000 329 33547.61 545.03 2258.82 29.73 2014-11-25 14:15:28.000 329 33547.62 545.03 2258.83 29.73 2014-11-25 14:15:29.000 329 33547.50 545.05 2258.80 29.73 2014-11-25 14:15:30.000 329 33547.49 545.08 2258.74 29.73 2014-11-25 14:15:31.000 329 33547.50 545.08 2258.75 29.73 2014-11-25 14:15:32.000 329 33547.60 545.01 2258.77 29.73 2014-11-25 14:15:33.000 329 33547.61 545.04 2258.72 29.73 2014-11-25 14:15:34.000 329 33547.52 545.03 2258.73 29.73 2014-11-25 14:15:35.000 329 33547.56 544.97 2258.70 29.73 2014-11-25 14:15:36.000 329 33547.46 545.02 2258.74 29.73 2014-11-25 14:15:37.000 329 33547.44 544.98 2258.70 29.73 2014-11-25 14:15:38.000 329 33547.43 544.99 2258.77 29.73 2014-11-25 14:15:39.000 329 33547.46 544.98 2258.77 29.73 2014-11-25 14:15:40.000 329 33547.36 544.90 2258.71 29.73 2014-11-25 14:15:41.000 329 33547.42 544.94 2258.70 29.73 2014-11-25 14:15:42.000 329 33547.33 544.92 2258.75 29.73 2014-11-25 14:15:43.000 329 33547.37 544.94 2258.75 29.73 2014-11-25 14:15:44.000 329 33547.33 544.92 2258.79 29.73 2014-11-25 14:15:45.000 329 33547.40 544.94 2258.77 29.73 2014-11-25 14:15:46.000 329 33547.25 544.94 2258.77 29.73 2014-11-25 14:15:47.000 329 33547.30 544.91 2258.76 29.73 2014-11-25 14:15:48.000 329 33547.28 544.94 2258.80 29.73 2014-11-25 14:15:49.000 329 33547.31 544.97 2258.78 29.73 2014-11-25 14:15:50.000 329 33547.28 544.99 2258.73 29.73 2014-11-25 14:15:51.000 329 33547.23 544.99 2258.74 29.73 2014-11-25 14:15:52.000 329 33547.25 544.96 2258.77 29.73 2014-11-25 14:15:53.000 329 33547.24 544.97 2258.79 29.73 2014-11-25 14:15:54.000 329 33547.17 545.01 2258.80 29.73 2014-11-25 14:15:55.000 329 33547.14 544.98 2258.79 29.73 2014-11-25 14:15:56.000 329 33547.15 545.02 2258.76 29.73 2014-11-25 14:15:57.000 329 33547.28 544.99 2258.77 29.73 2014-11-25 14:15:58.000 329 33547.13 545.03 2258.83 29.73 2014-11-25 14:15:59.000 329 33547.18 545.04 2258.80 29.73 2014-11-25 14:16:00.000 329 33547.17 545.04 2258.79 29.73 2014-11-25 14:16:01.000 329 33547.18 545.04 2258.79 29.73 2014-11-25 14:16:02.000 329 33547.13 544.96 2258.90 29.73 2014-11-25 14:16:03.000 329 33547.12 544.97 2258.89 29.73 2014-11-25 14:16:04.000 329 33547.18 544.97 2258.80 29.73 2014-11-25 14:16:05.000 329 33547.06 544.97 2258.80 29.73 2014-11-25 14:16:06.000 329 33547.16 544.99 2258.80 29.73 2014-11-25 14:16:06.000 329 33547.02 544.98 2258.77 29.73 2014-11-25 14:16:08.000 329 33547.23 544.97 2258.80 29.73 2014-11-25 14:16:09.000 329 33547.15 544.90 2258.76 29.73 2014-11-25 14:16:10.000 329 33547.11 544.83 2258.71 29.73 2014-11-25 14:16:11.000 329 33547.18 544.83 2258.82 29.73 2014-11-25 14:16:12.000 329 33547.15 544.83 2258.85 29.73 2014-11-25 14:16:13.000 329 33547.11 544.85 2258.79 29.73 2014-11-25 14:16:14.000 329 33547.15 544.80 2258.83 29.73 2014-11-25 14:16:15.000 329 33547.11 544.83 2258.77 29.73 2014-11-25 14:16:16.000 329 33547.05 544.83 2258.77 29.73 2014-11-25 14:16:17.000 329 33547.13 544.80 2258.80 29.73 2014-11-25 14:16:18.000 329 33547.19 544.81 2258.75 29.73 2014-11-25 14:16:19.000 329 33547.11 544.80 2258.74 29.73 2014-11-25 14:16:19.000 329 33547.25 544.80 2258.79 29.73 2014-11-25 14:16:21.000 329 33547.09 544.76 2258.72 29.73 2014-11-25 14:16:22.000 329 33547.14 544.74 2258.73 29.73 2014-11-25 14:16:23.000 329 33547.13 544.75 2258.79 29.73 2014-11-25 14:16:24.000 329 33547.07 544.74 2258.73 29.73 2014-11-25 14:16:25.000 329 33547.11 544.73 2258.80 29.73 2014-11-25 14:16:26.000 329 33547.17 544.72 2258.76 29.73 2014-11-25 14:16:27.000 329 33547.11 544.73 2258.77 29.73 2014-11-25 14:16:28.000 329 33546.96 544.71 2258.79 29.73 2014-11-25 14:16:29.000 329 33547.03 544.67 2258.75 29.73 2014-11-25 14:16:30.000 329 33547.02 544.71 2258.75 29.73 2014-11-25 14:16:31.000 329 33547.05 544.69 2258.73 29.73 2014-11-25 14:16:32.000 329 33547.14 544.69 2258.79 29.73 2014-11-25 14:16:33.000 329 33547.06 544.69 2258.68 29.73 2014-11-25 14:16:34.000 329 33547.11 544.66 2258.68 29.73 2014-11-25 14:16:35.000 329 33547.09 544.62 2258.76 29.73 2014-11-25 14:16:36.000 329 33547.08 544.67 2258.70 29.73 2014-11-25 14:16:37.000 329 33547.05 544.61 2258.79 29.73 2014-11-25 14:16:38.000 329 33547.09 544.64 2258.75 29.73 2014-11-25 14:16:39.000 329 33547.16 544.64 2258.69 29.73 2014-11-25 14:16:40.000 329 33547.08 544.61 2258.73 29.73 2014-11-25 14:16:41.000 329 33547.06 544.60 2258.68 29.73 2014-11-25 14:16:42.000 329 33546.97 544.63 2258.74 29.73 2014-11-25 14:16:43.000 329 33547.03 544.62 2258.70 29.73 2014-11-25 14:16:44.000 329 33547.03 544.57 2258.74 29.73 2014-11-25 14:16:45.000 329 33547.02 544.59 2258.69 29.73 2014-11-25 14:16:46.000 329 33546.96 544.59 2258.68 29.73 2014-11-25 14:16:47.000 329 33547.05 544.55 2258.77 29.73 2014-11-25 14:16:48.000 329 33546.94 544.56 2258.62 29.73 2014-11-25 14:16:49.000 329 33546.94 544.52 2258.71 29.73 2014-11-25 14:16:50.000 329 33547.08 544.55 2258.70 29.73 2014-11-25 14:16:51.000 329 33546.89 544.55 2258.68 29.73 2014-11-25 14:16:52.000 329 33546.95 544.57 2258.70 29.73 2014-11-25 14:16:53.000 329 33547.02 544.50 2258.70 29.73 2014-11-25 14:16:54.000 329 33546.88 544.51 2258.68 29.73 2014-11-25 14:16:55.000 329 33546.92 544.56 2258.67 29.73 2014-11-25 14:16:56.000 329 33546.92 544.56 2258.67 29.73 2014-11-25 14:16:57.000 329 33546.77 544.52 2258.75 29.73 2014-11-25 14:16:58.000 329 33546.81 544.53 2258.60 29.73 2014-11-25 14:16:59.000 329 33546.82 544.51 2258.60 29.73 2014-11-25 14:17:00.000 329 33546.82 544.53 2258.63 29.73 2014-11-25 14:17:00.000 329 33546.81 544.47 2258.67 29.73 2014-11-25 14:17:02.000 329 33546.72 544.50 2258.62 29.73 2014-11-25 14:17:03.000 329 33546.73 544.51 2258.67 29.73 2014-11-25 14:17:04.000 329 33546.65 544.48 2258.67 29.73 2014-11-25 14:17:05.000 329 33546.69 544.52 2258.70 29.73 2014-11-25 14:17:06.000 329 33546.71 544.53 2258.66 29.73 2014-11-25 14:17:07.000 329 33546.60 544.57 2258.70 29.73 2014-11-25 14:17:08.000 329 33546.68 544.52 2258.67 29.73 2014-11-25 14:17:09.000 329 33546.64 544.57 2258.69 29.73 2014-11-25 14:17:10.000 329 33546.59 544.58 2258.68 29.73 2014-11-25 14:17:11.000 329 33546.56 544.59 2258.72 29.73 2014-11-25 14:17:12.000 329 33546.48 544.63 2258.67 29.73 2014-11-25 14:17:13.000 329 33546.54 544.63 2258.62 29.73 2014-11-25 14:17:13.000 329 33546.61 544.64 2258.72 29.73 2014-11-25 14:17:15.000 329 33546.39 544.59 2258.68 29.73 2014-11-25 14:17:16.000 329 33546.40 544.59 2258.73 29.73 2014-11-25 14:17:17.000 329 33546.47 544.60 2258.74 29.73 2014-11-25 14:17:18.000 329 33546.54 544.60 2258.71 29.73 2014-11-25 14:17:19.000 329 33546.29 544.57 2258.66 29.73 2014-11-25 14:17:20.000 329 33546.46 544.53 2258.64 29.73 2014-11-25 14:17:21.000 329 33546.34 544.57 2258.76 29.73 2014-11-25 14:17:22.000 329 33546.28 544.55 2258.73 29.73 2014-11-25 14:17:23.000 329 33546.37 544.52 2258.76 29.73 2014-11-25 14:17:24.000 329 33546.35 544.52 2258.70 29.73 2014-11-25 14:17:25.000 329 33546.36 544.52 2258.76 29.73 2014-11-25 14:17:26.000 329 33546.28 544.56 2258.78 29.73 2014-11-25 14:17:27.000 329 33546.29 544.58 2258.73 29.73 2014-11-25 14:17:28.000 329 33546.22 544.57 2258.80 29.73 2014-11-25 14:17:29.000 329 33546.27 544.58 2258.82 29.73 2014-11-25 14:17:30.000 329 33546.29 544.57 2258.80 29.73 2014-11-25 14:17:31.000 329 33546.26 544.60 2258.77 29.73 2014-11-25 14:17:32.000 329 33546.29 544.62 2258.77 29.73 2014-11-25 14:17:33.000 329 33546.27 544.60 2258.83 29.73 2014-11-25 14:17:34.000 329 33546.24 544.51 2258.81 29.73 2014-11-25 14:17:35.000 329 33546.31 544.42 2258.83 29.73 2014-11-25 14:17:36.000 329 33546.25 544.42 2258.85 29.73 2014-11-25 14:17:37.000 329 33546.24 544.41 2258.85 29.73 2014-11-25 14:17:38.000 329 33546.28 544.46 2258.73 29.73 2014-11-25 14:17:39.000 329 33546.28 544.40 2258.79 29.73 2014-11-25 14:17:40.000 329 33546.24 544.40 2258.82 29.73 2014-11-25 14:17:41.000 329 33546.23 544.42 2258.74 29.73 2014-11-25 14:17:42.000 329 33546.24 544.44 2258.82 29.73 2014-11-25 14:17:43.000 329 33546.13 544.40 2258.82 29.73 2014-11-25 14:17:44.000 329 33546.32 544.41 2258.89 29.73 2014-11-25 14:17:45.000 329 33546.27 544.37 2258.82 29.73 2014-11-25 14:17:46.000 329 33546.25 544.35 2258.77 29.73 2014-11-25 14:17:47.000 329 33546.27 544.42 2258.79 29.73 2014-11-25 14:17:48.000 329 33546.21 544.44 2258.75 29.73 2014-11-25 14:17:49.000 329 33546.22 544.44 2258.87 29.73 2014-11-25 14:17:50.000 329 33546.26 544.57 2258.79 29.73 2014-11-25 14:17:51.000 329 33546.23 544.58 2258.77 29.73 2014-11-25 14:17:52.000 329 33546.13 544.63 2258.83 29.73 2014-11-25 14:17:53.000 329 33546.18 544.65 2258.80 29.73 2014-11-25 14:17:54.000 329 33546.16 544.69 2258.86 29.73 2014-11-25 14:17:54.000 329 33546.19 544.66 2258.78 29.73 2014-11-25 14:17:56.000 329 33546.23 544.70 2258.83 29.73 2014-11-25 14:17:57.000 329 33546.09 544.67 2258.82 29.73 2014-11-25 14:17:58.000 329 33546.10 544.66 2258.82 29.73 2014-11-25 14:17:59.000 329 33546.07 544.63 2258.78 29.73 2014-11-25 14:18:00.000 329 33546.01 544.67 2258.86 29.73 2014-11-25 14:18:01.000 329 33546.05 544.68 2258.81 29.73 2014-11-25 14:18:02.000 329 33546.04 544.67 2258.85 29.73 2014-11-25 14:18:03.000 329 33546.00 544.58 2258.82 29.73 2014-11-25 14:18:04.000 329 33545.94 544.59 2258.86 29.73 2014-11-25 14:18:05.000 329 33545.97 544.59 2258.88 29.73 2014-11-25 14:18:06.000 329 33546.01 544.57 2258.86 29.73 2014-11-25 14:18:07.000 329 33546.03 544.54 2258.73 29.73 2014-11-25 14:18:07.000 329 33546.06 544.57 2258.87 29.73 2014-11-25 14:18:09.000 329 33545.99 544.56 2258.84 29.73 2014-11-25 14:18:10.000 329 33545.98 544.53 2258.78 29.73 2014-11-25 14:18:11.000 329 33545.91 544.53 2258.84 29.73 2014-11-25 14:18:12.000 329 33545.99 544.55 2258.76 29.73 2014-11-25 14:18:13.000 329 33545.93 544.58 2258.92 29.73 2014-11-25 14:18:14.000 329 33545.90 544.56 2258.84 29.73 2014-11-25 14:18:15.000 329 33545.96 544.58 2258.83 29.73 2014-11-25 14:18:16.000 329 33545.88 544.56 2258.79 29.73 2014-11-25 14:18:17.000 329 33545.94 544.54 2258.88 29.73 2014-11-25 14:18:18.000 329 33545.91 544.49 2258.83 29.73 2014-11-25 14:18:19.000 329 33545.83 544.58 2258.85 29.73 2014-11-25 14:18:20.000 329 33545.96 544.51 2258.79 29.73 2014-11-25 14:18:21.000 329 33545.94 544.51 2258.86 29.73 2014-11-25 14:18:22.000 329 33545.91 544.54 2258.86 29.73 2014-11-25 14:18:23.000 329 33545.94 544.54 2258.90 29.73 2014-11-25 14:18:24.000 329 33545.92 544.54 2258.92 29.73 2014-11-25 14:18:25.000 329 33545.84 544.53 2258.80 29.73 2014-11-25 14:18:26.000 329 33545.82 544.57 2258.88 29.73 2014-11-25 14:18:27.000 329 33545.81 544.63 2258.89 29.73 2014-11-25 14:18:28.000 329 33545.74 544.61 2258.95 29.73 2014-11-25 14:18:29.000 329 33545.73 544.62 2258.92 29.73 2014-11-25 14:18:30.000 329 33545.74 544.61 2258.89 29.73 2014-11-25 14:18:31.000 329 33545.68 544.55 2258.94 29.73 2014-11-25 14:18:32.000 329 33545.68 544.58 2258.85 29.73 2014-11-25 14:18:33.000 329 33545.71 544.56 2258.81 29.73 2014-11-25 14:18:34.000 329 33545.63 544.57 2258.90 29.73 2014-11-25 14:18:35.000 329 33545.67 544.57 2258.85 29.73 2014-11-25 14:18:36.000 329 33545.70 544.61 2258.93 29.73 2014-11-25 14:18:37.000 329 33545.59 544.60 2258.91 29.73 2014-11-25 14:18:38.000 329 33545.63 544.54 2258.92 29.73 2014-11-25 14:18:39.000 329 33545.62 544.59 2258.82 29.73 2014-11-25 14:18:40.000 329 33545.57 544.57 2258.91 29.73 2014-11-25 14:18:41.000 329 33545.53 544.56 2258.97 29.73 2014-11-25 14:18:42.000 329 33545.63 544.57 2258.85 29.73 2014-11-25 14:18:43.000 329 33545.47 544.52 2258.91 29.73 2014-11-25 14:18:44.000 329 33545.50 544.57 2258.95 29.73 2014-11-25 14:18:45.000 329 33545.53 544.57 2258.93 29.73 2014-11-25 14:18:46.000 329 33545.51 544.55 2258.94 29.73 2014-11-25 14:18:47.000 329 33545.50 544.57 2258.93 29.73 2014-11-25 14:18:48.000 329 33545.53 544.56 2258.88 29.73 2014-11-25 14:18:48.000 329 33545.52 544.59 2258.93 29.73 2014-11-25 14:18:50.000 329 33545.52 544.57 2258.92 29.73 2014-11-25 14:18:51.000 329 33545.47 544.64 2258.91 29.73 2014-11-25 14:18:52.000 329 33545.46 544.64 2258.95 29.73 2014-11-25 14:18:53.000 329 33545.51 544.63 2258.91 29.73 2014-11-25 14:18:54.000 329 33545.39 544.61 2258.95 29.73 2014-11-25 14:18:55.000 329 33545.43 544.61 2258.94 29.73 2014-11-25 14:18:56.000 329 33545.62 544.64 2258.97 29.73 2014-11-25 14:18:57.000 329 33545.36 544.60 2258.99 29.73 2014-11-25 14:18:58.000 329 33545.41 544.55 2258.98 29.73 2014-11-25 14:18:59.000 329 33545.45 544.53 2258.94 29.73 2014-11-25 14:19:00.000 329 33545.47 544.57 2259.01 29.73 2014-11-25 14:19:01.000 329 33545.44 544.53 2258.94 29.73 2014-11-25 14:19:01.000 329 33545.34 544.54 2259.03 29.73 2014-11-25 14:19:03.000 329 33545.39 544.53 2258.99 29.73 2014-11-25 14:19:04.000 329 33545.35 544.55 2258.94 29.73 2014-11-25 14:19:05.000 329 33545.43 544.57 2258.98 29.73 2014-11-25 14:19:06.000 329 33545.38 544.61 2259.00 29.73 2014-11-25 14:19:07.000 329 33545.39 544.57 2258.98 29.73 2014-11-25 14:19:08.000 329 33545.30 544.53 2258.97 29.73 2014-11-25 14:19:09.000 329 33545.38 544.57 2258.92 29.73 2014-11-25 14:19:10.000 329 33545.45 544.57 2258.96 29.73 2014-11-25 14:19:11.000 329 33545.39 544.57 2258.97 29.73 2014-11-25 14:19:12.000 329 33545.29 544.59 2258.97 29.73 2014-11-25 14:19:13.000 329 33545.42 544.54 2259.03 29.73 2014-11-25 14:19:14.000 329 33545.35 544.51 2259.09 29.73 2014-11-25 14:19:15.000 329 33545.34 544.51 2259.05 29.73 2014-11-25 14:19:16.000 329 33545.35 544.53 2258.95 29.73 2014-11-25 14:19:17.000 329 33545.27 544.52 2258.98 29.73 2014-11-25 14:19:18.000 329 33545.30 544.45 2258.91 29.73 2014-11-25 14:19:19.000 329 33545.37 544.51 2258.92 29.73 2014-11-25 14:19:20.000 329 33545.28 544.49 2258.96 29.73 2014-11-25 14:19:21.000 329 33545.38 544.52 2258.93 29.73 2014-11-25 14:19:22.000 329 33545.36 544.54 2259.00 29.73 2014-11-25 14:19:23.000 329 33545.33 544.53 2258.96 29.73 2014-11-25 14:19:24.000 329 33545.32 544.54 2258.95 29.73 2014-11-25 14:19:25.000 329 33545.38 544.55 2258.93 29.73 2014-11-25 14:19:26.000 329 33545.29 544.56 2258.98 29.73 2014-11-25 14:19:27.000 329 33545.25 544.58 2258.91 29.73 2014-11-25 14:19:28.000 329 33545.25 544.62 2258.99 29.73 2014-11-25 14:19:29.000 329 33545.23 544.61 2259.05 29.73 2014-11-25 14:19:30.000 329 33545.23 544.57 2259.01 29.73 2014-11-25 14:19:31.000 329 33545.25 544.53 2258.97 29.73 2014-11-25 14:19:32.000 329 33545.07 544.56 2259.00 29.73 2014-11-25 14:19:33.000 329 33545.25 544.56 2259.04 29.73 2014-11-25 14:19:34.000 329 33545.11 544.53 2258.92 29.73 2014-11-25 14:19:35.000 329 33545.15 544.54 2258.94 29.73 2014-11-25 14:19:36.000 329 33545.04 544.61 2259.03 29.73 2014-11-25 14:19:37.000 329 33545.20 544.64 2259.04 29.73 2014-11-25 14:19:38.000 329 33545.12 544.61 2259.02 29.73 2014-11-25 14:19:39.000 329 33545.07 544.69 2258.99 29.73 2014-11-25 14:19:40.000 329 33545.14 544.69 2259.04 29.73 2014-11-25 14:19:41.000 329 33545.01 544.63 2258.92 29.73 2014-11-25 14:19:42.000 329 33545.01 544.63 2259.02 29.73 2014-11-25 14:19:42.000 329 33545.01 544.65 2258.98 29.73 2014-11-25 14:19:44.000 329 33545.01 544.68 2259.01 29.73 2014-11-25 14:19:45.000 329 33545.02 544.69 2259.04 29.73 2014-11-25 14:19:46.000 329 33544.94 544.70 2258.97 29.73 2014-11-25 14:19:47.000 329 33544.95 544.70 2259.08 29.73 2014-11-25 14:19:48.000 329 33544.94 544.74 2259.02 29.73 2014-11-25 14:19:49.000 329 33544.97 544.71 2258.98 29.73 2014-11-25 14:19:50.000 329 33545.01 544.72 2259.05 29.73 2014-11-25 14:19:51.000 329 33544.83 544.78 2259.01 29.73 2014-11-25 14:19:52.000 329 33544.82 544.76 2259.14 29.73 2014-11-25 14:19:53.000 329 33544.85 544.76 2259.10 29.73 2014-11-25 14:19:54.000 329 33544.78 544.77 2259.03 29.73 2014-11-25 14:19:55.000 329 33544.79 544.78 2259.11 29.73 2014-11-25 14:19:55.000 329 33544.93 544.78 2259.10 29.73 2014-11-25 14:19:57.000 329 33544.86 544.75 2259.09 29.73 2014-11-25 14:19:58.000 329 33544.75 544.72 2259.08 29.73 2014-11-25 14:19:59.000 329 33544.78 544.75 2259.05 29.73 2014-11-25 14:20:00.000 329 33544.76 544.80 2259.13 29.73 2014-11-25 14:20:01.000 329 33544.72 544.80 2259.13 29.73 2014-11-25 14:20:02.000 329 33544.73 544.82 2259.15 29.73 2014-11-25 14:20:03.000 329 33544.80 544.78 2259.09 29.73 2014-11-25 14:20:04.000 329 33544.81 544.75 2259.08 29.73 2014-11-25 14:20:05.000 329 33544.62 544.74 2259.10 29.73 2014-11-25 14:20:06.000 329 33544.67 544.74 2259.11 29.73 2014-11-25 14:20:07.000 329 33544.77 544.82 2259.10 29.73 2014-11-25 14:20:08.000 329 33544.66 544.78 2259.08 29.73 2014-11-25 14:20:09.000 329 33544.75 544.77 2259.12 29.73 2014-11-25 14:20:10.000 329 33544.67 544.74 2259.16 29.73 2014-11-25 14:20:11.000 329 33544.60 544.77 2259.14 29.73 2014-11-25 14:20:12.000 329 33544.69 544.73 2259.09 29.73 2014-11-25 14:20:13.000 329 33544.63 544.79 2259.11 29.73 2014-11-25 14:20:14.000 329 33544.51 544.76 2259.07 29.73 2014-11-25 14:20:15.000 329 33544.65 544.72 2259.09 29.73 2014-11-25 14:20:16.000 329 33544.66 544.79 2259.12 29.73 2014-11-25 14:20:17.000 329 33544.64 544.78 2259.13 29.73 2014-11-25 14:20:18.000 329 33544.50 544.80 2259.16 29.73 2014-11-25 14:20:19.000 329 33544.51 544.83 2259.23 29.73 2014-11-25 14:20:20.000 329 33544.46 544.82 2259.16 29.73 2014-11-25 14:20:21.000 329 33544.64 544.82 2259.19 29.73 2014-11-25 14:20:22.000 329 33544.54 544.79 2259.25 29.73 2014-11-25 14:20:23.000 329 33544.51 544.76 2259.11 29.73 2014-11-25 14:20:24.000 329 33544.53 544.77 2259.13 29.73 2014-11-25 14:20:25.000 329 33544.60 544.79 2259.19 29.73 2014-11-25 14:20:26.000 329 33544.48 544.76 2259.22 29.73 2014-11-25 14:20:27.000 329 33544.46 544.74 2259.14 29.73 2014-11-25 14:20:28.000 329 33544.52 544.76 2259.23 29.73 2014-11-25 14:20:29.000 329 33544.43 544.75 2259.25 29.73 2014-11-25 14:20:30.000 329 33544.47 544.76 2259.20 29.73 2014-11-25 14:20:31.000 329 33544.45 544.78 2259.20 29.73 2014-11-25 14:20:32.000 329 33544.42 544.77 2259.26 29.73 2014-11-25 14:20:33.000 329 33544.52 544.74 2259.16 29.73 2014-11-25 14:20:34.000 329 33544.30 544.78 2259.13 29.73 2014-11-25 14:20:35.000 329 33544.34 544.79 2259.13 29.73 2014-11-25 14:20:36.000 329 33544.37 544.77 2259.15 29.73 2014-11-25 14:20:36.000 329 33544.38 544.80 2259.21 29.73 2014-11-25 14:20:38.000 329 33544.38 544.81 2259.12 29.73 2014-11-25 14:20:39.000 329 33544.26 544.74 2259.11 29.73 2014-11-25 14:20:40.000 329 33544.38 544.77 2259.11 29.73 2014-11-25 14:20:41.000 329 33544.35 544.72 2259.13 29.73 2014-11-25 14:20:42.000 329 33544.38 544.77 2259.14 29.73 2014-11-25 14:20:43.000 329 33544.36 544.73 2259.24 29.73 2014-11-25 14:20:44.000 329 33544.45 544.77 2259.19 29.73 2014-11-25 14:20:45.000 329 33544.32 544.81 2259.23 29.73 2014-11-25 14:20:46.000 329 33544.29 544.79 2259.19 29.73 2014-11-25 14:20:47.000 329 33544.32 544.77 2259.22 29.73 2014-11-25 14:20:48.000 329 33544.30 544.77 2259.26 29.73 2014-11-25 14:20:49.000 329 33544.32 544.74 2259.23 29.73 2014-11-25 14:20:49.000 329 33544.28 544.79 2259.23 29.73 2014-11-25 14:20:51.000 329 33544.35 544.84 2259.20 29.73 2014-11-25 14:20:52.000 329 33544.24 544.83 2259.19 29.73 2014-11-25 14:20:53.000 329 33544.22 544.79 2259.15 29.73 2014-11-25 14:20:54.000 329 33544.29 544.78 2259.17 29.73 2014-11-25 14:20:55.000 329 33544.29 544.81 2259.27 29.73 2014-11-25 14:20:56.000 329 33544.30 544.79 2259.13 29.73 2014-11-25 14:20:57.000 329 33544.32 544.80 2259.20 29.73 2014-11-25 14:20:58.000 329 33544.31 544.83 2259.21 29.73 2014-11-25 14:20:59.000 329 33544.32 544.80 2259.22 29.73 2014-11-25 14:21:00.000 329 33544.30 544.82 2259.19 29.73 2014-11-25 14:21:01.000 329 33544.25 544.80 2259.22 29.73 2014-11-25 14:21:02.000 329 33544.15 544.80 2259.20 29.73 2014-11-25 14:21:03.000 329 33544.22 544.79 2259.35 29.73 2014-11-25 14:21:04.000 329 33544.23 544.81 2259.23 29.73 2014-11-25 14:21:05.000 329 33544.17 544.82 2259.20 29.73 2014-11-25 14:21:06.000 329 33544.17 544.85 2259.13 29.73 2014-11-25 14:21:07.000 329 33544.16 544.81 2259.26 29.73 2014-11-25 14:21:08.000 329 33544.15 544.82 2259.16 29.73 2014-11-25 14:21:09.000 329 33544.13 544.81 2259.19 29.73 2014-11-25 14:21:10.000 329 33544.17 544.81 2259.25 29.73 2014-11-25 14:21:11.000 329 33544.18 544.82 2259.30 29.73 2014-11-25 14:21:12.000 329 33544.14 544.80 2259.30 29.73 2014-11-25 14:21:13.000 329 33544.16 544.74 2259.32 29.73 2014-11-25 14:21:14.000 329 33544.04 544.80 2259.24 29.73 2014-11-25 14:21:15.000 329 33544.17 544.76 2259.22 29.73 2014-11-25 14:21:16.000 329 33544.21 544.81 2259.19 29.73 2014-11-25 14:21:17.000 329 33544.04 544.77 2259.19 29.73 2014-11-25 14:21:18.000 329 33544.04 544.79 2259.24 29.73 2014-11-25 14:21:19.000 329 33544.04 544.85 2259.24 29.73 2014-11-25 14:21:20.000 329 33544.12 544.81 2259.28 29.73 2014-11-25 14:21:21.000 329 33544.05 544.83 2259.22 29.73 2014-11-25 14:21:22.000 329 33544.01 544.80 2259.23 29.73 2014-11-25 14:21:23.000 329 33544.07 544.79 2259.22 29.73 2014-11-25 14:21:24.000 329 33544.07 544.80 2259.16 29.73 2014-11-25 14:21:25.000 329 33543.99 544.82 2259.22 29.73 2014-11-25 14:21:26.000 329 33544.03 544.79 2259.36 29.73 2014-11-25 14:21:27.000 329 33543.93 544.84 2259.20 29.73 2014-11-25 14:21:28.000 329 33543.96 544.86 2259.32 29.73 2014-11-25 14:21:29.000 329 33543.98 544.86 2259.29 29.73 2014-11-25 14:21:30.000 329 33543.92 544.88 2259.23 29.73 2014-11-25 14:21:30.000 329 33543.93 544.91 2259.22 29.73 2014-11-25 14:21:32.000 329 33543.91 544.90 2259.32 29.73 2014-11-25 14:21:33.000 329 33543.93 544.92 2259.29 29.73 2014-11-25 14:21:34.000 329 33543.80 544.88 2259.26 29.73 2014-11-25 14:21:35.000 329 33543.83 544.90 2259.32 29.73 2014-11-25 14:21:36.000 329 33543.90 544.95 2259.20 29.73 2014-11-25 14:21:37.000 329 33543.92 544.93 2259.33 29.73 2014-11-25 14:21:38.000 329 33543.89 545.03 2259.31 29.73 2014-11-25 14:21:39.000 329 33543.73 544.96 2259.28 29.73 2014-11-25 14:21:40.000 329 33543.80 544.94 2259.24 29.73 2014-11-25 14:21:41.000 329 33543.77 544.95 2259.23 29.73 2014-11-25 14:21:42.000 329 33543.79 544.95 2259.27 29.73 2014-11-25 14:21:43.000 329 33543.80 545.00 2259.34 29.73 2014-11-25 14:21:43.000 329 33543.63 544.99 2259.26 29.73 2014-11-25 14:21:45.000 329 33543.71 545.01 2259.34 29.73 2014-11-25 14:21:46.000 329 33543.72 544.95 2259.32 29.73 2014-11-25 14:21:47.000 329 33543.68 544.93 2259.30 29.73 2014-11-25 14:21:48.000 329 33543.74 544.88 2259.34 29.73 2014-11-25 14:21:49.000 329 33543.69 544.93 2259.32 29.73 2014-11-25 14:21:50.000 329 33543.68 544.92 2259.26 29.73 2014-11-25 14:21:51.000 329 33543.58 544.99 2259.26 29.73 2014-11-25 14:21:52.000 329 33543.69 545.03 2259.22 29.73 2014-11-25 14:21:53.000 329 33543.54 545.04 2259.24 29.73 2014-11-25 14:21:54.000 329 33543.60 545.04 2259.30 29.73 2014-11-25 14:21:55.000 329 33543.49 545.02 2259.38 29.73 2014-11-25 14:21:56.000 329 33543.51 545.09 2259.34 29.73 2014-11-25 14:21:57.000 329 33543.51 545.15 2259.29 29.73 2014-11-25 14:21:58.000 329 33543.43 545.16 2259.36 29.73 2014-11-25 14:21:59.000 329 33543.36 545.15 2259.37 29.73 2014-11-25 14:22:00.000 329 33543.34 545.17 2259.36 29.73 2014-11-25 14:22:01.000 329 33543.29 545.19 2259.41 29.73 2014-11-25 14:22:02.000 329 33543.31 545.15 2259.42 29.73 2014-11-25 14:22:03.000 329 33543.40 545.18 2259.34 29.73 2014-11-25 14:22:04.000 329 33543.23 545.15 2259.28 29.73 2014-11-25 14:22:05.000 329 33543.30 545.15 2259.36 29.73 2014-11-25 14:22:06.000 329 33543.23 545.20 2259.44 29.73 2014-11-25 14:22:07.000 329 33543.18 545.17 2259.49 29.73 2014-11-25 14:22:08.000 329 33543.23 545.20 2259.38 29.73 2014-11-25 14:22:09.000 329 33543.14 545.18 2259.36 29.73 2014-11-25 14:22:10.000 329 33543.20 545.21 2259.42 29.73 2014-11-25 14:22:11.000 329 33543.11 545.20 2259.39 29.73 2014-11-25 14:22:12.000 329 33543.08 545.25 2259.44 29.73 2014-11-25 14:22:13.000 329 33543.12 545.19 2259.41 29.73 2014-11-25 14:22:14.000 329 33542.99 545.16 2259.36 29.73 2014-11-25 14:22:15.000 329 33542.98 545.17 2259.49 29.73 2014-11-25 14:22:16.000 329 33542.97 545.19 2259.42 29.73 2014-11-25 14:22:17.000 329 33542.93 545.14 2259.42 29.73 2014-11-25 14:22:18.000 329 33542.93 545.17 2259.48 29.73 2014-11-25 14:22:19.000 329 33542.97 545.20 2259.55 29.73 2014-11-25 14:22:20.000 329 33542.93 545.13 2259.54 29.73 2014-11-25 14:22:21.000 329 33542.89 545.12 2259.56 29.73 2014-11-25 14:22:22.000 329 33542.92 545.12 2259.49 29.73 2014-11-25 14:22:23.000 329 33542.90 545.13 2259.47 29.73 2014-11-25 14:22:24.000 329 33542.92 545.11 2259.55 29.73 2014-11-25 14:22:24.000 329 33542.97 545.13 2259.48 29.73 2014-11-25 14:22:26.000 329 33542.92 545.18 2259.57 29.73 2014-11-25 14:22:27.000 329 33542.88 545.12 2259.51 29.73 2014-11-25 14:22:28.000 329 33542.94 545.13 2259.49 29.73 2014-11-25 14:22:29.000 329 33542.86 545.10 2259.47 29.73 2014-11-25 14:22:30.000 329 33542.87 545.18 2259.53 29.73 2014-11-25 14:22:31.000 329 33542.80 545.15 2259.57 29.73 2014-11-25 14:22:32.000 329 33542.84 545.13 2259.55 29.73 2014-11-25 14:22:33.000 329 33542.79 545.13 2259.53 29.73 2014-11-25 14:22:34.000 329 33542.79 545.18 2259.55 29.73 2014-11-25 14:22:35.000 329 33542.72 545.15 2259.56 29.73 2014-11-25 14:22:36.000 329 33542.74 545.18 2259.45 29.73 2014-11-25 14:22:37.000 329 33542.80 545.08 2259.56 29.73 2014-11-25 14:22:37.000 329 33542.81 545.19 2259.60 29.73 2014-11-25 14:22:39.000 329 33542.67 545.20 2259.48 29.73 2014-11-25 14:22:40.000 329 33542.69 545.19 2259.53 29.73 2014-11-25 14:22:41.000 329 33542.74 545.15 2259.53 29.73 2014-11-25 14:22:42.000 329 33542.65 545.17 2259.64 29.73 2014-11-25 14:22:43.000 329 33542.69 545.20 2259.53 29.73 2014-11-25 14:22:44.000 329 33542.71 545.18 2259.62 29.73 2014-11-25 14:22:45.000 329 33542.67 545.14 2259.53 29.73 2014-11-25 14:22:46.000 329 33542.74 545.14 2259.51 29.73 2014-11-25 14:22:47.000 329 33542.65 545.11 2259.49 29.73 2014-11-25 14:22:48.000 329 33542.59 545.15 2259.60 29.73 2014-11-25 14:22:49.000 329 33542.59 545.15 2259.57 29.73 2014-11-25 14:22:50.000 329 33542.61 545.12 2259.57 29.73 2014-11-25 14:22:51.000 329 33542.57 545.15 2259.50 29.73 2014-11-25 14:22:52.000 329 33542.60 545.14 2259.56 29.73 2014-11-25 14:22:53.000 329 33542.53 545.17 2259.57 29.73 2014-11-25 14:22:54.000 329 33542.61 545.13 2259.62 29.73 2014-11-25 14:22:55.000 329 33542.59 545.17 2259.59 29.73 2014-11-25 14:22:56.000 329 33542.56 545.16 2259.56 29.73 2014-11-25 14:22:57.000 329 33542.58 545.13 2259.53 29.73 2014-11-25 14:22:58.000 329 33542.58 545.13 2259.53 29.73 2014-11-25 14:22:59.000 329 33542.49 545.14 2259.54 29.73 2014-11-25 14:23:00.000 329 33542.55 545.09 2259.57 29.73 2014-11-25 14:23:01.000 329 33542.57 545.08 2259.55 29.73 2014-11-25 14:23:02.000 329 33542.49 545.10 2259.56 29.73 2014-11-25 14:23:03.000 329 33542.56 545.08 2259.55 29.73 2014-11-25 14:23:04.000 329 33542.44 545.05 2259.54 29.73 2014-11-25 14:23:05.000 329 33542.51 545.05 2259.51 29.73 2014-11-25 14:23:06.000 329 33542.46 545.02 2259.59 29.73 2014-11-25 14:23:07.000 329 33542.53 545.03 2259.60 29.73 2014-11-25 14:23:08.000 329 33542.43 545.00 2259.64 29.73 2014-11-25 14:23:09.000 329 33542.51 545.04 2259.52 29.73 2014-11-25 14:23:10.000 329 33542.34 545.04 2259.50 29.73 2014-11-25 14:23:11.000 329 33542.40 545.01 2259.50 29.73 2014-11-25 14:23:12.000 329 33542.39 545.04 2259.60 29.73 2014-11-25 14:23:13.000 329 33542.35 545.02 2259.61 29.73 2014-11-25 14:23:14.000 329 33542.45 544.99 2259.64 29.73 2014-11-25 14:23:15.000 329 33542.45 545.03 2259.59 29.73 2014-11-25 14:23:16.000 329 33542.38 545.01 2259.59 29.73 2014-11-25 14:23:17.000 329 33542.37 545.00 2259.51 29.73 2014-11-25 14:23:18.000 329 33542.43 545.01 2259.56 29.73 2014-11-25 14:23:18.000 329 33542.44 545.03 2259.58 29.73 2014-11-25 14:23:20.000 329 33542.46 545.04 2259.66 29.73 2014-11-25 14:23:21.000 329 33542.28 545.05 2259.57 29.73 2014-11-25 14:23:22.000 329 33542.58 545.01 2259.57 29.73 2014-11-25 14:23:23.000 329 33542.38 545.03 2259.55 29.73 2014-11-25 14:23:24.000 329 33542.43 545.02 2259.60 29.73 2014-11-25 14:23:25.000 329 33542.45 544.99 2259.50 29.73 2014-11-25 14:23:26.000 329 33542.44 544.97 2259.45 29.73 2014-11-25 14:23:27.000 329 33542.42 545.01 2259.56 29.73 2014-11-25 14:23:28.000 329 33542.43 545.03 2259.55 29.73 2014-11-25 14:23:29.000 329 33542.37 545.00 2259.51 29.73 2014-11-25 14:23:30.000 329 33542.38 544.96 2259.53 29.73 2014-11-25 14:23:31.000 329 33542.46 544.97 2259.51 29.73 2014-11-25 14:23:31.000 329 33542.47 544.92 2259.43 29.73 2014-11-25 14:23:33.000 329 33542.40 544.97 2259.54 29.73 2014-11-25 14:23:34.000 329 33542.44 544.93 2259.55 29.73 2014-11-25 14:23:35.000 329 33542.44 544.93 2259.53 29.73 2014-11-25 14:23:36.000 329 33542.42 544.89 2259.52 29.73 2014-11-25 14:23:37.000 329 33542.42 544.91 2259.57 29.73 2014-11-25 14:23:38.000 329 33542.46 544.86 2259.44 29.73 2014-11-25 14:23:39.000 329 33542.44 544.85 2259.54 29.73 2014-11-25 14:23:40.000 329 33542.55 544.85 2259.48 29.73 2014-11-25 14:23:41.000 329 33542.49 544.83 2259.48 29.73 2014-11-25 14:23:42.000 329 33542.46 544.83 2259.51 29.73 2014-11-25 14:23:43.000 329 33542.51 544.83 2259.49 29.73 2014-11-25 14:23:44.000 329 33542.49 544.81 2259.55 29.73 2014-11-25 14:23:45.000 329 33542.39 544.82 2259.41 29.73 2014-11-25 14:23:46.000 329 33542.59 544.84 2259.53 29.73 2014-11-25 14:23:47.000 329 33542.51 544.81 2259.43 29.73 2014-11-25 14:23:48.000 329 33542.55 544.74 2259.35 29.73 2014-11-25 14:23:49.000 329 33542.56 544.75 2259.42 29.73 2014-11-25 14:23:50.000 329 33542.59 544.70 2259.48 29.73 2014-11-25 14:23:51.000 329 33542.58 544.68 2259.41 29.73 2014-11-25 14:23:52.000 329 33542.62 544.69 2259.43 29.73 2014-11-25 14:23:53.000 329 33542.61 544.68 2259.43 29.73 2014-11-25 14:23:54.000 329 33542.58 544.71 2259.41 29.73 2014-11-25 14:23:55.000 329 33542.61 544.71 2259.39 29.73 2014-11-25 14:23:56.000 329 33542.63 544.69 2259.39 29.73 2014-11-25 14:23:57.000 329 33542.56 544.69 2259.49 29.73 2014-11-25 14:23:58.000 329 33542.72 544.64 2259.36 29.73 2014-11-25 14:23:59.000 329 33542.64 544.68 2259.38 29.73 2014-11-25 14:24:00.000 329 33542.61 544.60 2259.35 29.73 2014-11-25 14:24:01.000 329 33542.63 544.62 2259.39 29.73 2014-11-25 14:24:02.000 329 33542.67 544.57 2259.32 29.73 2014-11-25 14:24:03.000 329 33542.64 544.57 2259.29 29.73 2014-11-25 14:24:04.000 329 33542.68 544.55 2259.26 29.73 2014-11-25 14:24:05.000 329 33542.61 544.51 2259.24 29.73 2014-11-25 14:24:06.000 329 33542.62 544.52 2259.26 29.73 2014-11-25 14:24:07.000 329 33542.70 544.53 2259.29 29.73 2014-11-25 14:24:08.000 329 33542.73 544.55 2259.30 29.73 2014-11-25 14:24:09.000 329 33542.61 544.54 2259.27 29.73 2014-11-25 14:24:10.000 329 33542.79 544.52 2259.30 29.73 2014-11-25 14:24:11.000 329 33542.64 544.53 2259.26 29.73 2014-11-25 14:24:12.000 329 33542.71 544.54 2259.19 29.73 2014-11-25 14:24:12.000 329 33542.66 544.50 2259.24 29.73 2014-11-25 14:24:14.000 329 33542.67 544.51 2259.29 29.73 2014-11-25 14:24:15.000 329 33542.56 544.52 2259.26 29.73 2014-11-25 14:24:16.000 329 33542.60 544.55 2259.19 29.73 2014-11-25 14:24:17.000 329 33542.65 544.54 2259.26 29.73 2014-11-25 14:24:18.000 329 33542.65 544.60 2259.22 29.73 2014-11-25 14:24:19.000 329 33542.55 544.55 2259.28 29.73 2014-11-25 14:24:20.000 329 33542.71 544.56 2259.20 29.73 2014-11-25 14:24:21.000 329 33542.67 544.53 2259.26 29.73 2014-11-25 14:24:22.000 329 33542.71 544.51 2259.28 29.73 2014-11-25 14:24:23.000 329 33542.56 544.56 2259.21 29.73 2014-11-25 14:24:24.000 329 33542.62 544.57 2259.23 29.73 2014-11-25 14:24:25.000 329 33542.55 544.56 2259.17 29.73 2014-11-25 14:24:25.000 329 33542.55 544.59 2259.20 29.73 2014-11-25 14:24:27.000 329 33542.59 544.56 2259.28 29.73 2014-11-25 14:24:28.000 329 33542.50 544.51 2259.16 29.73 2014-11-25 14:24:29.000 329 33542.57 544.51 2259.23 29.73 2014-11-25 14:24:30.000 329 33542.52 544.50 2259.26 29.73 2014-11-25 14:24:31.000 329 33542.51 544.53 2259.18 29.73 2014-11-25 14:24:32.000 329 33542.49 544.53 2259.13 29.73 2014-11-25 14:24:33.000 329 33542.57 544.51 2259.14 29.73 2014-11-25 14:24:34.000 329 33542.47 544.53 2259.13 29.73 2014-11-25 14:24:35.000 329 33542.52 544.51 2259.14 29.73 2014-11-25 14:24:36.000 329 33542.56 544.49 2259.05 29.73 2014-11-25 14:24:37.000 329 33542.50 544.52 2259.17 29.73 2014-11-25 14:24:38.000 329 33542.43 544.49 2259.22 29.73 2014-11-25 14:24:39.000 329 33542.50 544.57 2259.17 29.73 2014-11-25 14:24:40.000 329 33542.47 544.61 2259.19 29.73 2014-11-25 14:24:41.000 329 33542.43 544.56 2259.18 29.73 2014-11-25 14:24:42.000 329 33542.47 544.55 2259.14 29.73 2014-11-25 14:24:43.000 329 33542.50 544.51 2259.17 29.73 2014-11-25 14:24:44.000 329 33542.52 544.50 2259.11 29.73 2014-11-25 14:24:45.000 329 33542.52 544.43 2259.13 29.73 2014-11-25 14:24:46.000 329 33542.52 544.38 2259.20 29.73 2014-11-25 14:24:47.000 329 33542.47 544.31 2259.11 29.73 2014-11-25 14:24:48.000 329 33542.64 544.32 2259.20 29.73 2014-11-25 14:24:49.000 329 33542.47 544.34 2259.14 29.73 2014-11-25 14:24:50.000 329 33542.50 544.29 2259.17 29.73 2014-11-25 14:24:51.000 329 33542.55 544.32 2259.13 29.73 2014-11-25 14:24:52.000 329 33542.55 544.32 2259.17 29.73 2014-11-25 14:24:53.000 329 33542.52 544.28 2259.14 29.73 2014-11-25 14:24:54.000 329 33542.67 544.28 2259.11 29.73 2014-11-25 14:24:55.000 329 33542.53 544.28 2259.14 29.73 2014-11-25 14:24:56.000 329 33542.53 544.28 2259.08 29.73 2014-11-25 14:24:57.000 329 33542.65 544.28 2259.10 29.73 2014-11-25 14:24:58.000 329 33542.62 544.26 2259.18 29.73 2014-11-25 14:24:59.000 329 33542.55 544.23 2259.10 29.73 2014-11-25 14:25:00.000 329 33542.62 544.20 2259.13 29.73 2014-11-25 14:25:01.000 329 33542.50 544.19 2259.20 29.73 2014-11-25 14:25:02.000 329 33542.65 544.23 2259.13 29.73 2014-11-25 14:25:03.000 329 33542.51 544.15 2259.12 29.73 2014-11-25 14:25:04.000 329 33542.62 544.11 2259.08 29.73 2014-11-25 14:25:05.000 329 33542.57 544.13 2259.07 29.73 2014-11-25 14:25:06.000 329 33542.68 544.18 2259.07 29.73 2014-11-25 14:25:06.000 329 33542.58 544.18 2259.06 29.73 2014-11-25 14:25:08.000 329 33542.68 544.15 2259.09 29.73 2014-11-25 14:25:09.000 329 33542.56 544.14 2259.01 29.73 2014-11-25 14:25:10.000 329 33542.75 544.11 2258.93 29.73 2014-11-25 14:25:11.000 329 33542.64 544.10 2258.98 29.73 2014-11-25 14:25:12.000 329 33542.64 544.12 2258.95 29.73 2014-11-25 14:25:13.000 329 33542.62 544.12 2259.04 29.73 2014-11-25 14:25:14.000 329 33542.56 544.04 2258.99 29.73 2014-11-25 14:25:15.000 329 33542.58 544.07 2258.98 29.73 2014-11-25 14:25:16.000 329 33542.67 544.09 2258.91 29.73 2014-11-25 14:25:17.000 329 33542.56 544.07 2258.86 29.73 2014-11-25 14:25:18.000 329 33542.60 544.07 2259.02 29.73 2014-11-25 14:25:19.000 329 33542.64 544.08 2259.01 29.73 2014-11-25 14:25:19.000 329 33542.63 544.12 2258.91 29.73 2014-11-25 14:25:21.000 329 33542.61 544.05 2258.90 29.73 2014-11-25 14:25:22.000 329 33542.64 544.00 2258.97 29.73 2014-11-25 14:25:23.000 329 33542.67 543.98 2258.93 29.73 2014-11-25 14:25:24.000 329 33542.61 544.01 2258.92 29.73 2014-11-25 14:25:25.000 329 33542.59 544.02 2258.86 29.73 2014-11-25 14:25:26.000 329 33542.56 544.04 2258.89 29.73 2014-11-25 14:25:27.000 329 33542.56 544.04 2258.92 29.73 2014-11-25 14:25:28.000 329 33542.56 544.05 2258.91 29.73 2014-11-25 14:25:29.000 329 33542.59 544.05 2258.92 29.73 2014-11-25 14:25:30.000 329 33542.46 544.03 2259.00 29.73 2014-11-25 14:25:31.000 329 33542.54 544.03 2258.88 29.73 2014-11-25 14:25:32.000 329 33542.47 544.08 2258.88 29.73 2014-11-25 14:25:33.000 329 33542.50 544.03 2259.04 29.73 2014-11-25 14:25:34.000 329 33542.49 544.03 2258.98 29.73 2014-11-25 14:25:35.000 329 33542.44 544.03 2259.00 29.73 2014-11-25 14:25:36.000 329 33542.52 544.03 2258.96 29.73 2014-11-25 14:25:37.000 329 33542.56 544.03 2258.91 29.73 2014-11-25 14:25:38.000 329 33542.42 544.02 2258.92 29.73 2014-11-25 14:25:39.000 329 33542.45 544.02 2258.92 29.73 2014-11-25 14:25:40.000 329 33542.52 544.01 2258.96 29.73 2014-11-25 14:25:41.000 329 33542.49 544.00 2258.91 29.73 2014-11-25 14:25:42.000 329 33542.47 543.98 2258.86 29.73 2014-11-25 14:25:43.000 329 33542.46 543.97 2258.83 29.73 2014-11-25 14:25:44.000 329 33542.42 543.98 2258.86 29.73 2014-11-25 14:25:45.000 329 33542.43 544.00 2258.86 29.73 2014-11-25 14:25:46.000 329 33542.35 544.00 2258.88 29.73 2014-11-25 14:25:47.000 329 33542.39 543.97 2258.95 29.73 2014-11-25 14:25:48.000 329 33542.44 543.91 2258.98 29.73 2014-11-25 14:25:49.000 329 33542.37 544.02 2258.93 29.73 2014-11-25 14:25:50.000 329 33542.40 544.04 2258.91 29.73 2014-11-25 14:25:51.000 329 33542.35 544.02 2258.90 29.73 2014-11-25 14:25:52.000 329 33542.40 544.00 2258.93 29.73 2014-11-25 14:25:53.000 329 33542.31 544.01 2258.91 29.73 2014-11-25 14:25:54.000 329 33542.30 544.01 2258.89 29.73 2014-11-25 14:25:55.000 329 33542.34 544.01 2258.80 29.73 2014-11-25 14:25:56.000 329 33542.37 544.01 2258.89 29.73 2014-11-25 14:25:57.000 329 33542.27 544.05 2258.96 29.73 2014-11-25 14:25:58.000 329 33542.38 544.04 2258.91 29.73 2014-11-25 14:25:59.000 329 33542.28 544.02 2258.86 29.73 2014-11-25 14:26:00.000 329 33542.27 544.03 2258.89 29.73 2014-11-25 14:26:00.000 329 33542.30 544.00 2258.99 29.73 2014-11-25 14:26:02.000 329 33542.32 544.01 2258.89 29.73 2014-11-25 14:26:03.000 329 33542.25 544.07 2258.95 29.73 2014-11-25 14:26:04.000 329 33542.31 544.06 2258.93 29.73 2014-11-25 14:26:05.000 329 33542.29 544.04 2258.94 29.73 2014-11-25 14:26:06.000 329 33542.19 544.07 2258.93 29.73 2014-11-25 14:26:07.000 329 33542.27 544.10 2258.86 29.73 2014-11-25 14:26:08.000 329 33542.26 544.09 2258.92 29.73 2014-11-25 14:26:09.000 329 33542.20 544.05 2258.83 29.73 2014-11-25 14:26:10.000 329 33542.36 544.05 2259.00 29.73 2014-11-25 14:26:11.000 329 33542.24 544.04 2258.99 29.73 2014-11-25 14:26:12.000 329 33542.30 544.10 2258.86 29.73 2014-11-25 14:26:13.000 329 33542.28 544.06 2258.95 29.73 2014-11-25 14:26:13.000 329 33542.33 544.07 2258.89 29.73 2014-11-25 14:26:15.000 329 33542.22 544.05 2258.93 29.73 2014-11-25 14:26:16.000 329 33542.31 544.03 2258.90 29.73 2014-11-25 14:26:17.000 329 33542.29 544.03 2258.85 29.73 2014-11-25 14:26:18.000 329 33542.21 544.07 2259.03 29.73 2014-11-25 14:26:19.000 329 33542.24 544.01 2258.86 29.73 2014-11-25 14:26:20.000 329 33542.24 544.05 2258.84 29.73 2014-11-25 14:26:21.000 329 33542.25 544.03 2258.88 29.73 2014-11-25 14:26:22.000 329 33542.34 544.00 2258.89 29.73 2014-11-25 14:26:23.000 329 33542.27 543.98 2258.89 29.73 2014-11-25 14:26:24.000 329 33542.24 543.99 2258.97 29.73 2014-11-25 14:26:25.000 329 33542.18 543.97 2258.92 29.73 2014-11-25 14:26:26.000 329 33542.15 543.98 2258.95 29.73 2014-11-25 14:26:27.000 329 33542.22 543.94 2258.97 29.73 2014-11-25 14:26:28.000 329 33542.24 543.97 2258.93 29.73 2014-11-25 14:26:29.000 329 33542.23 543.94 2258.87 29.73 2014-11-25 14:26:30.000 329 33542.27 543.98 2258.86 29.73 2014-11-25 14:26:31.000 329 33542.21 543.95 2258.88 29.73 2014-11-25 14:26:32.000 329 33542.30 543.94 2258.84 29.73 2014-11-25 14:26:33.000 329 33542.22 544.01 2258.86 29.73 2014-11-25 14:26:34.000 329 33542.23 544.00 2258.81 29.73 2014-11-25 14:26:35.000 329 33542.24 543.98 2258.87 29.73 2014-11-25 14:26:36.000 329 33542.15 544.00 2258.90 29.73 2014-11-25 14:26:37.000 329 33542.27 544.01 2258.89 29.73 2014-11-25 14:26:38.000 329 33542.32 544.02 2258.87 29.73 2014-11-25 14:26:39.000 329 33542.17 544.05 2258.88 29.73 2014-11-25 14:26:40.000 329 33542.18 544.03 2258.80 29.73 2014-11-25 14:26:41.000 329 33542.24 544.01 2258.82 29.73 2014-11-25 14:26:42.000 329 33542.17 544.07 2258.87 29.73 2014-11-25 14:26:43.000 329 33542.19 544.05 2258.85 29.73 2014-11-25 14:26:44.000 329 33542.12 544.08 2258.80 29.73 2014-11-25 14:26:45.000 329 33542.15 544.02 2258.89 29.73 2014-11-25 14:26:46.000 329 33542.12 544.03 2258.87 29.73 2014-11-25 14:26:47.000 329 33542.12 544.04 2258.89 29.73 2014-11-25 14:26:48.000 329 33542.14 544.06 2258.93 29.73 2014-11-25 14:26:49.000 329 33542.13 543.99 2258.89 29.73 2014-11-25 14:26:50.000 329 33542.07 544.00 2258.89 29.73 2014-11-25 14:26:51.000 329 33542.11 544.03 2258.85 29.73 2014-11-25 14:26:52.000 329 33542.11 544.00 2258.75 29.73 2014-11-25 14:26:53.000 329 33542.09 544.04 2258.88 29.73 2014-11-25 14:26:54.000 329 33542.10 544.03 2258.91 29.73 2014-11-25 14:26:54.000 329 33542.11 544.01 2258.89 29.73 2014-11-25 14:26:56.000 329 33542.19 544.06 2258.80 29.73 2014-11-25 14:26:57.000 329 33542.12 544.04 2258.83 29.73 2014-11-25 14:26:58.000 329 33542.11 544.06 2258.83 29.73 2014-11-25 14:26:59.000 329 33542.12 543.99 2258.91 29.73 2014-11-25 14:27:00.000 329 33542.09 544.03 2258.72 29.73 2014-11-25 14:27:01.000 329 33542.11 543.98 2258.91 29.73 2014-11-25 14:27:02.000 329 33542.02 544.01 2258.86 29.73 2014-11-25 14:27:03.000 329 33542.13 543.95 2258.90 29.73 2014-11-25 14:27:04.000 329 33542.02 543.98 2258.86 29.73 2014-11-25 14:27:05.000 329 33542.05 543.99 2258.89 29.73 2014-11-25 14:27:06.000 329 33542.07 543.98 2258.86 29.73 2014-11-25 14:27:07.000 329 33542.06 543.95 2258.94 29.73 2014-11-25 14:27:07.000 329 33542.04 544.03 2258.89 29.73 2014-11-25 14:27:09.000 329 33542.03 543.98 2258.86 29.73 2014-11-25 14:27:10.000 329 33541.93 543.98 2258.88 29.73 2014-11-25 14:27:11.000 329 33541.91 543.98 2258.83 29.73 2014-11-25 14:27:12.000 329 33541.96 544.03 2258.90 29.73 2014-11-25 14:27:13.000 329 33541.94 544.06 2258.86 29.73 2014-11-25 14:27:14.000 329 33541.84 544.08 2258.98 29.73 2014-11-25 14:27:15.000 329 33542.00 544.02 2258.88 29.73 2014-11-25 14:27:16.000 329 33541.89 544.00 2258.84 29.73 2014-11-25 14:27:17.000 329 33541.93 543.99 2258.84 29.73 2014-11-25 14:27:18.000 329 33541.96 544.02 2258.97 29.73 2014-11-25 14:27:19.000 329 33541.87 543.94 2258.92 29.73 2014-11-25 14:27:20.000 329 33541.85 543.88 2258.89 29.73 2014-11-25 14:27:21.000 329 33541.84 543.95 2258.82 29.73 2014-11-25 14:27:22.000 329 33541.92 543.97 2258.92 29.73 2014-11-25 14:27:23.000 329 33541.86 543.96 2258.93 29.73 2014-11-25 14:27:24.000 329 33541.84 543.96 2258.93 29.73 2014-11-25 14:27:25.000 329 33541.90 543.93 2258.88 29.73 2014-11-25 14:27:26.000 329 33541.91 543.93 2258.86 29.73 2014-11-25 14:27:27.000 329 33541.72 543.92 2258.97 29.73 2014-11-25 14:27:28.000 329 33541.87 543.93 2258.86 29.73 2014-11-25 14:27:29.000 329 33541.84 543.91 2258.86 29.73 2014-11-25 14:27:30.000 329 33541.75 543.89 2258.89 29.73 2014-11-25 14:27:31.000 329 33541.82 543.95 2258.93 29.73 2014-11-25 14:27:32.000 329 33541.74 543.97 2258.83 29.73 2014-11-25 14:27:33.000 329 33541.74 544.03 2258.99 29.73 2014-11-25 14:27:34.000 329 33541.91 544.03 2258.86 29.73 2014-11-25 14:27:35.000 329 33541.75 544.05 2258.89 29.73 2014-11-25 14:27:36.000 329 33541.72 543.99 2258.95 29.73 2014-11-25 14:27:37.000 329 33541.79 543.98 2258.98 29.73 2014-11-25 14:27:38.000 329 33541.68 544.01 2258.89 29.73 2014-11-25 14:27:39.000 329 33541.68 544.02 2258.99 29.73 2014-11-25 14:27:40.000 329 33541.79 544.09 2258.92 29.73 2014-11-25 14:27:41.000 329 33541.76 544.08 2258.93 29.73 2014-11-25 14:27:42.000 329 33541.72 544.09 2259.00 29.73 2014-11-25 14:27:43.000 329 33541.76 544.04 2258.92 29.73 2014-11-25 14:27:44.000 329 33541.72 544.01 2258.95 29.73 2014-11-25 14:27:45.000 329 33541.74 544.03 2258.91 29.73 2014-11-25 14:27:46.000 329 33541.68 544.02 2258.94 29.73 2014-11-25 14:27:47.000 329 33541.63 543.99 2258.98 29.73 2014-11-25 14:27:48.000 329 33541.66 544.01 2258.97 29.73 2014-11-25 14:27:48.000 329 33541.68 543.95 2258.96 29.73 2014-11-25 14:27:50.000 329 33541.59 543.94 2258.95 29.73 2014-11-25 14:27:51.000 329 33541.62 543.97 2258.93 29.73 2014-11-25 14:27:52.000 329 33541.61 544.00 2258.91 29.73 2014-11-25 14:27:53.000 329 33541.54 543.98 2258.97 29.73 2014-11-25 14:27:54.000 329 33541.55 544.01 2258.94 29.73 2014-11-25 14:27:55.000 329 33541.49 544.00 2258.94 29.73 2014-11-25 14:27:56.000 329 33541.51 543.99 2258.95 29.73 2014-11-25 14:27:57.000 329 33541.43 544.00 2258.99 29.73 2014-11-25 14:27:58.000 329 33541.51 543.98 2258.98 29.73 2014-11-25 14:27:59.000 329 33541.44 544.00 2258.99 29.73 2014-11-25 14:28:00.000 329 33541.44 543.99 2259.03 29.73 2014-11-25 14:28:01.000 329 33541.40 544.03 2258.95 29.73 2014-11-25 14:28:01.000 329 33541.34 544.06 2258.97 29.73 2014-11-25 14:28:03.000 329 33541.32 544.08 2258.99 29.73 2014-11-25 14:28:04.000 329 33541.29 544.04 2259.03 29.73 2014-11-25 14:28:05.000 329 33541.40 543.99 2258.95 29.73 2014-11-25 14:28:06.000 329 33541.26 544.02 2259.07 29.73 2014-11-25 14:28:07.000 329 33541.35 543.98 2259.02 29.73 2014-11-25 14:28:08.000 329 33541.29 544.04 2258.99 29.73 2014-11-25 14:28:09.000 329 33541.28 544.01 2259.14 29.73 2014-11-25 14:28:10.000 329 33541.19 544.02 2258.94 29.73 2014-11-25 14:28:11.000 329 33541.26 543.98 2258.98 29.73 2014-11-25 14:28:12.000 329 33541.22 543.96 2259.14 29.73 2014-11-25 14:28:13.000 329 33541.30 543.98 2259.14 29.73 2014-11-25 14:28:14.000 329 33541.19 543.98 2258.99 29.73 2014-11-25 14:28:15.000 329 33541.18 543.99 2259.04 29.73 2014-11-25 14:28:16.000 329 33541.25 543.97 2259.09 29.73 2014-11-25 14:28:17.000 329 33541.18 543.93 2259.10 29.73 2014-11-25 14:28:18.000 329 33541.13 543.99 2259.13 29.73 2014-11-25 14:28:19.000 329 33541.29 543.98 2259.06 29.73 2014-11-25 14:28:20.000 329 33541.25 543.95 2259.09 29.73 2014-11-25 14:28:21.000 329 33541.17 543.98 2259.11 29.73 2014-11-25 14:28:22.000 329 33541.16 543.92 2259.06 29.73 2014-11-25 14:28:23.000 329 33541.19 543.94 2258.98 29.73 2014-11-25 14:28:24.000 329 33541.24 543.89 2259.09 29.73 2014-11-25 14:28:25.000 329 33541.28 543.89 2259.09 29.73 2014-11-25 14:28:26.000 329 33541.16 543.84 2258.99 29.73 2014-11-25 14:28:27.000 329 33541.29 543.82 2259.05 29.73 2014-11-25 14:28:28.000 329 33541.25 543.85 2259.05 29.73 2014-11-25 14:28:29.000 329 33541.20 543.88 2259.07 29.73 2014-11-25 14:28:30.000 329 33541.14 543.84 2259.07 29.73 2014-11-25 14:28:31.000 329 33541.25 543.85 2259.15 29.73 2014-11-25 14:28:32.000 329 33541.24 543.84 2259.05 29.73 2014-11-25 14:28:33.000 329 33541.26 543.83 2259.04 29.73 2014-11-25 14:28:34.000 329 33541.32 543.78 2259.14 29.73 2014-11-25 14:28:35.000 329 33541.28 543.74 2259.17 29.73 2014-11-25 14:28:36.000 329 33541.19 543.76 2259.11 29.73 2014-11-25 14:28:37.000 329 33541.29 543.80 2259.04 29.73 2014-11-25 14:28:38.000 329 33541.21 543.78 2259.07 29.73 2014-11-25 14:28:39.000 329 33541.34 543.78 2259.03 29.73 2014-11-25 14:28:40.000 329 33541.32 543.82 2259.08 29.73 2014-11-25 14:28:41.000 329 33541.21 543.77 2259.04 29.73 2014-11-25 14:28:42.000 329 33541.26 543.81 2259.03 29.73 2014-11-25 14:28:42.000 329 33541.28 543.80 2259.11 29.73 2014-11-25 14:28:44.000 329 33541.28 543.75 2259.04 29.73 2014-11-25 14:28:45.000 329 33541.31 543.76 2258.94 29.73 2014-11-25 14:28:46.000 329 33541.26 543.81 2259.04 29.73 2014-11-25 14:28:47.000 329 33541.25 543.80 2259.02 29.73 2014-11-25 14:28:48.000 329 33541.28 543.85 2259.02 29.73 2014-11-25 14:28:49.000 329 33541.21 543.87 2259.07 29.73 2014-11-25 14:28:50.000 329 33541.14 543.87 2259.03 29.73 2014-11-25 14:28:51.000 329 33541.32 543.86 2259.04 29.73 2014-11-25 14:28:52.000 329 33541.25 543.89 2258.99 29.73 2014-11-25 14:28:53.000 329 33541.22 543.89 2258.93 29.73 2014-11-25 14:28:54.000 329 33541.21 543.90 2259.03 29.73 2014-11-25 14:28:55.000 329 33541.22 543.89 2259.01 29.73 2014-11-25 14:28:55.000 329 33541.21 543.84 2259.07 29.73 2014-11-25 14:28:57.000 329 33541.18 543.92 2259.01 29.73 2014-11-25 14:28:58.000 329 33541.16 543.83 2258.93 29.73 2014-11-25 14:28:59.000 329 33541.11 543.81 2258.97 29.73 2014-11-25 14:29:00.000 329 33541.13 543.87 2259.04 29.73 2014-11-25 14:29:01.000 329 33541.19 543.87 2259.09 29.73 2014-11-25 14:29:02.000 329 33541.12 543.91 2259.06 29.73 2014-11-25 14:29:03.000 329 33541.06 543.89 2259.04 29.73 2014-11-25 14:29:04.000 329 33541.14 543.91 2259.01 29.73 2014-11-25 14:29:05.000 329 33541.09 543.91 2258.98 29.73 2014-11-25 14:29:06.000 329 33541.04 543.94 2259.00 29.73 2014-11-25 14:29:07.000 329 33541.04 543.92 2259.03 29.73 2014-11-25 14:29:08.000 329 33541.06 543.93 2259.01 29.73 2014-11-25 14:29:09.000 329 33541.05 543.98 2259.01 29.73 2014-11-25 14:29:10.000 329 33541.06 543.98 2259.01 29.73 2014-11-25 14:29:11.000 329 33540.92 543.97 2259.05 29.73 2014-11-25 14:29:12.000 329 33541.02 543.94 2259.03 29.73 2014-11-25 14:29:13.000 329 33540.96 543.95 2259.00 29.73 2014-11-25 14:29:14.000 329 33540.96 543.95 2259.07 29.73 2014-11-25 14:29:15.000 329 33540.93 543.99 2259.06 29.73 2014-11-25 14:29:16.000 329 33540.91 544.00 2259.09 29.73 2014-11-25 14:29:17.000 329 33540.94 543.97 2259.07 29.73 2014-11-25 14:29:18.000 329 33540.86 543.94 2259.07 29.73 2014-11-25 14:29:19.000 329 33540.89 543.94 2259.08 29.73 2014-11-25 14:29:20.000 329 33540.84 543.91 2259.12 29.73 2014-11-25 14:29:21.000 329 33540.85 543.95 2259.08 29.73 2014-11-25 14:29:22.000 329 33540.78 543.96 2259.10 29.73 2014-11-25 14:29:23.000 329 33540.82 543.99 2259.09 29.73 2014-11-25 14:29:24.000 329 33540.71 544.00 2259.13 29.73 2014-11-25 14:29:25.000 329 33540.70 543.95 2259.23 29.73 2014-11-25 14:29:26.000 329 33540.82 544.00 2259.11 29.73 2014-11-25 14:29:27.000 329 33540.78 543.96 2259.18 29.73 2014-11-25 14:29:28.000 329 33540.76 543.95 2259.20 29.73 2014-11-25 14:29:29.000 329 33540.69 543.97 2259.18 29.73 2014-11-25 14:29:30.000 329 33540.73 543.99 2259.22 29.73 2014-11-25 14:29:31.000 329 33540.70 543.99 2259.16 29.73 2014-11-25 14:29:32.000 329 33540.72 544.03 2259.17 29.73 2014-11-25 14:29:33.000 329 33540.63 544.02 2259.22 29.73 2014-11-25 14:29:34.000 329 33540.61 544.03 2259.19 29.73 2014-11-25 14:29:35.000 329 33540.72 544.00 2259.14 29.73 2014-11-25 14:29:36.000 329 33540.76 544.02 2259.16 29.73 2014-11-25 14:29:36.000 329 33540.68 543.97 2259.14 29.73 2014-11-25 14:29:38.000 329 33540.70 543.97 2259.16 29.73 2014-11-25 14:29:39.000 329 33540.68 543.92 2259.16 29.73 2014-11-25 14:29:40.000 329 33540.70 543.93 2259.17 29.73 2014-11-25 14:29:41.000 329 33540.67 543.93 2259.23 29.73 2014-11-25 14:29:42.000 329 33540.72 543.89 2259.15 29.73 2014-11-25 14:29:43.000 329 33540.66 543.88 2259.17 29.73 2014-11-25 14:29:44.000 329 33540.64 543.91 2259.24 29.74 2014-11-25 14:29:45.000 329 33540.71 543.93 2259.13 29.73 2014-11-25 14:29:46.000 329 33540.61 543.90 2259.25 29.73 2014-11-25 14:29:47.000 329 33540.60 543.89 2259.28 29.73 2014-11-25 14:29:48.000 329 33540.65 543.90 2259.17 29.74 2014-11-25 14:29:49.000 329 33540.63 543.89 2259.14 29.73 2014-11-25 14:29:49.000 329 33540.66 543.93 2259.28 29.73 2014-11-25 14:29:51.000 329 33540.53 543.95 2259.17 29.73 2014-11-25 14:29:52.000 329 33540.71 543.92 2259.22 29.73 2014-11-25 14:29:53.000 329 33540.61 543.94 2259.15 29.73 2014-11-25 14:29:54.000 329 33540.68 543.96 2259.11 29.73 2014-11-25 14:29:55.000 329 33540.66 543.93 2259.27 29.74 2014-11-25 14:29:56.000 329 33540.58 543.91 2259.23 29.73 2014-11-25 14:29:57.000 329 33540.57 543.92 2259.27 29.73 2014-11-25 14:29:58.000 329 33540.66 543.94 2259.18 29.73 2014-11-25 14:29:59.000 329 33540.52 543.96 2259.24 29.73 2014-11-25 14:30:00.000 329 33540.53 543.93 2259.10 29.73 2014-11-25 14:30:01.000 329 33540.60 543.90 2259.17 29.73 2014-11-25 14:30:02.000 329 33540.53 543.91 2259.30 29.73 2014-11-25 14:30:03.000 329 33540.61 543.89 2259.20 29.73 2014-11-25 14:30:04.000 329 33540.55 543.87 2259.21 29.73 2014-11-25 14:30:05.000 329 33540.50 543.86 2259.12 29.73 2014-11-25 14:30:06.000 329 33540.53 543.86 2259.17 29.73 2014-11-25 14:30:07.000 329 33540.48 543.92 2259.16 29.73 2014-11-25 14:30:08.000 329 33540.54 543.90 2259.20 29.73 2014-11-25 14:30:09.000 329 33540.55 543.90 2259.16 29.73 2014-11-25 14:30:10.000 329 33540.51 543.88 2259.22 29.73 2014-11-25 14:30:11.000 329 33540.51 543.86 2259.20 29.73 2014-11-25 14:30:12.000 329 33540.45 543.82 2259.16 29.73 2014-11-25 14:30:13.000 329 33540.45 543.79 2259.28 29.73 2014-11-25 14:30:14.000 329 33540.44 543.76 2259.17 29.73 2014-11-25 14:30:15.000 329 33540.47 543.78 2259.16 29.73 2014-11-25 14:30:16.000 329 33540.53 543.77 2259.29 29.73 2014-11-25 14:30:17.000 329 33540.42 543.77 2259.30 29.73 2014-11-25 14:30:18.000 329 33540.42 543.80 2259.34 29.73 2014-11-25 14:30:19.000 329 33540.53 543.76 2259.28 29.73 2014-11-25 14:30:20.000 329 33540.41 543.73 2259.20 29.73 2014-11-25 14:30:21.000 329 33540.41 543.70 2259.30 29.73 2014-11-25 14:30:22.000 329 33540.42 543.74 2259.34 29.73 2014-11-25 14:30:23.000 329 33540.37 543.74 2259.29 29.73 2014-11-25 14:30:24.000 329 33540.35 543.77 2259.18 29.73 2014-11-25 14:30:25.000 329 33540.44 543.74 2259.17 29.73 2014-11-25 14:30:26.000 329 33540.36 543.73 2259.16 29.73 2014-11-25 14:30:27.000 329 33540.37 543.82 2259.23 29.73 2014-11-25 14:30:28.000 329 33540.40 543.81 2259.26 29.73 2014-11-25 14:30:29.000 329 33540.35 543.83 2259.29 29.73 2014-11-25 14:30:30.000 329 33540.33 543.81 2259.22 29.73 2014-11-25 14:30:30.000 329 33540.47 543.75 2259.29 29.73 2014-11-25 14:30:32.000 329 33540.35 543.79 2259.26 29.73 2014-11-25 14:30:33.000 329 33540.35 543.73 2259.23 29.73 2014-11-25 14:30:34.000 329 33540.31 543.75 2259.24 29.73 2014-11-25 14:30:35.000 329 33540.32 543.74 2259.26 29.73 2014-11-25 14:30:36.000 329 33540.32 543.70 2259.17 29.73 2014-11-25 14:30:37.000 329 33540.41 543.72 2259.29 29.73 2014-11-25 14:30:38.000 329 33540.33 543.69 2259.22 29.73 2014-11-25 14:30:39.000 329 33540.35 543.73 2259.23 29.73 2014-11-25 14:30:40.000 329 33540.28 543.68 2259.25 29.73 2014-11-25 14:30:41.000 329 33540.28 543.69 2259.24 29.73 2014-11-25 14:30:42.000 329 33540.35 543.67 2259.29 29.73 2014-11-25 14:30:43.000 329 33540.32 543.69 2259.27 29.73 2014-11-25 14:30:43.000 329 33540.35 543.69 2259.14 29.73 2014-11-25 14:30:45.000 329 33540.38 543.66 2259.35 29.73 2014-11-25 14:30:46.000 329 33540.35 543.61 2259.23 29.73 2014-11-25 14:30:47.000 329 33540.33 543.65 2259.26 29.73 2014-11-25 14:30:48.000 329 33540.33 543.70 2259.21 29.73 2014-11-25 14:30:49.000 329 33540.31 543.64 2259.26 29.73 2014-11-25 14:30:50.000 329 33540.24 543.69 2259.21 29.73 2014-11-25 14:30:51.000 329 33540.35 543.66 2259.23 29.73 2014-11-25 14:30:52.000 329 33540.29 543.65 2259.26 29.73 2014-11-25 14:30:53.000 329 33540.32 543.66 2259.23 29.73 2014-11-25 14:30:54.000 329 33540.32 543.56 2259.22 29.73 2014-11-25 14:30:55.000 329 33540.33 543.63 2259.21 29.73 2014-11-25 14:30:56.000 329 33540.45 543.61 2259.23 29.73 2014-11-25 14:30:57.000 329 33540.33 543.63 2259.20 29.73 2014-11-25 14:30:58.000 329 33540.25 543.66 2259.30 29.73 2014-11-25 14:30:59.000 329 33540.36 543.72 2259.29 29.73 2014-11-25 14:31:00.000 329 33540.31 543.62 2259.23 29.73 2014-11-25 14:31:01.000 329 33540.30 543.55 2259.28 29.73 2014-11-25 14:31:02.000 329 33540.25 543.60 2259.22 29.73 2014-11-25 14:31:03.000 329 33540.28 543.65 2259.24 29.73 2014-11-25 14:31:04.000 329 33540.31 543.63 2259.23 29.73 2014-11-25 14:31:05.000 329 33540.30 543.67 2259.15 29.73 2014-11-25 14:31:06.000 329 33540.22 543.68 2259.22 29.73 2014-11-25 14:31:07.000 329 33540.30 543.70 2259.21 29.73 2014-11-25 14:31:08.000 329 33540.22 543.68 2259.05 29.73 2014-11-25 14:31:09.000 329 33540.26 543.68 2259.16 29.73 2014-11-25 14:31:10.000 329 33540.36 543.70 2259.22 29.73 2014-11-25 14:31:11.000 329 33540.25 543.65 2259.12 29.73 2014-11-25 14:31:12.000 329 33540.26 543.67 2259.18 29.73 2014-11-25 14:31:13.000 329 33540.22 543.71 2259.23 29.73 2014-11-25 14:31:14.000 329 33540.20 543.71 2259.19 29.73 2014-11-25 14:31:15.000 329 33540.28 543.71 2259.14 29.73 2014-11-25 14:31:16.000 329 33540.22 543.69 2259.21 29.73 2014-11-25 14:31:17.000 329 33540.15 543.68 2259.10 29.73 2014-11-25 14:31:18.000 329 33540.21 543.74 2259.19 29.73 2014-11-25 14:31:19.000 329 33540.23 543.71 2259.15 29.73 2014-11-25 14:31:20.000 329 33540.27 543.70 2259.22 29.73 2014-11-25 14:31:21.000 329 33540.16 543.71 2259.19 29.73 2014-11-25 14:31:22.000 329 33540.22 543.75 2259.17 29.73 2014-11-25 14:31:23.000 329 33540.13 543.77 2259.17 29.73 2014-11-25 14:31:24.000 329 33540.16 543.77 2259.18 29.73 2014-11-25 14:31:24.000 329 33540.17 543.77 2259.24 29.73 2014-11-25 14:31:26.000 329 33540.16 543.73 2259.17 29.73 2014-11-25 14:31:27.000 329 33540.20 543.75 2259.16 29.73 2014-11-25 14:31:28.000 329 33540.32 543.72 2259.30 29.73 2014-11-25 14:31:29.000 329 33540.12 543.69 2259.26 29.73 2014-11-25 14:31:30.000 329 33540.25 543.62 2259.16 29.73 2014-11-25 14:31:31.000 329 33540.14 543.63 2259.24 29.73 2014-11-25 14:31:32.000 329 33540.15 543.56 2259.20 29.73 2014-11-25 14:31:33.000 329 33540.19 543.63 2259.17 29.73 2014-11-25 14:31:34.000 329 33540.10 543.57 2259.14 29.73 2014-11-25 14:31:35.000 329 33540.03 543.57 2259.13 29.73 2014-11-25 14:31:36.000 329 33540.07 543.60 2259.17 29.73 2014-11-25 14:31:37.000 329 33540.06 543.59 2259.16 29.73 2014-11-25 14:31:37.000 329 33540.04 543.58 2259.19 29.73 2014-11-25 14:31:39.000 329 33540.05 543.57 2259.17 29.73 2014-11-25 14:31:40.000 329 33540.10 543.66 2259.17 29.73 2014-11-25 14:31:41.000 329 33540.09 543.62 2259.17 29.73 2014-11-25 14:31:42.000 329 33540.10 543.61 2259.18 29.73 2014-11-25 14:31:43.000 329 33540.06 543.57 2259.11 29.74 2014-11-25 14:31:44.000 329 33540.04 543.58 2259.16 29.74 2014-11-25 14:31:45.000 329 33539.98 543.69 2259.18 29.74 2014-11-25 14:31:46.000 329 33540.07 543.65 2259.25 29.74 2014-11-25 14:31:47.000 329 33540.01 543.64 2259.29 29.74 2014-11-25 14:31:48.000 329 33540.04 543.71 2259.23 29.74 2014-11-25 14:31:49.000 329 33539.95 543.67 2259.28 29.73 2014-11-25 14:31:50.000 329 33540.00 543.61 2259.21 29.73 2014-11-25 14:31:51.000 329 33539.88 543.62 2259.21 29.74 2014-11-25 14:31:52.000 329 33539.92 543.63 2259.16 29.74 2014-11-25 14:31:53.000 329 33539.87 543.63 2259.20 29.74 2014-11-25 14:31:54.000 329 33539.86 543.68 2259.21 29.74 2014-11-25 14:31:55.000 329 33539.89 543.65 2259.19 29.74 2014-11-25 14:31:56.000 329 33539.81 543.69 2259.09 29.74 2014-11-25 14:31:57.000 329 33539.85 543.66 2259.19 29.74 2014-11-25 14:31:58.000 329 33539.92 543.63 2259.20 29.74 2014-11-25 14:31:59.000 329 33539.88 543.62 2259.17 29.74 2014-11-25 14:32:00.000 329 33539.89 543.62 2259.20 29.74 2014-11-25 14:32:01.000 329 33539.82 543.65 2259.14 29.74 2014-11-25 14:32:02.000 329 33539.88 543.65 2259.19 29.74 2014-11-25 14:32:03.000 329 33539.73 543.59 2259.22 29.74 2014-11-25 14:32:04.000 329 33539.83 543.57 2259.11 29.74 2014-11-25 14:32:05.000 329 33539.83 543.55 2259.23 29.74 2014-11-25 14:32:06.000 329 33539.79 543.56 2259.24 29.73 2014-11-25 14:32:07.000 329 33539.88 543.55 2259.18 29.74 2014-11-25 14:32:08.000 329 33539.84 543.48 2259.22 29.74 2014-11-25 14:32:09.000 329 33539.84 543.41 2259.23 29.74 2014-11-25 14:32:10.000 329 33539.81 543.43 2259.25 29.74 2014-11-25 14:32:11.000 329 33539.72 543.40 2259.16 29.74 2014-11-25 14:32:12.000 329 33539.88 543.36 2259.23 29.74 2014-11-25 14:32:13.000 329 33539.76 543.39 2259.20 29.73 2014-11-25 14:32:14.000 329 33539.77 543.48 2259.23 29.74 2014-11-25 14:32:15.000 329 33539.84 543.44 2259.14 29.73 2014-11-25 14:32:16.000 329 33539.78 543.44 2259.24 29.73 2014-11-25 14:32:17.000 329 33539.75 543.45 2259.23 29.73 2014-11-25 14:32:18.000 329 33539.74 543.39 2259.25 29.73 2014-11-25 14:32:18.000 329 33539.73 543.45 2259.24 29.73 2014-11-25 14:32:20.000 329 33539.67 543.38 2259.21 29.73 2014-11-25 14:32:21.000 329 33539.69 543.40 2259.25 29.73 2014-11-25 14:32:22.000 329 33539.68 543.42 2259.32 29.73 2014-11-25 14:32:23.000 329 33539.67 543.46 2259.27 29.73 2014-11-25 14:32:24.000 329 33539.67 543.45 2259.28 29.74 2014-11-25 14:32:25.000 329 33539.63 543.41 2259.26 29.74 2014-11-25 14:32:26.000 329 33539.58 543.40 2259.27 29.74 2014-11-25 14:32:27.000 329 33539.68 543.44 2259.34 29.74 2014-11-25 14:32:28.000 329 33539.66 543.41 2259.26 29.73 2014-11-25 14:32:29.000 329 33539.57 543.44 2259.29 29.73 2014-11-25 14:32:30.000 329 33539.57 543.48 2259.33 29.73 2014-11-25 14:32:31.000 329 33539.60 543.49 2259.23 29.73 2014-11-25 14:32:31.000 329 33539.40 543.49 2259.32 29.73 2014-11-25 14:32:33.000 329 33539.55 543.45 2259.31 29.73 2014-11-25 14:32:34.000 329 33539.50 543.48 2259.33 29.73 2014-11-25 14:32:35.000 329 33539.48 543.53 2259.29 29.73 2014-11-25 14:32:36.000 329 33539.52 543.49 2259.33 29.73 2014-11-25 14:32:37.000 329 33539.46 543.50 2259.17 29.73 2014-11-25 14:32:38.000 329 33539.54 543.49 2259.25 29.73 2014-11-25 14:32:39.000 329 33539.45 543.46 2259.29 29.73 2014-11-25 14:32:40.000 329 33539.43 543.48 2259.30 29.73 2014-11-25 14:32:41.000 329 33539.39 543.47 2259.30 29.73 2014-11-25 14:32:42.000 329 33539.33 543.53 2259.36 29.73 2014-11-25 14:32:43.000 329 33539.43 543.61 2259.34 29.73 2014-11-25 14:32:44.000 329 33539.30 543.56 2259.32 29.73 2014-11-25 14:32:45.000 329 33539.24 543.55 2259.28 29.73 2014-11-25 14:32:46.000 329 33539.37 543.57 2259.24 29.73 2014-11-25 14:32:47.000 329 33539.32 543.54 2259.35 29.73 2014-11-25 14:32:48.000 329 33539.31 543.55 2259.28 29.73 2014-11-25 14:32:49.000 329 33539.29 543.52 2259.33 29.73 2014-11-25 14:32:50.000 329 33539.24 543.58 2259.40 29.73 2014-11-25 14:32:51.000 329 33539.26 543.62 2259.42 29.73 2014-11-25 14:32:52.000 329 33539.20 543.61 2259.36 29.73 2014-11-25 14:32:53.000 329 33539.34 543.60 2259.39 29.73 2014-11-25 14:32:54.000 329 33539.20 543.58 2259.42 29.73 2014-11-25 14:32:55.000 329 33539.17 543.61 2259.35 29.73 2014-11-25 14:32:56.000 329 33539.23 543.60 2259.46 29.73 2014-11-25 14:32:57.000 329 33539.08 543.62 2259.46 29.73 2014-11-25 14:32:58.000 329 33539.12 543.72 2259.46 29.73 2014-11-25 14:32:59.000 329 33539.19 543.76 2259.46 29.73 2014-11-25 14:33:00.000 329 33539.10 543.80 2259.44 29.73 2014-11-25 14:33:01.000 329 33539.08 543.78 2259.44 29.73 2014-11-25 14:33:02.000 329 33539.08 543.79 2259.47 29.73 2014-11-25 14:33:03.000 329 33539.07 543.76 2259.54 29.73 2014-11-25 14:33:04.000 329 33539.04 543.71 2259.41 29.73 2014-11-25 14:33:05.000 329 33538.98 543.73 2259.44 29.73 2014-11-25 14:33:06.000 329 33539.02 543.71 2259.42 29.73 2014-11-25 14:33:07.000 329 33538.95 543.72 2259.52 29.73 2014-11-25 14:33:08.000 329 33539.07 543.72 2259.37 29.73 2014-11-25 14:33:09.000 329 33538.93 543.70 2259.53 29.73 2014-11-25 14:33:10.000 329 33538.98 543.72 2259.45 29.73 2014-11-25 14:33:11.000 329 33538.88 543.74 2259.48 29.73 2014-11-25 14:33:12.000 329 33538.88 543.70 2259.51 29.73 2014-11-25 14:33:12.000 329 33538.92 543.60 2259.51 29.73 2014-11-25 14:33:14.000 329 33538.88 543.62 2259.63 29.73 2014-11-25 14:33:15.000 329 33538.89 543.58 2259.44 29.73 2014-11-25 14:33:16.000 329 33538.83 543.54 2259.52 29.73 2014-11-25 14:33:17.000 329 33538.85 543.54 2259.55 29.73 2014-11-25 14:33:18.000 329 33538.82 543.57 2259.59 29.73 2014-11-25 14:33:19.000 329 33538.85 543.55 2259.63 29.73 2014-11-25 14:33:20.000 329 33538.79 543.54 2259.59 29.73 2014-11-25 14:33:21.000 329 33538.77 543.56 2259.55 29.73 2014-11-25 14:33:22.000 329 33538.77 543.59 2259.52 29.73 2014-11-25 14:33:23.000 329 33538.80 543.55 2259.42 29.73 2014-11-25 14:33:24.000 329 33538.75 543.55 2259.47 29.73 2014-11-25 14:33:25.000 329 33538.77 543.59 2259.59 29.73 2014-11-25 14:33:25.000 329 33538.72 543.57 2259.57 29.73 2014-11-25 14:33:27.000 329 33538.77 543.59 2259.51 29.73 2014-11-25 14:33:28.000 329 33538.71 543.67 2259.56 29.73 2014-11-25 14:33:29.000 329 33538.67 543.66 2259.63 29.73 2014-11-25 14:33:30.000 329 33538.59 543.65 2259.60 29.73 2014-11-25 14:33:31.000 329 33538.63 543.64 2259.55 29.73 2014-11-25 14:33:32.000 329 33538.60 543.71 2259.66 29.73 2014-11-25 14:33:33.000 329 33538.61 543.67 2259.58 29.73 2014-11-25 14:33:34.000 329 33538.64 543.72 2259.52 29.73 2014-11-25 14:33:35.000 329 33538.46 543.68 2259.51 29.73 2014-11-25 14:33:36.000 329 33538.63 543.65 2259.50 29.73 2014-11-25 14:33:37.000 329 33538.58 543.70 2259.56 29.73 2014-11-25 14:33:38.000 329 33538.52 543.68 2259.68 29.73 2014-11-25 14:33:39.000 329 33538.54 543.69 2259.68 29.73 2014-11-25 14:33:40.000 329 33538.56 543.74 2259.64 29.74 2014-11-25 14:33:41.000 329 33538.46 543.68 2259.58 29.73 2014-11-25 14:33:42.000 329 33538.52 543.68 2259.60 29.73 2014-11-25 14:33:43.000 329 33538.55 543.69 2259.66 29.73 2014-11-25 14:33:44.000 329 33538.49 543.71 2259.63 29.73 2014-11-25 14:33:45.000 329 33538.51 543.68 2259.67 29.73 2014-11-25 14:33:46.000 329 33538.37 543.73 2259.74 29.73 2014-11-25 14:33:47.000 329 33538.48 543.75 2259.75 29.73 2014-11-25 14:33:48.000 329 33538.41 543.74 2259.65 29.73 2014-11-25 14:33:49.000 329 33538.57 543.76 2259.73 29.73 2014-11-25 14:33:50.000 329 33538.39 543.75 2259.65 29.73 2014-11-25 14:33:51.000 329 33538.28 543.80 2259.75 29.73 2014-11-25 14:33:52.000 329 33538.35 543.74 2259.66 29.73 2014-11-25 14:33:53.000 329 33538.37 543.74 2259.71 29.73 2014-11-25 14:33:54.000 329 33538.32 543.74 2259.69 29.73 2014-11-25 14:33:55.000 329 33538.29 543.78 2259.70 29.73 2014-11-25 14:33:56.000 329 33538.30 543.79 2259.79 29.74 2014-11-25 14:33:57.000 329 33538.25 543.75 2259.70 29.74 2014-11-25 14:33:58.000 329 33538.32 543.80 2259.82 29.74 2014-11-25 14:33:59.000 329 33538.17 543.84 2259.75 29.74 2014-11-25 14:34:00.000 329 33538.24 543.83 2259.72 29.74 2014-11-25 14:34:01.000 329 33538.21 543.88 2259.79 29.73 2014-11-25 14:34:02.000 329 33538.26 543.90 2259.79 29.73 2014-11-25 14:34:03.000 329 33538.22 543.93 2259.72 29.73 2014-11-25 14:34:04.000 329 33538.30 543.96 2259.75 29.73 2014-11-25 14:34:05.000 329 33538.24 543.96 2259.72 29.73 2014-11-25 14:34:06.000 329 33538.10 543.94 2259.64 29.74 2014-11-25 14:34:06.000 329 33538.13 543.90 2259.70 29.73 2014-11-25 14:34:08.000 329 33538.14 543.88 2259.78 29.73 2014-11-25 14:34:09.000 329 33538.10 543.95 2259.70 29.73 2014-11-25 14:34:10.000 329 33538.15 543.92 2259.78 29.73 2014-11-25 14:34:11.000 329 33538.05 543.92 2259.76 29.73 2014-11-25 14:34:12.000 329 33538.04 543.91 2259.72 29.73 2014-11-25 14:34:13.000 329 33538.14 543.87 2259.72 29.73 2014-11-25 14:34:14.000 329 33538.05 543.91 2259.92 29.73 2014-11-25 14:34:15.000 329 33537.97 543.89 2259.82 29.73 2014-11-25 14:34:16.000 329 33538.10 543.91 2259.76 29.73 2014-11-25 14:34:17.000 329 33538.11 543.86 2259.83 29.73 2014-11-25 14:34:18.000 329 33538.11 543.88 2259.81 29.73 2014-11-25 14:34:19.000 329 33537.96 543.88 2259.82 29.73 2014-11-25 14:34:19.000 329 33538.05 543.95 2259.82 29.73 2014-11-25 14:34:21.000 329 33537.99 543.93 2259.81 29.73 2014-11-25 14:34:22.000 329 33537.94 543.91 2259.81 29.73 2014-11-25 14:34:23.000 329 33538.05 543.98 2259.83 29.73 2014-11-25 14:34:24.000 329 33537.94 543.93 2259.84 29.73 2014-11-25 14:34:25.000 329 33537.98 543.98 2259.76 29.74 2014-11-25 14:34:26.000 329 33537.87 543.96 2259.82 29.73 2014-11-25 14:34:27.000 329 33537.95 543.99 2259.87 29.73 2014-11-25 14:34:28.000 329 33537.97 543.99 2259.82 29.73 2014-11-25 14:34:29.000 329 33537.89 543.95 2259.85 29.73 2014-11-25 14:34:30.000 329 33537.93 543.96 2259.86 29.74 2014-11-25 14:34:31.000 329 33537.86 543.94 2259.77 29.74 2014-11-25 14:34:32.000 329 33537.97 544.00 2259.80 29.74 2014-11-25 14:34:33.000 329 33537.88 544.04 2259.86 29.73 2014-11-25 14:34:34.000 329 33537.82 544.03 2259.85 29.74 2014-11-25 14:34:35.000 329 33537.90 544.01 2259.86 29.74 2014-11-25 14:34:36.000 329 33537.90 544.02 2259.87 29.74 2014-11-25 14:34:37.000 329 33537.81 544.06 2259.80 29.74 2014-11-25 14:34:38.000 329 33537.85 544.07 2259.82 29.74 2014-11-25 14:34:39.000 329 33537.74 544.05 2259.89 29.74 2014-11-25 14:34:40.000 329 33537.87 544.09 2259.81 29.74 2014-11-25 14:34:41.000 329 33537.82 544.08 2259.79 29.74 2014-11-25 14:34:42.000 329 33537.78 544.12 2259.83 29.74 2014-11-25 14:34:43.000 329 33537.77 544.03 2259.80 29.74 2014-11-25 14:34:44.000 329 33537.74 544.00 2259.87 29.74 2014-11-25 14:34:45.000 329 33537.70 543.96 2259.88 29.74 2014-11-25 14:34:46.000 329 33537.68 544.00 2259.88 29.74 2014-11-25 14:34:47.000 329 33537.69 544.10 2259.88 29.74 2014-11-25 14:34:48.000 329 33537.69 544.12 2259.89 29.74 2014-11-25 14:34:49.000 329 33537.73 544.17 2259.88 29.74 2014-11-25 14:34:50.000 329 33537.59 544.11 2259.94 29.74 2014-11-25 14:34:51.000 329 33537.65 544.23 2259.80 29.74 2014-11-25 14:34:52.000 329 33537.65 544.21 2259.95 29.74 2014-11-25 14:34:53.000 329 33537.64 544.17 2259.88 29.74 2014-11-25 14:34:54.000 329 33537.60 544.17 2259.84 29.74 2014-11-25 14:34:55.000 329 33537.61 544.14 2259.91 29.74 2014-11-25 14:34:56.000 329 33537.58 544.17 2259.92 29.74 2014-11-25 14:34:57.000 329 33537.61 544.19 2259.87 29.74 2014-11-25 14:34:58.000 329 33537.47 544.20 2259.91 29.74 2014-11-25 14:34:59.000 329 33537.55 544.24 2259.87 29.74 2014-11-25 14:35:00.000 329 33537.61 544.21 2259.91 29.74 2014-11-25 14:35:00.000 329 33537.51 544.19 2259.94 29.74 2014-11-25 14:35:02.000 329 33537.54 544.16 2259.95 29.74 2014-11-25 14:35:03.000 329 33537.52 544.15 2259.93 29.74 2014-11-25 14:35:04.000 329 33537.65 544.18 2259.94 29.74 2014-11-25 14:35:05.000 329 33537.53 544.17 2260.06 29.74 2014-11-25 14:35:06.000 329 33537.44 544.14 2259.97 29.74 2014-11-25 14:35:07.000 329 33537.55 544.15 2259.92 29.74 2014-11-25 14:35:08.000 329 33537.54 544.21 2259.93 29.74 2014-11-25 14:35:09.000 329 33537.55 544.19 2259.99 29.74 2014-11-25 14:35:10.000 329 33537.53 544.22 2259.91 29.74 2014-11-25 14:35:11.000 329 33537.50 544.25 2259.93 29.74 2014-11-25 14:35:12.000 329 33537.46 544.24 2259.93 29.74 2014-11-25 14:35:13.000 329 33537.47 544.20 2259.91 29.74 2014-11-25 14:35:13.000 329 33537.41 544.19 2260.00 29.74 2014-11-25 14:35:15.000 329 33537.36 544.18 2260.01 29.74 2014-11-25 14:35:16.000 329 33537.43 544.28 2259.97 29.74 2014-11-25 14:35:17.000 329 33537.50 544.18 2260.06 29.74 2014-11-25 14:35:18.000 329 33537.41 544.17 2260.09 29.74 2014-11-25 14:35:19.000 329 33537.40 544.23 2260.01 29.74 2014-11-25 14:35:20.000 329 33537.47 544.27 2259.98 29.74 2014-11-25 14:35:21.000 329 33537.34 544.15 2260.03 29.74 2014-11-25 14:35:22.000 329 33537.36 544.16 2260.02 29.74 2014-11-25 14:35:23.000 329 33537.37 544.16 2259.94 29.74 2014-11-25 14:35:24.000 329 33537.41 544.13 2259.95 29.74 2014-11-25 14:35:25.000 329 33537.47 544.18 2259.98 29.74 2014-11-25 14:35:26.000 329 33537.34 544.19 2259.95 29.74 2014-11-25 14:35:27.000 329 33537.39 544.19 2260.01 29.74 2014-11-25 14:35:28.000 329 33537.41 544.15 2260.00 29.74 2014-11-25 14:35:29.000 329 33537.43 544.14 2259.93 29.74 2014-11-25 14:35:30.000 329 33537.37 544.17 2259.94 29.74 2014-11-25 14:35:31.000 329 33537.45 544.12 2259.93 29.74 2014-11-25 14:35:32.000 329 33537.34 544.15 2259.91 29.74 2014-11-25 14:35:33.000 329 33537.36 544.12 2259.95 29.74 2014-11-25 14:35:34.000 329 33537.28 544.19 2260.04 29.74 2014-11-25 14:35:35.000 329 33537.52 544.19 2259.99 29.74 2014-11-25 14:35:36.000 329 33537.36 544.21 2259.97 29.74 2014-11-25 14:35:37.000 329 33537.41 544.20 2260.03 29.74 2014-11-25 14:35:38.000 329 33537.42 544.22 2260.02 29.74 2014-11-25 14:35:39.000 329 33537.36 544.21 2259.92 29.74 2014-11-25 14:35:40.000 329 33537.36 544.21 2259.96 29.74 2014-11-25 14:35:41.000 329 33537.42 544.20 2260.00 29.74 2014-11-25 14:35:42.000 329 33537.39 544.22 2259.98 29.74 2014-11-25 14:35:43.000 329 33537.33 544.24 2259.97 29.74 2014-11-25 14:35:44.000 329 33537.34 544.25 2260.03 29.74 2014-11-25 14:35:45.000 329 33537.35 544.24 2260.06 29.74 2014-11-25 14:35:46.000 329 33537.38 544.23 2260.01 29.74 2014-11-25 14:35:47.000 329 33537.44 544.22 2260.10 29.74 2014-11-25 14:35:48.000 329 33537.37 544.24 2260.06 29.74 2014-11-25 14:35:49.000 329 33537.38 544.27 2259.98 29.74 2014-11-25 14:35:50.000 329 33537.32 544.28 2259.92 29.74 2014-11-25 14:35:51.000 329 33537.36 544.24 2260.06 29.74 2014-11-25 14:35:52.000 329 33537.42 544.25 2259.98 29.74 2014-11-25 14:35:53.000 329 33537.38 544.17 2260.05 29.73 2014-11-25 14:35:54.000 329 33537.34 544.19 2260.04 29.73 2014-11-25 14:35:54.000 329 33537.28 544.13 2260.09 29.74 2014-11-25 14:35:56.000 329 33537.26 544.15 2260.04 29.74 2014-11-25 14:35:57.000 329 33537.21 544.15 2259.99 29.74 2014-11-25 14:35:58.000 329 33537.38 544.12 2259.95 29.74 2014-11-25 14:35:59.000 329 33537.32 544.11 2259.94 29.74 2014-11-25 14:36:00.000 329 33537.24 544.06 2259.96 29.73 2014-11-25 14:36:01.000 329 33537.29 544.02 2260.03 29.74 2014-11-25 14:36:02.000 329 33537.30 544.05 2260.07 29.74 2014-11-25 14:36:03.000 329 33537.14 544.04 2259.99 29.74 2014-11-25 14:36:04.000 329 33537.23 544.07 2260.03 29.74 2014-11-25 14:36:05.000 329 33537.23 544.04 2260.03 29.73 2014-11-25 14:36:06.000 329 33537.21 544.05 2260.04 29.73 2014-11-25 14:36:07.000 329 33537.19 544.11 2260.02 29.73 2014-11-25 14:36:07.000 329 33537.15 544.07 2260.01 29.73 2014-11-25 14:36:09.000 329 33537.20 544.06 2259.98 29.73 2014-11-25 14:36:10.000 329 33537.12 544.03 2259.97 29.74 2014-11-25 14:36:11.000 329 33537.09 544.05 2260.02 29.73 2014-11-25 14:36:12.000 329 33537.12 544.01 2259.98 29.73 2014-11-25 14:36:13.000 329 33537.13 544.14 2259.99 29.74 2014-11-25 14:36:14.000 329 33537.15 544.12 2260.00 29.73 2014-11-25 14:36:15.000 329 33537.07 544.10 2259.98 29.73 2014-11-25 14:36:16.000 329 33537.10 544.14 2260.01 29.74 2014-11-25 14:36:17.000 329 33537.09 544.17 2260.00 29.73 2014-11-25 14:36:18.000 329 33537.04 544.15 2259.99 29.74 2014-11-25 14:36:19.000 329 33537.15 544.15 2259.96 29.73 2014-11-25 14:36:20.000 329 33537.03 544.16 2260.05 29.74 2014-11-25 14:36:21.000 329 33537.05 544.17 2260.03 29.73 2014-11-25 14:36:22.000 329 33537.12 544.17 2260.00 29.74 2014-11-25 14:36:23.000 329 33537.08 544.20 2260.00 29.74 2014-11-25 14:36:24.000 329 33537.06 544.18 2260.01 29.74 2014-11-25 14:36:25.000 329 33537.04 544.21 2260.07 29.74 2014-11-25 14:36:26.000 329 33537.01 544.17 2260.06 29.74 2014-11-25 14:36:27.000 329 33536.99 544.22 2259.94 29.74 2014-11-25 14:36:28.000 329 33537.01 544.23 2260.12 29.74 2014-11-25 14:36:29.000 329 33537.04 544.25 2260.06 29.74 2014-11-25 14:36:30.000 329 33536.99 544.22 2260.03 29.73 2014-11-25 14:36:31.000 329 33537.00 544.26 2260.02 29.73 2014-11-25 14:36:32.000 329 33536.97 544.24 2260.13 29.74 2014-11-25 14:36:33.000 329 33537.00 544.24 2260.08 29.74 2014-11-25 14:36:34.000 329 33536.89 544.24 2260.09 29.74 2014-11-25 14:36:35.000 329 33536.99 544.28 2260.09 29.74 2014-11-25 14:36:36.000 329 33536.94 544.25 2260.05 29.74 2014-11-25 14:36:37.000 329 33536.94 544.23 2260.01 29.74 2014-11-25 14:36:38.000 329 33536.97 544.22 2260.04 29.74 2014-11-25 14:36:39.000 329 33536.86 544.18 2260.16 29.73 2014-11-25 14:36:40.000 329 33536.82 544.18 2260.10 29.74 2014-11-25 14:36:41.000 329 33536.94 544.14 2260.05 29.74 2014-11-25 14:36:42.000 329 33536.87 544.15 2260.00 29.74 2014-11-25 14:36:43.000 329 33536.76 544.17 2260.01 29.74 2014-11-25 14:36:44.000 329 33536.84 544.20 2260.14 29.74 2014-11-25 14:36:45.000 329 33536.85 544.22 2260.11 29.74 2014-11-25 14:36:46.000 329 33536.88 544.23 2260.09 29.74 2014-11-25 14:36:47.000 329 33536.85 544.22 2260.07 29.74 2014-11-25 14:36:48.000 329 33536.84 544.19 2260.09 29.74 2014-11-25 14:36:48.000 329 33536.87 544.20 2260.07 29.74 2014-11-25 14:36:50.000 329 33536.85 544.23 2260.11 29.74 2014-11-25 14:36:51.000 329 33536.84 544.26 2260.10 29.74 2014-11-25 14:36:52.000 329 33536.90 544.27 2260.07 29.74 2014-11-25 14:36:53.000 329 33536.83 544.26 2260.06 29.74 2014-11-25 14:36:54.000 329 33536.71 544.26 2260.15 29.74 2014-11-25 14:36:55.000 329 33536.83 544.28 2260.09 29.74 2014-11-25 14:36:56.000 329 33536.76 544.33 2260.13 29.74 2014-11-25 14:36:57.000 329 33536.75 544.30 2260.08 29.74 2014-11-25 14:36:58.000 329 33536.78 544.28 2260.12 29.74 2014-11-25 14:36:59.000 329 33536.85 544.28 2260.09 29.74 2014-11-25 14:37:00.000 329 33536.77 544.31 2260.10 29.74 2014-11-25 14:37:01.000 329 33536.74 544.30 2260.09 29.74 2014-11-25 14:37:01.000 329 33536.72 544.23 2260.11 29.74 2014-11-25 14:37:03.000 329 33536.62 544.23 2260.14 29.74 2014-11-25 14:37:04.000 329 33536.75 544.17 2260.09 29.74 2014-11-25 14:37:05.000 329 33536.68 544.14 2260.03 29.74 2014-11-25 14:37:06.000 329 33536.66 544.08 2260.13 29.74 2014-11-25 14:37:07.000 329 33536.62 544.17 2260.22 29.74 2014-11-25 14:37:08.000 329 33536.62 544.17 2260.11 29.74 2014-11-25 14:37:09.000 329 33536.59 544.15 2260.10 29.74 2014-11-25 14:37:10.000 329 33536.63 544.17 2260.15 29.74 2014-11-25 14:37:11.000 329 33536.71 544.20 2260.17 29.74 2014-11-25 14:37:12.000 329 33536.54 544.21 2260.19 29.74 2014-11-25 14:37:13.000 329 33536.63 544.08 2260.20 29.74 2014-11-25 14:37:14.000 329 33536.59 544.12 2260.22 29.74 2014-11-25 14:37:15.000 329 33536.58 544.09 2260.19 29.74 2014-11-25 14:37:16.000 329 33536.59 544.13 2260.18 29.74 2014-11-25 14:37:17.000 329 33536.65 544.14 2260.16 29.74 2014-11-25 14:37:18.000 329 33536.50 544.11 2260.16 29.74 2014-11-25 14:37:19.000 329 33536.54 544.16 2260.19 29.74 2014-11-25 14:37:20.000 329 33536.53 544.19 2260.10 29.74 2014-11-25 14:37:21.000 329 33536.66 544.17 2260.23 29.74 2014-11-25 14:37:22.000 329 33536.60 544.24 2260.20 29.74 2014-11-25 14:37:23.000 329 33536.54 544.21 2260.17 29.74 2014-11-25 14:37:24.000 329 33536.58 544.19 2260.22 29.74 2014-11-25 14:37:25.000 329 33536.52 544.26 2260.26 29.74 2014-11-25 14:37:26.000 329 33536.64 544.26 2260.26 29.74 2014-11-25 14:37:27.000 329 33536.58 544.23 2260.24 29.74 2014-11-25 14:37:28.000 329 33536.37 544.33 2260.07 29.74 2014-11-25 14:37:29.000 329 33536.59 544.30 2260.23 29.74 2014-11-25 14:37:30.000 329 33536.59 544.31 2260.29 29.74 2014-11-25 14:37:31.000 329 33536.48 544.36 2260.23 29.74 2014-11-25 14:37:32.000 329 33536.49 544.36 2260.21 29.74 2014-11-25 14:37:33.000 329 33536.49 544.30 2260.20 29.74 2014-11-25 14:37:34.000 329 33536.56 544.37 2260.23 29.74 2014-11-25 14:37:35.000 329 33536.46 544.35 2260.22 29.74 2014-11-25 14:37:36.000 329 33536.46 544.36 2260.25 29.74 2014-11-25 14:37:37.000 329 33536.45 544.32 2260.20 29.74 2014-11-25 14:37:38.000 329 33536.52 544.28 2260.28 29.74 2014-11-25 14:37:39.000 329 33536.49 544.35 2260.22 29.74 2014-11-25 14:37:40.000 329 33536.41 544.34 2260.20 29.74 2014-11-25 14:37:41.000 329 33536.53 544.35 2260.13 29.74 2014-11-25 14:37:42.000 329 33536.35 544.34 2260.18 29.74 2014-11-25 14:37:42.000 329 33536.37 544.32 2260.20 29.74 2014-11-25 14:37:44.000 329 33536.32 544.35 2260.22 29.74 2014-11-25 14:37:45.000 329 33536.29 544.36 2260.24 29.74 2014-11-25 14:37:46.000 329 33536.34 544.38 2260.24 29.74 2014-11-25 14:37:47.000 329 33536.29 544.42 2260.27 29.74 2014-11-25 14:37:48.000 329 33536.31 544.36 2260.23 29.74 2014-11-25 14:37:49.000 329 33536.32 544.39 2260.21 29.74 2014-11-25 14:37:50.000 329 33536.25 544.37 2260.22 29.74 2014-11-25 14:37:51.000 329 33536.25 544.29 2260.20 29.74 2014-11-25 14:37:52.000 329 33536.32 544.28 2260.18 29.74 2014-11-25 14:37:53.000 329 33536.19 544.28 2260.24 29.74 2014-11-25 14:37:54.000 329 33536.21 544.28 2260.21 29.74 2014-11-25 14:37:55.000 329 33536.22 544.32 2260.16 29.74 2014-11-25 14:37:55.000 329 33536.18 544.30 2260.24 29.74 2014-11-25 14:37:57.000 329 33536.31 544.29 2260.19 29.73 2014-11-25 14:37:58.000 329 33536.13 544.32 2260.19 29.73 2014-11-25 14:37:59.000 329 33536.26 544.32 2260.29 29.74 2014-11-25 14:38:00.000 329 33536.11 544.30 2260.20 29.73 2014-11-25 14:38:01.000 329 33536.21 544.36 2260.29 29.73 2014-11-25 14:38:02.000 329 33536.21 544.35 2260.24 29.74 2014-11-25 14:38:03.000 329 33536.25 544.32 2260.24 29.74 2014-11-25 14:38:04.000 329 33536.21 544.37 2260.29 29.73 2014-11-25 14:38:05.000 329 33536.18 544.39 2260.20 29.73 2014-11-25 14:38:06.000 329 33536.16 544.41 2260.22 29.73 2014-11-25 14:38:07.000 329 33536.11 544.35 2260.29 29.73 2014-11-25 14:38:08.000 329 33536.07 544.34 2260.27 29.73 2014-11-25 14:38:09.000 329 33536.13 544.36 2260.13 29.73 2014-11-25 14:38:10.000 329 33536.11 544.38 2260.34 29.73 2014-11-25 14:38:11.000 329 33536.18 544.34 2260.37 29.73 2014-11-25 14:38:12.000 329 33536.03 544.33 2260.26 29.73 2014-11-25 14:38:13.000 329 33536.12 544.37 2260.23 29.73 2014-11-25 14:38:14.000 329 33536.13 544.31 2260.34 29.73 2014-11-25 14:38:15.000 329 33536.08 544.28 2260.31 29.73 2014-11-25 14:38:16.000 329 33536.10 544.23 2260.40 29.74 2014-11-25 14:38:17.000 329 33536.08 544.27 2260.40 29.74 2014-11-25 14:38:18.000 329 33536.08 544.25 2260.43 29.74 2014-11-25 14:38:19.000 329 33536.17 544.29 2260.28 29.74 2014-11-25 14:38:20.000 329 33536.01 544.26 2260.30 29.74 2014-11-25 14:38:21.000 329 33535.91 544.27 2260.35 29.73 2014-11-25 14:38:22.000 329 33536.14 544.30 2260.29 29.73 2014-11-25 14:38:23.000 329 33536.03 544.27 2260.37 29.73 2014-11-25 14:38:24.000 329 33536.01 544.30 2260.26 29.73 2014-11-25 14:38:25.000 329 33536.06 544.31 2260.32 29.73 2014-11-25 14:38:26.000 329 33536.04 544.24 2260.29 29.73 2014-11-25 14:38:27.000 329 33536.03 544.21 2260.34 29.73 2014-11-25 14:38:28.000 329 33536.14 544.27 2260.35 29.73 2014-11-25 14:38:29.000 329 33536.06 544.25 2260.30 29.73 2014-11-25 14:38:30.000 329 33536.03 544.23 2260.31 29.73 2014-11-25 14:38:31.000 329 33536.05 544.30 2260.31 29.73 2014-11-25 14:38:32.000 329 33536.02 544.28 2260.35 29.73 2014-11-25 14:38:33.000 329 33536.03 544.26 2260.35 29.73 2014-11-25 14:38:34.000 329 33536.01 544.24 2260.34 29.73 2014-11-25 14:38:35.000 329 33536.09 544.29 2260.33 29.74 2014-11-25 14:38:36.000 329 33536.04 544.29 2260.38 29.74 2014-11-25 14:38:36.000 329 33536.08 544.30 2260.34 29.73 2014-11-25 14:38:38.000 329 33536.00 544.27 2260.30 29.74 2014-11-25 14:38:39.000 329 33536.02 544.22 2260.33 29.73 2014-11-25 14:38:40.000 329 33536.10 544.25 2260.41 29.73 2014-11-25 14:38:41.000 329 33536.14 544.23 2260.34 29.73 2014-11-25 14:38:42.000 329 33536.04 544.22 2260.33 29.74 2014-11-25 14:38:43.000 329 33536.14 544.21 2260.30 29.73 2014-11-25 14:38:44.000 329 33536.01 544.20 2260.31 29.73 2014-11-25 14:38:45.000 329 33536.00 544.26 2260.40 29.73 2014-11-25 14:38:46.000 329 33536.07 544.23 2260.29 29.73 2014-11-25 14:38:47.000 329 33536.09 544.24 2260.33 29.73 2014-11-25 14:38:48.000 329 33536.03 544.22 2260.29 29.73 2014-11-25 14:38:49.000 329 33536.07 544.21 2260.41 29.73 2014-11-25 14:38:49.000 329 33536.00 544.23 2260.35 29.73 2014-11-25 14:38:51.000 329 33535.97 544.25 2260.29 29.73 2014-11-25 14:38:52.000 329 33536.13 544.23 2260.36 29.73 2014-11-25 14:38:53.000 329 33536.06 544.23 2260.38 29.73 2014-11-25 14:38:54.000 329 33536.07 544.23 2260.31 29.73 2014-11-25 14:38:55.000 329 33536.05 544.21 2260.24 29.74 2014-11-25 14:38:56.000 329 33536.08 544.24 2260.32 29.73 2014-11-25 14:38:57.000 329 33536.10 544.28 2260.29 29.73 2014-11-25 14:38:58.000 329 33536.01 544.21 2260.35 29.73 2014-11-25 14:38:59.000 329 33536.01 544.23 2260.18 29.73 2014-11-25 14:39:00.000 329 33536.03 544.20 2260.25 29.73 2014-11-25 14:39:01.000 329 33536.06 544.23 2260.31 29.73 2014-11-25 14:39:02.000 329 33536.04 544.26 2260.33 29.73 2014-11-25 14:39:03.000 329 33535.92 544.26 2260.25 29.73 2014-11-25 14:39:04.000 329 33535.97 544.25 2260.30 29.73 2014-11-25 14:39:05.000 329 33536.00 544.16 2260.32 29.73 2014-11-25 14:39:06.000 329 33535.94 544.16 2260.31 29.73 2014-11-25 14:39:07.000 329 33535.97 544.24 2260.33 29.73 2014-11-25 14:39:08.000 329 33535.98 544.25 2260.31 29.73 2014-11-25 14:39:09.000 329 33536.00 544.25 2260.32 29.73 2014-11-25 14:39:10.000 329 33535.93 544.29 2260.28 29.73 2014-11-25 14:39:11.000 329 33535.88 544.32 2260.24 29.73 2014-11-25 14:39:12.000 329 33535.88 544.28 2260.24 29.73 2014-11-25 14:39:13.000 329 33535.98 544.28 2260.25 29.73 2014-11-25 14:39:14.000 329 33535.81 544.26 2260.34 29.73 2014-11-25 14:39:15.000 329 33535.95 544.25 2260.25 29.73 2014-11-25 14:39:16.000 329 33535.79 544.20 2260.23 29.73 2014-11-25 14:39:17.000 329 33536.03 544.21 2260.35 29.73 2014-11-25 14:39:18.000 329 33535.89 544.23 2260.31 29.73 2014-11-25 14:39:19.000 329 33535.89 544.25 2260.38 29.73 2014-11-25 14:39:20.000 329 33535.83 544.26 2260.37 29.73 2014-11-25 14:39:21.000 329 33535.88 544.30 2260.32 29.73 2014-11-25 14:39:22.000 329 33535.86 544.24 2260.37 29.73 2014-11-25 14:39:23.000 329 33535.86 544.21 2260.39 29.73 2014-11-25 14:39:24.000 329 33535.82 544.22 2260.31 29.73 2014-11-25 14:39:25.000 329 33535.79 544.22 2260.34 29.73 2014-11-25 14:39:26.000 329 33535.82 544.26 2260.41 29.73 2014-11-25 14:39:27.000 329 33535.82 544.27 2260.36 29.73 2014-11-25 14:39:28.000 329 33535.69 544.28 2260.44 29.73 2014-11-25 14:39:29.000 329 33535.79 544.30 2260.35 29.73 2014-11-25 14:39:30.000 329 33535.78 544.25 2260.33 29.73 2014-11-25 14:39:30.000 329 33535.77 544.29 2260.35 29.73 2014-11-25 14:39:32.000 329 33535.75 544.29 2260.37 29.73 2014-11-25 14:39:33.000 329 33535.80 544.27 2260.43 29.73 2014-11-25 14:39:34.000 329 33535.76 544.27 2260.43 29.73 2014-11-25 14:39:35.000 329 33535.76 544.20 2260.38 29.73 2014-11-25 14:39:36.000 329 33535.76 544.23 2260.37 29.73 2014-11-25 14:39:37.000 329 33535.67 544.23 2260.45 29.73 2014-11-25 14:39:38.000 329 33535.76 544.27 2260.45 29.73 2014-11-25 14:39:39.000 329 33535.72 544.24 2260.38 29.73 2014-11-25 14:39:40.000 329 33535.80 544.25 2260.43 29.74 2014-11-25 14:39:41.000 329 33535.71 544.28 2260.40 29.73 2014-11-25 14:39:42.000 329 33535.70 544.23 2260.43 29.74 2014-11-25 14:39:43.000 329 33535.64 544.28 2260.48 29.73 2014-11-25 14:39:43.000 329 33535.76 544.26 2260.44 29.74 2014-11-25 14:39:45.000 329 33535.70 544.25 2260.38 29.73 2014-11-25 14:39:46.000 329 33535.60 544.27 2260.49 29.73 2014-11-25 14:39:47.000 329 33535.66 544.27 2260.49 29.73 2014-11-25 14:39:48.000 329 33535.67 544.27 2260.46 29.73 2014-11-25 14:39:49.000 329 33535.60 544.23 2260.43 29.73 2014-11-25 14:39:50.000 329 33535.64 544.34 2260.55 29.73 2014-11-25 14:39:51.000 329 33535.71 544.30 2260.42 29.73 2014-11-25 14:39:52.000 329 33535.56 544.30 2260.51 29.73 2014-11-25 14:39:53.000 329 33535.69 544.33 2260.50 29.73 2014-11-25 14:39:54.000 329 33535.61 544.32 2260.45 29.73 2014-11-25 14:39:55.000 329 33535.69 544.31 2260.53 29.73 2014-11-25 14:39:56.000 329 33535.61 544.27 2260.50 29.73 2014-11-25 14:39:57.000 329 33535.53 544.22 2260.45 29.73 2014-11-25 14:39:58.000 329 33535.54 544.27 2260.50 29.73 2014-11-25 14:39:59.000 329 33535.52 544.24 2260.46 29.73 2014-11-25 14:40:00.000 329 33535.57 544.22 2260.51 29.73 2014-11-25 14:40:01.000 329 33535.53 544.27 2260.45 29.73 2014-11-25 14:40:02.000 329 33535.49 544.23 2260.53 29.73 2014-11-25 14:40:03.000 329 33535.59 544.24 2260.45 29.73 2014-11-25 14:40:04.000 329 33535.53 544.26 2260.55 29.74 2014-11-25 14:40:05.000 329 33535.66 544.23 2260.49 29.73 2014-11-25 14:40:06.000 329 33535.54 544.23 2260.45 29.73 2014-11-25 14:40:07.000 329 33535.58 544.26 2260.51 29.73 2014-11-25 14:40:08.000 329 33535.58 544.26 2260.55 29.73 2014-11-25 14:40:09.000 329 33535.45 544.28 2260.50 29.73 2014-11-25 14:40:10.000 329 33535.48 544.25 2260.47 29.73 2014-11-25 14:40:11.000 329 33535.57 544.31 2260.49 29.73 2014-11-25 14:40:12.000 329 33535.53 544.23 2260.51 29.73 2014-11-25 14:40:13.000 329 33535.47 544.25 2260.50 29.73 2014-11-25 14:40:14.000 329 33535.50 544.27 2260.49 29.73 2014-11-25 14:40:15.000 329 33535.55 544.24 2260.49 29.73 2014-11-25 14:40:16.000 329 33535.50 544.27 2260.47 29.73 2014-11-25 14:40:17.000 329 33535.55 544.21 2260.43 29.74 2014-11-25 14:40:18.000 329 33535.48 544.20 2260.53 29.73 2014-11-25 14:40:19.000 329 33535.44 544.19 2260.60 29.73 2014-11-25 14:40:20.000 329 33535.47 544.21 2260.54 29.74 2014-11-25 14:40:21.000 329 33535.53 544.26 2260.54 29.73 2014-11-25 14:40:22.000 329 33535.37 544.24 2260.57 29.73 2014-11-25 14:40:23.000 329 33535.43 544.22 2260.50 29.74 2014-11-25 14:40:24.000 329 33535.32 544.21 2260.52 29.73 2014-11-25 14:40:24.000 329 33535.33 544.25 2260.50 29.73 2014-11-25 14:40:26.000 329 33535.43 544.21 2260.55 29.73 2014-11-25 14:40:27.000 329 33535.33 544.19 2260.45 29.74 2014-11-25 14:40:28.000 329 33535.28 544.18 2260.45 29.73 2014-11-25 14:40:29.000 329 33535.39 544.14 2260.49 29.74 2014-11-25 14:40:30.000 329 33535.33 544.15 2260.53 29.73 2014-11-25 14:40:31.000 329 33535.36 544.15 2260.63 29.74 2014-11-25 14:40:32.000 329 33535.27 544.21 2260.45 29.74 2014-11-25 14:40:33.000 329 33535.31 544.20 2260.44 29.74 2014-11-25 14:40:34.000 329 33535.24 544.18 2260.50 29.74 2014-11-25 14:40:35.000 329 33535.26 544.25 2260.49 29.74 2014-11-25 14:40:36.000 329 33535.32 544.21 2260.48 29.74 2014-11-25 14:40:37.000 329 33535.25 544.19 2260.47 29.74 2014-11-25 14:40:37.000 329 33535.37 544.18 2260.56 29.74 2014-11-25 14:40:39.000 329 33535.29 544.24 2260.58 29.74 2014-11-25 14:40:40.000 329 33535.22 544.23 2260.56 29.74 2014-11-25 14:40:41.000 329 33535.18 544.27 2260.45 29.74 2014-11-25 14:40:42.000 329 33535.18 544.25 2260.49 29.74 2014-11-25 14:40:43.000 329 33535.16 544.23 2260.50 29.74 2014-11-25 14:40:44.000 329 33535.17 544.27 2260.53 29.74 2014-11-25 14:40:45.000 329 33535.19 544.28 2260.57 29.74 2014-11-25 14:40:46.000 329 33535.29 544.29 2260.49 29.74 2014-11-25 14:40:47.000 329 33535.11 544.27 2260.64 29.74 2014-11-25 14:40:48.000 329 33535.15 544.26 2260.60 29.74 2014-11-25 14:40:49.000 329 33535.24 544.27 2260.59 29.74 2014-11-25 14:40:50.000 329 33535.15 544.28 2260.44 29.74 2014-11-25 14:40:51.000 329 33535.11 544.29 2260.57 29.74 2014-11-25 14:40:52.000 329 33535.19 544.27 2260.62 29.74 2014-11-25 14:40:53.000 329 33535.23 544.31 2260.63 29.74 2014-11-25 14:40:54.000 329 33535.14 544.32 2260.52 29.74 2014-11-25 14:40:55.000 329 33535.19 544.29 2260.59 29.74 2014-11-25 14:40:56.000 329 33535.13 544.25 2260.63 29.74 2014-11-25 14:40:57.000 329 33535.15 544.28 2260.55 29.74 2014-11-25 14:40:58.000 329 33535.03 544.23 2260.57 29.74 2014-11-25 14:40:59.000 329 33535.10 544.25 2260.57 29.74 2014-11-25 14:41:00.000 329 33535.14 544.20 2260.59 29.74 2014-11-25 14:41:01.000 329 33535.13 544.26 2260.60 29.74 2014-11-25 14:41:02.000 329 33535.05 544.25 2260.60 29.74 2014-11-25 14:41:03.000 329 33535.00 544.25 2260.53 29.74 2014-11-25 14:41:04.000 329 33535.00 544.23 2260.56 29.74 2014-11-25 14:41:05.000 329 33535.07 544.24 2260.63 29.74 2014-11-25 14:41:06.000 329 33534.96 544.24 2260.64 29.74 2014-11-25 14:41:07.000 329 33535.01 544.24 2260.62 29.74 2014-11-25 14:41:08.000 329 33535.01 544.26 2260.62 29.74 2014-11-25 14:41:09.000 329 33534.93 544.28 2260.55 29.74 2014-11-25 14:41:10.000 329 33535.03 544.23 2260.64 29.74 2014-11-25 14:41:11.000 329 33535.04 544.27 2260.66 29.74 2014-11-25 14:41:12.000 329 33535.00 544.28 2260.58 29.74 2014-11-25 14:41:13.000 329 33534.92 544.25 2260.58 29.74 2014-11-25 14:41:14.000 329 33535.01 544.23 2260.55 29.74 2014-11-25 14:41:15.000 329 33534.90 544.23 2260.68 29.74 2014-11-25 14:41:16.000 329 33534.89 544.22 2260.63 29.74 2014-11-25 14:41:17.000 329 33534.90 544.28 2260.71 29.74 2014-11-25 14:41:18.000 329 33534.96 544.23 2260.68 29.74 2014-11-25 14:41:18.000 329 33535.02 544.20 2260.65 29.74 2014-11-25 14:41:20.000 329 33534.90 544.22 2260.63 29.74 2014-11-25 14:41:21.000 329 33534.88 544.21 2260.72 29.74 2014-11-25 14:41:22.000 329 33534.99 544.19 2260.64 29.74 2014-11-25 14:41:23.000 329 33534.98 544.13 2260.64 29.74 2014-11-25 14:41:24.000 329 33535.00 544.13 2260.69 29.74 2014-11-25 14:41:25.000 329 33535.00 544.25 2260.62 29.74 2014-11-25 14:41:26.000 329 33534.96 544.18 2260.66 29.74 2014-11-25 14:41:27.000 329 33534.93 544.15 2260.71 29.74 2014-11-25 14:41:28.000 329 33535.04 544.14 2260.66 29.74 2014-11-25 14:41:29.000 329 33534.98 544.17 2260.65 29.74 2014-11-25 14:41:30.000 329 33534.96 544.18 2260.60 29.74 2014-11-25 14:41:31.000 329 33534.92 544.17 2260.49 29.74 2014-11-25 14:41:31.000 329 33535.01 544.16 2260.63 29.74 2014-11-25 14:41:33.000 329 33534.95 544.18 2260.62 29.74 2014-11-25 14:41:34.000 329 33534.97 544.14 2260.60 29.74 2014-11-25 14:41:35.000 329 33535.01 544.12 2260.59 29.74 2014-11-25 14:41:36.000 329 33534.90 544.11 2260.53 29.74 2014-11-25 14:41:37.000 329 33535.04 544.13 2260.57 29.74 2014-11-25 14:41:38.000 329 33534.94 544.13 2260.62 29.74 2014-11-25 14:41:39.000 329 33535.02 544.10 2260.56 29.74 2014-11-25 14:41:40.000 329 33535.03 544.10 2260.58 29.74 2014-11-25 14:41:41.000 329 33534.86 544.09 2260.59 29.74 2014-11-25 14:41:42.000 329 33535.00 544.10 2260.68 29.74 2014-11-25 14:41:43.000 329 33534.96 544.03 2260.59 29.74 2014-11-25 14:41:44.000 329 33535.00 544.09 2260.55 29.74 2014-11-25 14:41:45.000 329 33534.95 544.08 2260.55 29.74 2014-11-25 14:41:46.000 329 33534.91 544.11 2260.51 29.74 2014-11-25 14:41:47.000 329 33534.96 544.10 2260.55 29.74 2014-11-25 14:41:48.000 329 33534.89 544.09 2260.56 29.74 2014-11-25 14:41:49.000 329 33534.98 544.14 2260.55 29.74 2014-11-25 14:41:50.000 329 33535.00 544.10 2260.55 29.74 2014-11-25 14:41:51.000 329 33534.89 544.11 2260.57 29.74 2014-11-25 14:41:52.000 329 33534.91 544.09 2260.59 29.74 2014-11-25 14:41:53.000 329 33534.95 544.11 2260.63 29.74 2014-11-25 14:41:54.000 329 33534.83 544.11 2260.60 29.74 2014-11-25 14:41:55.000 329 33534.80 544.10 2260.60 29.74 2014-11-25 14:41:56.000 329 33534.88 544.16 2260.56 29.74 2014-11-25 14:41:57.000 329 33534.91 544.08 2260.57 29.74 2014-11-25 14:41:58.000 329 33534.65 544.12 2260.61 29.74 2014-11-25 14:41:59.000 329 33534.83 544.15 2260.60 29.74 2014-11-25 14:42:00.000 329 33534.75 544.11 2260.52 29.74 2014-11-25 14:42:01.000 329 33534.80 544.13 2260.65 29.74 2014-11-25 14:42:02.000 329 33534.74 544.12 2260.63 29.74 2014-11-25 14:42:03.000 329 33534.76 544.11 2260.51 29.74 2014-11-25 14:42:04.000 329 33534.74 544.10 2260.62 29.74 2014-11-25 14:42:05.000 329 33534.84 544.15 2260.60 29.74 2014-11-25 14:42:06.000 329 33534.79 544.15 2260.57 29.74 2014-11-25 14:42:07.000 329 33534.77 544.12 2260.60 29.74 2014-11-25 14:42:08.000 329 33534.67 544.10 2260.65 29.74 2014-11-25 14:42:09.000 329 33534.69 544.15 2260.50 29.74 2014-11-25 14:42:10.000 329 33534.74 544.12 2260.65 29.74 2014-11-25 14:42:11.000 329 33534.64 544.13 2260.62 29.74 2014-11-25 14:42:12.000 329 33534.66 544.14 2260.57 29.74 2014-11-25 14:42:12.000 329 33534.80 544.23 2260.62 29.74 2014-11-25 14:42:14.000 329 33534.62 544.26 2260.65 29.74 2014-11-25 14:42:15.000 329 33534.65 544.25 2260.70 29.74 2014-11-25 14:42:16.000 329 33534.62 544.23 2260.66 29.74 2014-11-25 14:42:17.000 329 33534.74 544.15 2260.71 29.74 2014-11-25 14:42:18.000 329 33534.67 544.17 2260.67 29.74 2014-11-25 14:42:19.000 329 33534.64 544.20 2260.61 29.74 2014-11-25 14:42:20.000 329 33534.61 544.16 2260.72 29.74 2014-11-25 14:42:21.000 329 33534.60 544.14 2260.69 29.74 2014-11-25 14:42:22.000 329 33534.63 544.06 2260.70 29.74 2014-11-25 14:42:23.000 329 33534.60 544.18 2260.62 29.74 2014-11-25 14:42:24.000 329 33534.61 544.20 2260.66 29.74 2014-11-25 14:42:25.000 329 33534.58 544.23 2260.60 29.74 2014-11-25 14:42:25.000 329 33534.67 544.22 2260.64 29.74 2014-11-25 14:42:27.000 329 33534.57 544.22 2260.70 29.74 2014-11-25 14:42:28.000 329 33534.55 544.22 2260.66 29.74 2014-11-25 14:42:29.000 329 33534.55 544.26 2260.62 29.74 2014-11-25 14:42:30.000 329 33534.61 544.27 2260.64 29.74 2014-11-25 14:42:31.000 329 33534.63 544.29 2260.72 29.74 2014-11-25 14:42:32.000 329 33534.54 544.26 2260.65 29.74 2014-11-25 14:42:33.000 329 33534.55 544.23 2260.65 29.74 2014-11-25 14:42:34.000 329 33534.52 544.25 2260.74 29.74 2014-11-25 14:42:35.000 329 33534.57 544.20 2260.72 29.74 2014-11-25 14:42:36.000 329 33534.58 544.17 2260.75 29.74 2014-11-25 14:42:37.000 329 33534.39 544.18 2260.74 29.74 2014-11-25 14:42:38.000 329 33534.51 544.12 2260.63 29.74 2014-11-25 14:42:39.000 329 33534.54 544.16 2260.68 29.74 2014-11-25 14:42:40.000 329 33534.45 544.13 2260.67 29.74 2014-11-25 14:42:41.000 329 33534.49 544.15 2260.78 29.74 2014-11-25 14:42:42.000 329 33534.44 544.14 2260.77 29.74 2014-11-25 14:42:43.000 329 33534.51 544.13 2260.74 29.74 2014-11-25 14:42:44.000 329 33534.45 544.15 2260.68 29.74 2014-11-25 14:42:45.000 329 33534.47 544.13 2260.69 29.74 2014-11-25 14:42:46.000 329 33534.48 544.17 2260.64 29.74 2014-11-25 14:42:47.000 329 33534.53 544.18 2260.69 29.74 2014-11-25 14:42:48.000 329 33534.50 544.18 2260.66 29.74 2014-11-25 14:42:49.000 329 33534.46 544.16 2260.73 29.74 2014-11-25 14:42:50.000 329 33534.43 544.18 2260.76 29.74 2014-11-25 14:42:51.000 329 33534.43 544.12 2260.74 29.74 2014-11-25 14:42:52.000 329 33534.45 544.09 2260.68 29.74 2014-11-25 14:42:53.000 329 33534.40 544.10 2260.74 29.74 2014-11-25 14:42:54.000 329 33534.38 544.09 2260.73 29.74 2014-11-25 14:42:55.000 329 33534.46 544.19 2260.72 29.74 2014-11-25 14:42:56.000 329 33534.38 544.14 2260.69 29.74 2014-11-25 14:42:57.000 329 33534.33 544.15 2260.70 29.74 2014-11-25 14:42:58.000 329 33534.41 544.17 2260.74 29.74 2014-11-25 14:42:59.000 329 33534.43 544.09 2260.75 29.74 2014-11-25 14:43:00.000 329 33534.34 544.10 2260.66 29.74 2014-11-25 14:43:01.000 329 33534.35 544.04 2260.69 29.74 2014-11-25 14:43:02.000 329 33534.36 544.03 2260.62 29.74 2014-11-25 14:43:03.000 329 33534.43 544.09 2260.69 29.74 2014-11-25 14:43:04.000 329 33534.28 544.09 2260.76 29.74 2014-11-25 14:43:05.000 329 33534.46 544.09 2260.66 29.74 2014-11-25 14:43:06.000 329 33534.31 544.08 2260.72 29.74 2014-11-25 14:43:06.000 329 33534.28 544.09 2260.76 29.74 2014-11-25 14:43:08.000 329 33534.36 544.13 2260.76 29.74 2014-11-25 14:43:09.000 329 33534.35 544.03 2260.81 29.74 2014-11-25 14:43:10.000 329 33534.35 544.06 2260.77 29.74 2014-11-25 14:43:11.000 329 33534.25 544.04 2260.65 29.74 2014-11-25 14:43:12.000 329 33534.27 544.01 2260.69 29.74 2014-11-25 14:43:13.000 329 33534.33 544.05 2260.70 29.74 2014-11-25 14:43:14.000 329 33534.30 544.08 2260.69 29.74 2014-11-25 14:43:15.000 329 33534.27 543.99 2260.72 29.74 2014-11-25 14:43:16.000 329 33534.35 544.03 2260.76 29.74 2014-11-25 14:43:17.000 329 33534.22 544.03 2260.63 29.74 2014-11-25 14:43:18.000 329 33534.25 544.02 2260.66 29.74 2014-11-25 14:43:19.000 329 33534.35 544.00 2260.78 29.74 2014-11-25 14:43:19.000 329 33534.28 544.03 2260.80 29.74 2014-11-25 14:43:21.000 329 33534.28 544.03 2260.68 29.73 2014-11-25 14:43:22.000 329 33534.17 544.02 2260.75 29.74 2014-11-25 14:43:23.000 329 33534.31 544.06 2260.66 29.74 2014-11-25 14:43:24.000 329 33534.31 544.04 2260.69 29.74 2014-11-25 14:43:25.000 329 33534.30 543.98 2260.79 29.74 2014-11-25 14:43:26.000 329 33534.26 544.00 2260.66 29.73 2014-11-25 14:43:27.000 329 33534.16 543.98 2260.67 29.74 2014-11-25 14:43:28.000 329 33534.24 543.97 2260.69 29.74 2014-11-25 14:43:29.000 329 33534.36 543.94 2260.76 29.74 2014-11-25 14:43:30.000 329 33534.21 543.95 2260.70 29.74 2014-11-25 14:43:31.000 329 33534.22 543.98 2260.65 29.74 2014-11-25 14:43:32.000 329 33534.21 543.94 2260.59 29.74 2014-11-25 14:43:33.000 329 33534.23 543.94 2260.78 29.73 2014-11-25 14:43:34.000 329 33534.26 543.98 2260.68 29.74 2014-11-25 14:43:35.000 329 33534.11 543.95 2260.72 29.74 2014-11-25 14:43:36.000 329 33534.17 543.95 2260.72 29.74 2014-11-25 14:43:37.000 329 33534.15 543.96 2260.60 29.74 2014-11-25 14:43:38.000 329 33534.21 543.95 2260.63 29.74 2014-11-25 14:43:39.000 329 33534.23 543.95 2260.68 29.74 2014-11-25 14:43:40.000 329 33534.20 543.96 2260.77 29.74 2014-11-25 14:43:41.000 329 33534.18 543.91 2260.69 29.73 2014-11-25 14:43:42.000 329 33534.04 543.93 2260.68 29.73 2014-11-25 14:43:43.000 329 33534.17 543.93 2260.65 29.74 2014-11-25 14:43:44.000 329 33534.07 543.88 2260.66 29.73 2014-11-25 14:43:45.000 329 33534.18 543.91 2260.67 29.73 2014-11-25 14:43:46.000 329 33534.00 543.88 2260.68 29.73 2014-11-25 14:43:47.000 329 33534.10 543.93 2260.69 29.73 2014-11-25 14:43:48.000 329 33534.07 543.89 2260.75 29.73 2014-11-25 14:43:49.000 329 33534.07 543.90 2260.70 29.73 2014-11-25 14:43:50.000 329 33534.08 543.91 2260.70 29.73 2014-11-25 14:43:51.000 329 33533.98 543.92 2260.65 29.73 2014-11-25 14:43:52.000 329 33533.96 543.93 2260.67 29.73 2014-11-25 14:43:53.000 329 33533.98 543.89 2260.70 29.73 2014-11-25 14:43:54.000 329 33533.96 543.91 2260.77 29.73 2014-11-25 14:43:55.000 329 33534.03 543.90 2260.75 29.73 2014-11-25 14:43:56.000 329 33533.99 543.92 2260.67 29.73 2014-11-25 14:43:57.000 329 33533.89 543.92 2260.69 29.74 2014-11-25 14:43:58.000 329 33534.02 543.93 2260.72 29.74 2014-11-25 14:43:59.000 329 33533.88 543.88 2260.70 29.73 2014-11-25 14:44:00.000 329 33533.87 543.86 2260.69 29.73 2014-11-25 14:44:00.000 329 33533.95 543.89 2260.72 29.73 2014-11-25 14:44:02.000 329 33533.84 543.90 2260.80 29.73 2014-11-25 14:44:03.000 329 33533.80 543.92 2260.76 29.73 2014-11-25 14:44:04.000 329 33533.86 543.90 2260.72 29.73 2014-11-25 14:44:05.000 329 33533.82 543.97 2260.75 29.74 2014-11-25 14:44:06.000 329 33533.85 543.92 2260.72 29.73 2014-11-25 14:44:07.000 329 33533.82 543.92 2260.82 29.74 2014-11-25 14:44:08.000 329 33533.81 543.87 2260.79 29.73 2014-11-25 14:44:09.000 329 33533.75 543.92 2260.74 29.73 2014-11-25 14:44:10.000 329 33533.91 543.89 2260.72 29.73 2014-11-25 14:44:11.000 329 33533.71 543.89 2260.74 29.73 2014-11-25 14:44:12.000 329 33533.69 543.89 2260.68 29.73 2014-11-25 14:44:13.000 329 33533.74 543.86 2260.74 29.73 2014-11-25 14:44:13.000 329 33533.82 543.89 2260.71 29.73 2014-11-25 14:44:15.000 329 33533.64 543.96 2260.72 29.73 2014-11-25 14:44:16.000 329 33533.74 543.95 2260.80 29.73 2014-11-25 14:44:17.000 329 33533.70 543.95 2260.82 29.73 2014-11-25 14:44:18.000 329 33533.72 543.96 2260.78 29.73 2014-11-25 14:44:19.000 329 33533.77 543.96 2260.76 29.73 2014-11-25 14:44:20.000 329 33533.72 543.92 2260.76 29.73 2014-11-25 14:44:21.000 329 33533.62 543.96 2260.71 29.74 2014-11-25 14:44:22.000 329 33533.70 543.93 2260.81 29.73 2014-11-25 14:44:23.000 329 33533.60 543.91 2260.77 29.73 2014-11-25 14:44:24.000 329 33533.54 543.88 2260.76 29.73 2014-11-25 14:44:25.000 329 33533.68 543.90 2260.74 29.73 2014-11-25 14:44:26.000 329 33533.59 543.88 2260.76 29.73 2014-11-25 14:44:27.000 329 33533.56 543.83 2260.74 29.73 2014-11-25 14:44:28.000 329 33533.65 543.89 2260.74 29.73 2014-11-25 14:44:29.000 329 33533.56 543.88 2260.76 29.73 2014-11-25 14:44:30.000 329 33533.50 543.88 2260.77 29.73 2014-11-25 14:44:31.000 329 33533.57 543.93 2260.78 29.73 2014-11-25 14:44:32.000 329 33533.56 543.85 2260.84 29.73 2014-11-25 14:44:33.000 329 33533.39 543.88 2260.81 29.73 2014-11-25 14:44:34.000 329 33533.54 543.89 2260.75 29.73 2014-11-25 14:44:35.000 329 33533.51 543.86 2260.87 29.73 2014-11-25 14:44:36.000 329 33533.56 543.85 2260.87 29.73 2014-11-25 14:44:37.000 329 33533.61 543.90 2260.90 29.73 2014-11-25 14:44:38.000 329 33533.50 543.90 2260.72 29.73 2014-11-25 14:44:39.000 329 33533.54 543.88 2260.75 29.73 2014-11-25 14:44:40.000 329 33533.46 543.93 2260.76 29.73 2014-11-25 14:44:41.000 329 33533.43 543.91 2260.78 29.73 2014-11-25 14:44:42.000 329 33533.43 543.84 2260.82 29.73 2014-11-25 14:44:43.000 329 33533.47 543.98 2260.88 29.74 2014-11-25 14:44:44.000 329 33533.40 543.97 2260.81 29.74 2014-11-25 14:44:45.000 329 33533.36 543.94 2260.80 29.73 2014-11-25 14:44:46.000 329 33533.28 543.99 2260.94 29.74 2014-11-25 14:44:47.000 329 33533.40 544.01 2260.88 29.73 2014-11-25 14:44:48.000 329 33533.22 543.99 2260.84 29.74 2014-11-25 14:44:49.000 329 33533.26 544.00 2260.85 29.74 2014-11-25 14:44:50.000 329 33533.24 543.97 2260.81 29.74 2014-11-25 14:44:51.000 329 33533.22 543.98 2260.80 29.73 2014-11-25 14:44:52.000 329 33533.30 544.03 2260.81 29.74 2014-11-25 14:44:53.000 329 33533.11 544.00 2260.83 29.74 2014-11-25 14:44:54.000 329 33533.18 543.99 2260.84 29.74 2014-11-25 14:44:54.000 329 33533.20 544.00 2260.87 29.74 2014-11-25 14:44:56.000 329 33533.11 544.03 2260.85 29.74 2014-11-25 14:44:57.000 329 33533.18 544.03 2260.81 29.74 2014-11-25 14:44:58.000 329 33533.05 544.07 2260.92 29.74 2014-11-25 14:44:59.000 329 33533.22 544.04 2260.89 29.74 2014-11-25 14:45:00.000 329 33533.12 544.00 2260.89 29.74 2014-11-25 14:45:01.000 329 33533.13 544.04 2260.93 29.74 2014-11-25 14:45:02.000 329 33533.08 544.03 2260.85 29.74 2014-11-25 14:45:03.000 329 33533.17 544.04 2260.86 29.74 2014-11-25 14:45:04.000 329 33533.11 544.12 2260.96 29.74 2014-11-25 14:45:05.000 329 33533.00 544.03 2260.93 29.74 2014-11-25 14:45:06.000 329 33533.06 544.00 2260.95 29.74 2014-11-25 14:45:07.000 329 33533.03 544.07 2260.94 29.74 2014-11-25 14:45:07.000 329 33533.02 544.12 2260.99 29.74 2014-11-25 14:45:09.000 329 33533.00 544.14 2260.99 29.74 2014-11-25 14:45:10.000 329 33533.05 544.19 2261.00 29.74 2014-11-25 14:45:11.000 329 33533.12 544.14 2261.01 29.74 2014-11-25 14:45:12.000 329 33532.99 544.17 2260.97 29.74 2014-11-25 14:45:13.000 329 33532.94 544.19 2260.99 29.74 2014-11-25 14:45:14.000 329 33532.99 544.20 2260.93 29.74 2014-11-25 14:45:15.000 329 33532.90 544.19 2261.02 29.74 2014-11-25 14:45:16.000 329 33532.98 544.24 2261.00 29.74 2014-11-25 14:45:17.000 329 33532.93 544.26 2261.05 29.74 2014-11-25 14:45:18.000 329 33532.94 544.24 2260.99 29.74 2014-11-25 14:45:19.000 329 33532.96 544.19 2261.01 29.74 2014-11-25 14:45:20.000 329 33532.90 544.15 2261.00 29.74 2014-11-25 14:45:21.000 329 33532.87 544.24 2261.01 29.74 2014-11-25 14:45:22.000 329 33532.92 544.25 2261.04 29.74 2014-11-25 14:45:23.000 329 33532.79 544.25 2261.00 29.74 2014-11-25 14:45:24.000 329 33532.86 544.25 2261.11 29.74 2014-11-25 14:45:25.000 329 33532.88 544.24 2261.01 29.74 2014-11-25 14:45:26.000 329 33532.84 544.29 2261.01 29.74 2014-11-25 14:45:27.000 329 33532.80 544.27 2261.01 29.74 2014-11-25 14:45:28.000 329 33532.82 544.29 2261.04 29.74 2014-11-25 14:45:29.000 329 33532.78 544.31 2261.00 29.74 2014-11-25 14:45:30.000 329 33532.74 544.29 2261.07 29.74 2014-11-25 14:45:31.000 329 33532.78 544.25 2261.08 29.74 2014-11-25 14:45:32.000 329 33532.79 544.30 2261.09 29.74 2014-11-25 14:45:33.000 329 33532.77 544.26 2261.02 29.74 2014-11-25 14:45:34.000 329 33532.61 544.23 2261.16 29.74 2014-11-25 14:45:35.000 329 33532.74 544.26 2261.19 29.74 2014-11-25 14:45:36.000 329 33532.67 544.24 2261.14 29.74 2014-11-25 14:45:37.000 329 33532.68 544.22 2261.01 29.74 2014-11-25 14:45:38.000 329 33532.72 544.24 2261.12 29.74 2014-11-25 14:45:39.000 329 33532.61 544.24 2261.24 29.74 2014-11-25 14:45:40.000 329 33532.69 544.26 2261.07 29.74 2014-11-25 14:45:41.000 329 33532.69 544.19 2261.12 29.74 2014-11-25 14:45:42.000 329 33532.63 544.18 2261.15 29.74 2014-11-25 14:45:43.000 329 33532.59 544.18 2261.05 29.74 2014-11-25 14:45:44.000 329 33532.57 544.21 2261.16 29.74 2014-11-25 14:45:45.000 329 33532.52 544.23 2261.11 29.74 2014-11-25 14:45:46.000 329 33532.50 544.24 2261.14 29.74 2014-11-25 14:45:47.000 329 33532.57 544.21 2261.19 29.74 2014-11-25 14:45:48.000 329 33532.42 544.21 2261.15 29.74 2014-11-25 14:45:48.000 329 33532.53 544.18 2261.18 29.74 2014-11-25 14:45:50.000 329 33532.50 544.17 2261.15 29.74 2014-11-25 14:45:51.000 329 33532.49 544.18 2261.18 29.74 2014-11-25 14:45:52.000 329 33532.40 544.19 2261.22 29.74 2014-11-25 14:45:53.000 329 33532.50 544.25 2261.16 29.74 2014-11-25 14:45:54.000 329 33532.44 544.25 2261.27 29.74 2014-11-25 14:45:55.000 329 33532.45 544.27 2261.18 29.74 2014-11-25 14:45:56.000 329 33532.38 544.32 2261.17 29.74 2014-11-25 14:45:57.000 329 33532.36 544.33 2261.25 29.74 2014-11-25 14:45:58.000 329 33532.31 544.32 2261.20 29.74 2014-11-25 14:45:59.000 329 33532.31 544.26 2261.21 29.74 2014-11-25 14:46:00.000 329 33532.28 544.25 2261.18 29.74 2014-11-25 14:46:01.000 329 33532.23 544.30 2261.30 29.74 2014-11-25 14:46:01.000 329 33532.28 544.30 2261.16 29.74 2014-11-25 14:46:03.000 329 33532.26 544.36 2261.20 29.74 2014-11-25 14:46:04.000 329 33532.21 544.30 2261.20 29.74 2014-11-25 14:46:05.000 329 33532.18 544.32 2261.20 29.74 2014-11-25 14:46:06.000 329 33532.09 544.27 2261.21 29.74 2014-11-25 14:46:07.000 329 33532.24 544.31 2261.24 29.74 2014-11-25 14:46:08.000 329 33532.13 544.35 2261.28 29.74 2014-11-25 14:46:09.000 329 33532.10 544.28 2261.24 29.74 2014-11-25 14:46:10.000 329 33532.14 544.33 2261.24 29.74 2014-11-25 14:46:11.000 329 33532.11 544.35 2261.29 29.74 2014-11-25 14:46:12.000 329 33532.04 544.37 2261.27 29.74 2014-11-25 14:46:13.000 329 33532.19 544.37 2261.34 29.74 2014-11-25 14:46:14.000 329 33532.13 544.45 2261.28 29.74 2014-11-25 14:46:15.000 329 33532.08 544.43 2261.38 29.74 2014-11-25 14:46:16.000 329 33532.12 544.46 2261.32 29.74 2014-11-25 14:46:17.000 329 33532.01 544.44 2261.32 29.74 2014-11-25 14:46:18.000 329 33532.01 544.44 2261.29 29.74 2014-11-25 14:46:19.000 329 33532.04 544.43 2261.35 29.74 2014-11-25 14:46:20.000 329 33532.00 544.47 2261.45 29.74 2014-11-25 14:46:21.000 329 33532.09 544.44 2261.32 29.74 2014-11-25 14:46:22.000 329 33532.07 544.39 2261.41 29.74 2014-11-25 14:46:23.000 329 33531.94 544.35 2261.28 29.74 2014-11-25 14:46:24.000 329 33532.04 544.35 2261.45 29.74 2014-11-25 14:46:25.000 329 33532.05 544.34 2261.39 29.74 2014-11-25 14:46:26.000 329 33532.01 544.36 2261.45 29.74 2014-11-25 14:46:27.000 329 33531.99 544.37 2261.41 29.74 2014-11-25 14:46:28.000 329 33531.96 544.31 2261.37 29.74 2014-11-25 14:46:29.000 329 33531.82 544.30 2261.49 29.74 2014-11-25 14:46:30.000 329 33531.94 544.32 2261.41 29.74 2014-11-25 14:46:31.000 329 33531.87 544.32 2261.36 29.74 2014-11-25 14:46:32.000 329 33531.81 544.33 2261.37 29.74 2014-11-25 14:46:33.000 329 33531.85 544.42 2261.43 29.74 2014-11-25 14:46:34.000 329 33531.87 544.43 2261.47 29.74 2014-11-25 14:46:35.000 329 33531.88 544.39 2261.38 29.74 2014-11-25 14:46:36.000 329 33531.88 544.40 2261.45 29.74 2014-11-25 14:46:37.000 329 33531.81 544.39 2261.50 29.74 2014-11-25 14:46:38.000 329 33531.85 544.40 2261.49 29.74 2014-11-25 14:46:39.000 329 33531.84 544.40 2261.50 29.74 2014-11-25 14:46:40.000 329 33531.92 544.38 2261.43 29.74 2014-11-25 14:46:41.000 329 33531.85 544.37 2261.42 29.74 2014-11-25 14:46:42.000 329 33531.81 544.38 2261.44 29.74 2014-11-25 14:46:42.000 329 33531.82 544.38 2261.53 29.74 2014-11-25 14:46:44.000 329 33531.83 544.32 2261.47 29.74 2014-11-25 14:46:45.000 329 33531.74 544.39 2261.51 29.74 2014-11-25 14:46:46.000 329 33531.74 544.39 2261.49 29.74 2014-11-25 14:46:47.000 329 33531.73 544.37 2261.56 29.74 2014-11-25 14:46:48.000 329 33531.74 544.39 2261.50 29.74 2014-11-25 14:46:49.000 329 33531.72 544.40 2261.48 29.74 2014-11-25 14:46:50.000 329 33531.81 544.41 2261.40 29.74 2014-11-25 14:46:51.000 329 33531.74 544.30 2261.48 29.74 2014-11-25 14:46:52.000 329 33531.63 544.35 2261.46 29.74 2014-11-25 14:46:53.000 329 33531.76 544.37 2261.42 29.74 2014-11-25 14:46:54.000 329 33531.74 544.36 2261.51 29.74 2014-11-25 14:46:55.000 329 33531.71 544.32 2261.41 29.74 2014-11-25 14:46:55.000 329 33531.71 544.33 2261.44 29.74 2014-11-25 14:46:57.000 329 33531.76 544.32 2261.46 29.74 2014-11-25 14:46:58.000 329 33531.74 544.30 2261.46 29.74 2014-11-25 14:46:59.000 329 33531.88 544.29 2261.44 29.74 2014-11-25 14:47:00.000 329 33531.77 544.27 2261.53 29.74 2014-11-25 14:47:01.000 329 33531.72 544.25 2261.48 29.74 2014-11-25 14:47:02.000 329 33531.77 544.28 2261.52 29.74 2014-11-25 14:47:03.000 329 33531.87 544.21 2261.40 29.74 2014-11-25 14:47:04.000 329 33531.74 544.28 2261.43 29.74 2014-11-25 14:47:05.000 329 33531.79 544.32 2261.47 29.74 2014-11-25 14:47:06.000 329 33531.83 544.27 2261.43 29.74 2014-11-25 14:47:07.000 329 33531.72 544.24 2261.41 29.74 2014-11-25 14:47:08.000 329 33531.72 544.31 2261.46 29.74 2014-11-25 14:47:09.000 329 33531.75 544.28 2261.44 29.74 2014-11-25 14:47:10.000 329 33531.84 544.26 2261.52 29.74 2014-11-25 14:47:11.000 329 33531.78 544.29 2261.40 29.74 2014-11-25 14:47:12.000 329 33531.78 544.28 2261.49 29.74 2014-11-25 14:47:13.000 329 33531.63 544.29 2261.47 29.74 2014-11-25 14:47:14.000 329 33531.70 544.34 2261.43 29.74 2014-11-25 14:47:15.000 329 33531.64 544.31 2261.49 29.74 2014-11-25 14:47:16.000 329 33531.66 544.32 2261.43 29.74 2014-11-25 14:47:17.000 329 33531.69 544.30 2261.50 29.74 2014-11-25 14:47:18.000 329 33531.73 544.37 2261.43 29.74 2014-11-25 14:47:19.000 329 33531.63 544.38 2261.44 29.74 2014-11-25 14:47:20.000 329 33531.67 544.38 2261.35 29.74 2014-11-25 14:47:21.000 329 33531.65 544.38 2261.44 29.74 2014-11-25 14:47:22.000 329 33531.57 544.40 2261.40 29.74 2014-11-25 14:47:23.000 329 33531.64 544.37 2261.38 29.74 2014-11-25 14:47:24.000 329 33531.58 544.37 2261.42 29.74 2014-11-25 14:47:25.000 329 33531.60 544.35 2261.37 29.74 2014-11-25 14:47:26.000 329 33531.61 544.35 2261.45 29.74 2014-11-25 14:47:27.000 329 33531.60 544.38 2261.46 29.74 2014-11-25 14:47:28.000 329 33531.60 544.36 2261.43 29.74 2014-11-25 14:47:29.000 329 33531.69 544.37 2261.45 29.74 2014-11-25 14:47:30.000 329 33531.50 544.37 2261.46 29.74 2014-11-25 14:47:31.000 329 33531.60 544.37 2261.45 29.74 2014-11-25 14:47:32.000 329 33531.56 544.36 2261.47 29.74 2014-11-25 14:47:33.000 329 33531.63 544.33 2261.48 29.73 2014-11-25 14:47:34.000 329 33531.59 544.37 2261.50 29.74 2014-11-25 14:47:35.000 329 33531.55 544.28 2261.41 29.74 2014-11-25 14:47:36.000 329 33531.47 544.36 2261.41 29.74 2014-11-25 14:47:36.000 329 33531.53 544.35 2261.41 29.73 2014-11-25 14:47:38.000 329 33531.54 544.35 2261.41 29.73 2014-11-25 14:47:39.000 329 33531.52 544.37 2261.48 29.73 2014-11-25 14:47:40.000 329 33531.47 544.39 2261.52 29.74 2014-11-25 14:47:41.000 329 33531.48 544.44 2261.47 29.74 2014-11-25 14:47:42.000 329 33531.56 544.49 2261.47 29.73 2014-11-25 14:47:43.000 329 33531.47 544.45 2261.54 29.73 2014-11-25 14:47:44.000 329 33531.41 544.45 2261.50 29.73 2014-11-25 14:47:45.000 329 33531.38 544.46 2261.50 29.73 2014-11-25 14:47:46.000 329 33531.45 544.44 2261.48 29.73 2014-11-25 14:47:47.000 329 33531.33 544.47 2261.44 29.73 2014-11-25 14:47:48.000 329 33531.49 544.49 2261.49 29.73 2014-11-25 14:47:49.000 329 33531.35 544.47 2261.46 29.73 2014-11-25 14:47:49.000 329 33531.31 544.44 2261.47 29.73 2014-11-25 14:47:51.000 329 33531.35 544.49 2261.46 29.73 2014-11-25 14:47:52.000 329 33531.35 544.46 2261.53 29.73 2014-11-25 14:47:53.000 329 33531.28 544.48 2261.44 29.73 2014-11-25 14:47:54.000 329 33531.27 544.52 2261.48 29.73 2014-11-25 14:47:55.000 329 33531.31 544.53 2261.49 29.73 2014-11-25 14:47:56.000 329 33531.25 544.51 2261.49 29.73 2014-11-25 14:47:57.000 329 33531.22 544.52 2261.40 29.73 2014-11-25 14:47:58.000 329 33531.31 544.52 2261.50 29.73 2014-11-25 14:47:59.000 329 33531.21 544.55 2261.53 29.73 2014-11-25 14:48:00.000 329 33531.27 544.52 2261.59 29.73 2014-11-25 14:48:01.000 329 33531.31 544.48 2261.50 29.73 2014-11-25 14:48:02.000 329 33531.20 544.53 2261.49 29.73 2014-11-25 14:48:03.000 329 33531.22 544.59 2261.56 29.73 2014-11-25 14:48:04.000 329 33531.17 544.51 2261.47 29.73 2014-11-25 14:48:05.000 329 33531.15 544.55 2261.50 29.73 2014-11-25 14:48:06.000 329 33531.20 544.53 2261.52 29.73 2014-11-25 14:48:07.000 329 33531.12 544.53 2261.46 29.73 2014-11-25 14:48:08.000 329 33531.19 544.51 2261.50 29.73 2014-11-25 14:48:09.000 329 33531.20 544.55 2261.62 29.73 2014-11-25 14:48:10.000 329 33531.11 544.57 2261.52 29.73 2014-11-25 14:48:11.000 329 33531.16 544.54 2261.54 29.73 2014-11-25 14:48:12.000 329 33531.18 544.56 2261.53 29.73 2014-11-25 14:48:13.000 329 33531.16 544.50 2261.52 29.73 2014-11-25 14:48:14.000 329 33531.13 544.49 2261.53 29.73 2014-11-25 14:48:15.000 329 33531.17 544.52 2261.56 29.73 2014-11-25 14:48:16.000 329 33531.06 544.51 2261.61 29.73 2014-11-25 14:48:17.000 329 33531.24 544.54 2261.53 29.73 2014-11-25 14:48:18.000 329 33531.11 544.52 2261.51 29.73 2014-11-25 14:48:19.000 329 33531.14 544.46 2261.60 29.73 2014-11-25 14:48:20.000 329 33531.12 544.45 2261.55 29.73 2014-11-25 14:48:21.000 329 33531.17 544.43 2261.58 29.73 2014-11-25 14:48:22.000 329 33531.08 544.48 2261.59 29.73 2014-11-25 14:48:23.000 329 33531.14 544.49 2261.57 29.73 2014-11-25 14:48:24.000 329 33531.06 544.47 2261.55 29.73 2014-11-25 14:48:25.000 329 33531.01 544.45 2261.52 29.73 2014-11-25 14:48:26.000 329 33531.03 544.47 2261.49 29.73 2014-11-25 14:48:27.000 329 33531.13 544.50 2261.47 29.73 2014-11-25 14:48:28.000 329 33531.02 544.43 2261.56 29.73 2014-11-25 14:48:29.000 329 33531.10 544.42 2261.51 29.73 2014-11-25 14:48:30.000 329 33531.00 544.43 2261.56 29.73 2014-11-25 14:48:30.000 329 33531.07 544.42 2261.50 29.73 2014-11-25 14:48:32.000 329 33531.05 544.42 2261.57 29.73 2014-11-25 14:48:33.000 329 33531.03 544.45 2261.56 29.73 2014-11-25 14:48:34.000 329 33531.00 544.46 2261.54 29.73 2014-11-25 14:48:35.000 329 33530.96 544.51 2261.58 29.73 2014-11-25 14:48:36.000 329 33531.01 544.42 2261.58 29.73 2014-11-25 14:48:37.000 329 33530.98 544.42 2261.55 29.73 2014-11-25 14:48:38.000 329 33530.99 544.42 2261.53 29.73 2014-11-25 14:48:39.000 329 33531.03 544.39 2261.60 29.73 2014-11-25 14:48:40.000 329 33530.92 544.41 2261.62 29.73 2014-11-25 14:48:41.000 329 33530.98 544.38 2261.58 29.74 2014-11-25 14:48:42.000 329 33530.99 544.39 2261.49 29.74 2014-11-25 14:48:43.000 329 33530.95 544.39 2261.55 29.73 2014-11-25 14:48:43.000 329 33530.90 544.37 2261.55 29.73 2014-11-25 14:48:45.000 329 33530.88 544.38 2261.56 29.74 2014-11-25 14:48:46.000 329 33530.89 544.39 2261.54 29.73 2014-11-25 14:48:47.000 329 33531.00 544.39 2261.53 29.73 2014-11-25 14:48:48.000 329 33530.90 544.37 2261.48 29.73 2014-11-25 14:48:49.000 329 33530.87 544.37 2261.47 29.73 2014-11-25 14:48:50.000 329 33530.80 544.36 2261.51 29.73 2014-11-25 14:48:51.000 329 33530.85 544.35 2261.46 29.74 2014-11-25 14:48:52.000 329 33530.86 544.38 2261.47 29.73 2014-11-25 14:48:53.000 329 33530.79 544.40 2261.45 29.74 2014-11-25 14:48:54.000 329 33530.85 544.38 2261.61 29.73 2014-11-25 14:48:55.000 329 33530.78 544.37 2261.55 29.74 2014-11-25 14:48:56.000 329 33530.78 544.42 2261.52 29.73 2014-11-25 14:48:57.000 329 33530.76 544.39 2261.64 29.74 2014-11-25 14:48:58.000 329 33530.73 544.43 2261.58 29.74 2014-11-25 14:48:59.000 329 33530.73 544.44 2261.53 29.74 2014-11-25 14:49:00.000 329 33530.62 544.41 2261.47 29.74 2014-11-25 14:49:01.000 329 33530.73 544.42 2261.49 29.74 2014-11-25 14:49:02.000 329 33530.70 544.36 2261.50 29.74 2014-11-25 14:49:03.000 329 33530.69 544.38 2261.47 29.74 2014-11-25 14:49:04.000 329 33530.69 544.36 2261.54 29.74 2014-11-25 14:49:05.000 329 33530.64 544.35 2261.53 29.74 2014-11-25 14:49:06.000 329 33530.61 544.37 2261.57 29.74 2014-11-25 14:49:07.000 329 33530.70 544.36 2261.56 29.74 2014-11-25 14:49:08.000 329 33530.72 544.38 2261.47 29.74 2014-11-25 14:49:09.000 329 33530.68 544.38 2261.52 29.74 2014-11-25 14:49:10.000 329 33530.70 544.36 2261.59 29.74 2014-11-25 14:49:11.000 329 33530.51 544.37 2261.54 29.74 2014-11-25 14:49:12.000 329 33530.63 544.38 2261.46 29.74 2014-11-25 14:49:13.000 329 33530.64 544.35 2261.50 29.74 2014-11-25 14:49:14.000 329 33530.57 544.30 2261.56 29.74 2014-11-25 14:49:15.000 329 33530.63 544.33 2261.55 29.74 2014-11-25 14:49:16.000 329 33530.64 544.35 2261.59 29.74 2014-11-25 14:49:17.000 329 33530.67 544.30 2261.52 29.74 2014-11-25 14:49:18.000 329 33530.54 544.32 2261.51 29.74 2014-11-25 14:49:19.000 329 33530.54 544.30 2261.49 29.74 2014-11-25 14:49:20.000 329 33530.54 544.33 2261.47 29.74 2014-11-25 14:49:21.000 329 33530.61 544.35 2261.51 29.74 2014-11-25 14:49:22.000 329 33530.49 544.35 2261.57 29.74 2014-11-25 14:49:23.000 329 33530.53 544.35 2261.56 29.74 2014-11-25 14:49:24.000 329 33530.56 544.39 2261.56 29.74 2014-11-25 14:49:24.000 329 33530.45 544.36 2261.49 29.74 2014-11-25 14:49:26.000 329 33530.46 544.36 2261.54 29.74 2014-11-25 14:49:27.000 329 33530.54 544.30 2261.56 29.74 2014-11-25 14:49:28.000 329 33530.52 544.32 2261.62 29.74 2014-11-25 14:49:29.000 329 33530.56 544.35 2261.52 29.74 2014-11-25 14:49:30.000 329 33530.53 544.27 2261.58 29.74 2014-11-25 14:49:31.000 329 33530.50 544.22 2261.47 29.74 2014-11-25 14:49:32.000 329 33530.50 544.22 2261.48 29.74 2014-11-25 14:49:33.000 329 33530.56 544.16 2261.49 29.74 2014-11-25 14:49:34.000 329 33530.53 544.21 2261.43 29.74 2014-11-25 14:49:35.000 329 33530.42 544.19 2261.52 29.74 2014-11-25 14:49:36.000 329 33530.54 544.19 2261.47 29.74 2014-11-25 14:49:37.000 329 33530.47 544.18 2261.52 29.74 2014-11-25 14:49:37.000 329 33530.50 544.25 2261.50 29.74 2014-11-25 14:49:39.000 329 33530.50 544.25 2261.48 29.74 2014-11-25 14:49:40.000 329 33530.58 544.22 2261.42 29.74 2014-11-25 14:49:41.000 329 33530.38 544.24 2261.45 29.74 2014-11-25 14:49:42.000 329 33530.56 544.24 2261.47 29.74 2014-11-25 14:49:43.000 329 33530.46 544.22 2261.49 29.74 2014-11-25 14:49:44.000 329 33530.61 544.21 2261.39 29.74 2014-11-25 14:49:45.000 329 33530.60 544.19 2261.48 29.74 2014-11-25 14:49:46.000 329 33530.52 544.22 2261.54 29.74 2014-11-25 14:49:47.000 329 33530.57 544.22 2261.40 29.74 2014-11-25 14:49:48.000 329 33530.57 544.21 2261.52 29.74 2014-11-25 14:49:49.000 329 33530.58 544.14 2261.50 29.74 2014-11-25 14:49:50.000 329 33530.55 544.18 2261.53 29.74 2014-11-25 14:49:51.000 329 33530.50 544.12 2261.47 29.74 2014-11-25 14:49:52.000 329 33530.51 544.15 2261.52 29.74 2014-11-25 14:49:53.000 329 33530.55 544.15 2261.42 29.74 2014-11-25 14:49:54.000 329 33530.50 544.11 2261.52 29.74 2014-11-25 14:49:55.000 329 33530.64 544.09 2261.53 29.74 2014-11-25 14:49:56.000 329 33530.66 544.09 2261.46 29.74 2014-11-25 14:49:57.000 329 33530.65 544.15 2261.52 29.74 2014-11-25 14:49:58.000 329 33530.67 544.18 2261.49 29.74 2014-11-25 14:49:59.000 329 33530.67 544.11 2261.42 29.74 2014-11-25 14:50:00.000 329 33530.58 544.07 2261.48 29.74 2014-11-25 14:50:01.000 329 33530.64 544.09 2261.41 29.74 2014-11-25 14:50:02.000 329 33530.69 544.15 2261.45 29.74 2014-11-25 14:50:03.000 329 33530.76 544.15 2261.41 29.74 2014-11-25 14:50:04.000 329 33530.73 544.19 2261.41 29.74 2014-11-25 14:50:05.000 329 33530.66 544.23 2261.41 29.74 2014-11-25 14:50:06.000 329 33530.60 544.27 2261.35 29.74 2014-11-25 14:50:07.000 329 33530.60 544.23 2261.34 29.74 2014-11-25 14:50:08.000 329 33530.65 544.23 2261.38 29.74 2014-11-25 14:50:09.000 329 33530.58 544.21 2261.36 29.74 2014-11-25 14:50:10.000 329 33530.57 544.17 2261.38 29.74 2014-11-25 14:50:11.000 329 33530.64 544.16 2261.36 29.74 2014-11-25 14:50:12.000 329 33530.69 544.15 2261.35 29.74 2014-11-25 14:50:13.000 329 33530.63 544.12 2261.36 29.74 2014-11-25 14:50:14.000 329 33530.58 544.13 2261.31 29.74 2014-11-25 14:50:15.000 329 33530.55 544.08 2261.36 29.74 2014-11-25 14:50:16.000 329 33530.61 544.10 2261.35 29.74 2014-11-25 14:50:17.000 329 33530.55 544.14 2261.34 29.74 2014-11-25 14:50:18.000 329 33530.57 544.12 2261.37 29.74 2014-11-25 14:50:18.000 329 33530.53 544.14 2261.27 29.74 2014-11-25 14:50:20.000 329 33530.61 544.11 2261.37 29.74 2014-11-25 14:50:21.000 329 33530.56 544.13 2261.37 29.74 2014-11-25 14:50:22.000 329 33530.71 544.16 2261.31 29.74 2014-11-25 14:50:23.000 329 33530.56 544.14 2261.37 29.74 2014-11-25 14:50:24.000 329 33530.51 544.10 2261.31 29.74 2014-11-25 14:50:25.000 329 33530.57 544.09 2261.23 29.74 2014-11-25 14:50:26.000 329 33530.63 544.07 2261.27 29.74 2014-11-25 14:50:27.000 329 33530.54 544.05 2261.35 29.74 2014-11-25 14:50:28.000 329 33530.60 544.10 2261.29 29.74 2014-11-25 14:50:29.000 329 33530.59 544.13 2261.33 29.74 2014-11-25 14:50:30.000 329 33530.63 543.98 2261.36 29.74 2014-11-25 14:50:31.000 329 33530.61 543.98 2261.32 29.74 2014-11-25 14:50:31.000 329 33530.51 544.02 2261.26 29.74 2014-11-25 14:50:33.000 329 33530.66 543.99 2261.29 29.74 2014-11-25 14:50:34.000 329 33530.53 544.01 2261.34 29.73 2014-11-25 14:50:35.000 329 33530.61 544.02 2261.30 29.74 2014-11-25 14:50:36.000 329 33530.57 543.96 2261.32 29.73 2014-11-25 14:50:37.000 329 33530.60 543.96 2261.32 29.74 2014-11-25 14:50:38.000 329 33530.58 544.06 2261.31 29.73 2014-11-25 14:50:39.000 329 33530.57 544.01 2261.39 29.74 2014-11-25 14:50:40.000 329 33530.40 544.01 2261.24 29.73 2014-11-25 14:50:41.000 329 33530.55 543.99 2261.30 29.74 2014-11-25 14:50:42.000 329 33530.61 544.00 2261.30 29.74 2014-11-25 14:50:43.000 329 33530.58 544.03 2261.31 29.74 2014-11-25 14:50:44.000 329 33530.52 543.95 2261.27 29.73 2014-11-25 14:50:45.000 329 33530.54 543.97 2261.26 29.74 2014-11-25 14:50:46.000 329 33530.50 543.97 2261.29 29.74 2014-11-25 14:50:47.000 329 33530.59 543.96 2261.27 29.74 2014-11-25 14:50:48.000 329 33530.51 543.97 2261.11 29.74 2014-11-25 14:50:49.000 329 33530.56 543.96 2261.20 29.74 2014-11-25 14:50:50.000 329 33530.54 543.93 2261.25 29.74 2014-11-25 14:50:51.000 329 33530.50 543.89 2261.18 29.74 2014-11-25 14:50:52.000 329 33530.57 543.82 2261.20 29.74 2014-11-25 14:50:53.000 329 33530.57 543.83 2261.26 29.74 2014-11-25 14:50:54.000 329 33530.53 543.87 2261.25 29.74 2014-11-25 14:50:55.000 329 33530.50 543.85 2261.25 29.74 2014-11-25 14:50:56.000 329 33530.56 543.89 2261.21 29.74 2014-11-25 14:50:57.000 329 33530.53 543.91 2261.20 29.74 2014-11-25 14:50:58.000 329 33530.36 543.89 2261.18 29.74 2014-11-25 14:50:59.000 329 33530.56 543.89 2261.21 29.74 2014-11-25 14:51:00.000 329 33530.50 543.87 2261.15 29.74 2014-11-25 14:51:01.000 329 33530.43 543.95 2261.14 29.74 2014-11-25 14:51:02.000 329 33530.45 543.89 2261.19 29.74 2014-11-25 14:51:03.000 329 33530.48 543.89 2261.18 29.74 2014-11-25 14:51:04.000 329 33530.51 543.89 2261.21 29.74 2014-11-25 14:51:05.000 329 33530.46 543.90 2261.09 29.74 2014-11-25 14:51:06.000 329 33530.38 543.86 2261.18 29.74 2014-11-25 14:51:07.000 329 33530.41 543.89 2261.23 29.74 2014-11-25 14:51:08.000 329 33530.46 543.89 2261.16 29.74 2014-11-25 14:51:09.000 329 33530.36 543.89 2261.14 29.74 2014-11-25 14:51:10.000 329 33530.38 543.85 2261.21 29.74 2014-11-25 14:51:11.000 329 33530.51 543.93 2261.14 29.74 2014-11-25 14:51:12.000 329 33530.38 543.88 2261.09 29.74 2014-11-25 14:51:12.000 329 33530.38 543.89 2261.10 29.74 2014-11-25 14:51:14.000 329 33530.44 543.87 2261.10 29.74 2014-11-25 14:51:15.000 329 33530.41 543.96 2261.14 29.74 2014-11-25 14:51:16.000 329 33530.42 543.94 2261.19 29.74 2014-11-25 14:51:17.000 329 33530.37 543.93 2261.19 29.74 2014-11-25 14:51:18.000 329 33530.42 543.93 2261.12 29.74 2014-11-25 14:51:19.000 329 33530.43 543.90 2261.11 29.74 2014-11-25 14:51:20.000 329 33530.36 544.00 2261.24 29.74 2014-11-25 14:51:21.000 329 33530.42 543.99 2261.17 29.74 2014-11-25 14:51:22.000 329 33530.39 543.98 2261.19 29.74 2014-11-25 14:51:23.000 329 33530.27 543.91 2261.12 29.74 2014-11-25 14:51:24.000 329 33530.35 543.93 2261.18 29.74 2014-11-25 14:51:25.000 329 33530.27 543.89 2261.23 29.74 2014-11-25 14:51:25.000 329 33530.29 543.90 2261.16 29.74 2014-11-25 14:51:27.000 329 33530.32 544.05 2261.24 29.74 2014-11-25 14:51:28.000 329 33530.39 544.05 2261.21 29.74 2014-11-25 14:51:29.000 329 33530.41 544.02 2261.18 29.74 2014-11-25 14:51:30.000 329 33530.32 543.90 2261.18 29.74 2014-11-25 14:51:31.000 329 33530.35 543.87 2261.19 29.74 2014-11-25 14:51:32.000 329 33530.33 543.87 2261.21 29.74 2014-11-25 14:51:33.000 329 33530.39 543.87 2261.19 29.74 2014-11-25 14:51:34.000 329 33530.39 543.79 2261.15 29.74 2014-11-25 14:51:35.000 329 33530.25 543.82 2261.19 29.74 2014-11-25 14:51:36.000 329 33530.35 543.85 2261.15 29.74 2014-11-25 14:51:37.000 329 33530.33 543.85 2261.18 29.74 2014-11-25 14:51:38.000 329 33530.38 543.85 2261.14 29.74 2014-11-25 14:51:39.000 329 33530.35 543.84 2261.09 29.74 2014-11-25 14:51:40.000 329 33530.42 543.89 2261.19 29.74 2014-11-25 14:51:41.000 329 33530.23 543.89 2261.13 29.74 2014-11-25 14:51:42.000 329 33530.27 543.90 2261.12 29.74 2014-11-25 14:51:43.000 329 33530.27 543.87 2261.17 29.74 2014-11-25 14:51:44.000 329 33530.36 543.75 2261.14 29.74 2014-11-25 14:51:45.000 329 33530.34 543.81 2261.11 29.74 2014-11-25 14:51:46.000 329 33530.38 543.79 2261.12 29.74 2014-11-25 14:51:47.000 329 33530.28 543.78 2261.16 29.74 2014-11-25 14:51:48.000 329 33530.27 543.78 2261.16 29.74 2014-11-25 14:51:49.000 329 33530.27 543.80 2261.16 29.74 2014-11-25 14:51:50.000 329 33530.31 543.73 2261.13 29.74 2014-11-25 14:51:51.000 329 33530.31 543.74 2261.06 29.74 2014-11-25 14:51:52.000 329 33530.41 543.77 2261.14 29.74 2014-11-25 14:51:53.000 329 33530.30 543.79 2261.18 29.74 2014-11-25 14:51:54.000 329 33530.39 543.76 2261.14 29.74 2014-11-25 14:51:55.000 329 33530.36 543.71 2261.06 29.74 2014-11-25 14:51:56.000 329 33530.42 543.70 2261.18 29.74 2014-11-25 14:51:57.000 329 33530.36 543.64 2261.05 29.74 2014-11-25 14:51:58.000 329 33530.43 543.63 2261.07 29.74 2014-11-25 14:51:59.000 329 33530.44 543.62 2261.09 29.74 2014-11-25 14:52:00.000 329 33530.60 543.66 2261.07 29.74 2014-11-25 14:52:01.000 329 33530.48 543.65 2261.09 29.74 2014-11-25 14:52:02.000 329 33530.51 543.66 2261.12 29.74 2014-11-25 14:52:03.000 329 33530.50 543.57 2261.00 29.74 2014-11-25 14:52:04.000 329 33530.43 543.60 2261.12 29.74 2014-11-25 14:52:05.000 329 33530.39 543.65 2261.09 29.74 2014-11-25 14:52:06.000 329 33530.59 543.69 2261.06 29.74 2014-11-25 14:52:06.000 329 33530.54 543.63 2261.12 29.74 2014-11-25 14:52:08.000 329 33530.56 543.63 2261.00 29.74 2014-11-25 14:52:09.000 329 33530.57 543.62 2261.05 29.74 2014-11-25 14:52:10.000 329 33530.46 543.62 2261.00 29.74 2014-11-25 14:52:11.000 329 33530.53 543.62 2261.01 29.74 2014-11-25 14:52:12.000 329 33530.58 543.59 2261.03 29.74 2014-11-25 14:52:13.000 329 33530.50 543.60 2261.03 29.74 2014-11-25 14:52:14.000 329 33530.56 543.58 2261.06 29.74 2014-11-25 14:52:15.000 329 33530.53 543.60 2261.01 29.74 2014-11-25 14:52:16.000 329 33530.52 543.60 2261.01 29.74 2014-11-25 14:52:17.000 329 33530.49 543.62 2260.99 29.74 2014-11-25 14:52:18.000 329 33530.50 543.58 2260.96 29.74 2014-11-25 14:52:19.000 329 33530.51 543.60 2260.98 29.74 2014-11-25 14:52:19.000 329 33530.47 543.58 2260.94 29.74 2014-11-25 14:52:21.000 329 33530.44 543.61 2260.93 29.74 2014-11-25 14:52:22.000 329 33530.44 543.58 2260.98 29.74 2014-11-25 14:52:23.000 329 33530.34 543.58 2260.93 29.74 2014-11-25 14:52:24.000 329 33530.48 543.57 2260.94 29.74 2014-11-25 14:52:25.000 329 33530.47 543.59 2260.93 29.74 2014-11-25 14:52:26.000 329 33530.50 543.59 2260.91 29.74 2014-11-25 14:52:27.000 329 33530.46 543.57 2260.94 29.74 2014-11-25 14:52:28.000 329 33530.54 543.52 2260.88 29.74 2014-11-25 14:52:29.000 329 33530.46 543.53 2260.94 29.74 2014-11-25 14:52:30.000 329 33530.45 543.51 2261.00 29.74 2014-11-25 14:52:31.000 329 33530.46 543.51 2260.94 29.74 2014-11-25 14:52:32.000 329 33530.41 543.46 2260.87 29.74 2014-11-25 14:52:33.000 329 33530.43 543.52 2260.91 29.74 2014-11-25 14:52:34.000 329 33530.41 543.52 2260.85 29.74 2014-11-25 14:52:35.000 329 33530.45 543.55 2260.94 29.74 2014-11-25 14:52:36.000 329 33530.54 543.51 2260.93 29.74 2014-11-25 14:52:37.000 329 33530.46 543.50 2260.94 29.74 2014-11-25 14:52:38.000 329 33530.38 543.49 2260.85 29.74 2014-11-25 14:52:39.000 329 33530.45 543.51 2260.91 29.74 2014-11-25 14:52:40.000 329 33530.45 543.50 2260.87 29.74 2014-11-25 14:52:41.000 329 33530.32 543.47 2260.85 29.74 2014-11-25 14:52:42.000 329 33530.42 543.55 2260.83 29.74 2014-11-25 14:52:43.000 329 33530.35 543.49 2260.84 29.74 2014-11-25 14:52:44.000 329 33530.38 543.50 2260.88 29.74 2014-11-25 14:52:45.000 329 33530.35 543.48 2260.94 29.74 2014-11-25 14:52:46.000 329 33530.34 543.54 2260.84 29.74 2014-11-25 14:52:47.000 329 33530.37 543.60 2260.94 29.74 2014-11-25 14:52:48.000 329 33530.33 543.58 2260.76 29.74 2014-11-25 14:52:49.000 329 33530.35 543.56 2260.87 29.74 2014-11-25 14:52:50.000 329 33530.34 543.58 2260.93 29.74 2014-11-25 14:52:51.000 329 33530.27 543.65 2260.98 29.74 2014-11-25 14:52:52.000 329 33530.37 543.59 2260.90 29.74 2014-11-25 14:52:53.000 329 33530.27 543.64 2260.94 29.74 2014-11-25 14:52:54.000 329 33530.27 543.60 2261.00 29.74 2014-11-25 14:52:55.000 329 33530.28 543.63 2261.02 29.74 2014-11-25 14:52:56.000 329 33530.21 543.64 2260.90 29.74 2014-11-25 14:52:57.000 329 33530.27 543.65 2260.89 29.74 2014-11-25 14:52:58.000 329 33530.20 543.62 2260.88 29.74 2014-11-25 14:52:59.000 329 33530.32 543.63 2260.91 29.74 2014-11-25 14:53:00.000 329 33530.18 543.57 2260.97 29.74 2014-11-25 14:53:00.000 329 33530.13 543.59 2260.93 29.74 2014-11-25 14:53:02.000 329 33530.18 543.61 2261.00 29.74 2014-11-25 14:53:03.000 329 33530.19 543.61 2261.00 29.74 2014-11-25 14:53:04.000 329 33530.23 543.65 2260.85 29.74 2014-11-25 14:53:05.000 329 33530.28 543.64 2260.91 29.74 2014-11-25 14:53:06.000 329 33530.20 543.66 2260.96 29.74 2014-11-25 14:53:07.000 329 33530.17 543.66 2260.93 29.74 2014-11-25 14:53:08.000 329 33530.15 543.64 2260.91 29.74 2014-11-25 14:53:09.000 329 33530.23 543.68 2260.94 29.74 2014-11-25 14:53:10.000 329 33530.12 543.67 2260.96 29.74 2014-11-25 14:53:11.000 329 33530.12 543.63 2260.97 29.74 2014-11-25 14:53:12.000 329 33530.14 543.63 2260.97 29.74 2014-11-25 14:53:13.000 329 33530.11 543.58 2260.96 29.74 2014-11-25 14:53:13.000 329 33530.11 543.63 2261.05 29.74 2014-11-25 14:53:15.000 329 33530.14 543.69 2260.96 29.74 2014-11-25 14:53:16.000 329 33529.96 543.69 2261.00 29.74 2014-11-25 14:53:17.000 329 33530.21 543.69 2261.00 29.74 2014-11-25 14:53:18.000 329 33530.14 543.64 2260.99 29.74 2014-11-25 14:53:19.000 329 33530.15 543.67 2260.93 29.74 2014-11-25 14:53:20.000 329 33530.10 543.65 2261.01 29.74 2014-11-25 14:53:21.000 329 33530.11 543.59 2261.05 29.74 2014-11-25 14:53:22.000 329 33530.10 543.60 2261.03 29.74 2014-11-25 14:53:23.000 329 33530.15 543.57 2261.01 29.74 2014-11-25 14:53:24.000 329 33530.07 543.59 2261.03 29.74 2014-11-25 14:53:25.000 329 33530.11 543.54 2261.03 29.74 2014-11-25 14:53:26.000 329 33530.09 543.48 2260.95 29.74 2014-11-25 14:53:27.000 329 33530.14 543.47 2261.05 29.74 2014-11-25 14:53:28.000 329 33530.07 543.46 2261.00 29.74 2014-11-25 14:53:29.000 329 33530.08 543.42 2260.97 29.74 2014-11-25 14:53:30.000 329 33530.12 543.42 2261.03 29.74 2014-11-25 14:53:31.000 329 33530.16 543.38 2260.97 29.74 2014-11-25 14:53:32.000 329 33530.13 543.39 2260.99 29.74 2014-11-25 14:53:33.000 329 33530.19 543.38 2261.01 29.74 2014-11-25 14:53:34.000 329 33530.27 543.36 2260.95 29.74 2014-11-25 14:53:35.000 329 33530.18 543.33 2260.97 29.74 2014-11-25 14:53:36.000 329 33530.28 543.30 2260.92 29.74 2014-11-25 14:53:37.000 329 33530.17 543.25 2260.95 29.74 2014-11-25 14:53:38.000 329 33530.17 543.25 2260.95 29.74 2014-11-25 14:53:39.000 329 33530.14 543.23 2260.90 29.74 2014-11-25 14:53:40.000 329 33530.07 543.20 2260.91 29.74 2014-11-25 14:53:41.000 329 33530.14 543.23 2260.97 29.74 2014-11-25 14:53:42.000 329 33530.17 543.28 2260.94 29.74 2014-11-25 14:53:43.000 329 33530.16 543.27 2260.96 29.74 2014-11-25 14:53:44.000 329 33530.16 543.27 2260.83 29.74 2014-11-25 14:53:45.000 329 33530.01 543.23 2260.87 29.74 2014-11-25 14:53:46.000 329 33530.10 543.24 2260.87 29.74 2014-11-25 14:53:47.000 329 33530.07 543.27 2260.97 29.74 2014-11-25 14:53:48.000 329 33530.09 543.30 2260.91 29.74 2014-11-25 14:53:49.000 329 33530.03 543.29 2260.86 29.74 2014-11-25 14:53:50.000 329 33530.06 543.27 2260.87 29.74 2014-11-25 14:53:51.000 329 33530.04 543.27 2260.94 29.74 2014-11-25 14:53:52.000 329 33529.96 543.27 2260.88 29.74 2014-11-25 14:53:53.000 329 33529.84 543.31 2260.82 29.74 2014-11-25 14:53:54.000 329 33529.96 543.37 2260.94 29.74 2014-11-25 14:53:54.000 329 33529.94 543.37 2260.84 29.74 2014-11-25 14:53:56.000 329 33530.02 543.36 2260.90 29.74 2014-11-25 14:53:57.000 329 33529.96 543.32 2260.92 29.74 2014-11-25 14:53:58.000 329 33529.91 543.35 2260.94 29.74 2014-11-25 14:53:59.000 329 33529.96 543.30 2260.80 29.74 2014-11-25 14:54:00.000 329 33529.92 543.29 2260.91 29.74 2014-11-25 14:54:01.000 329 33529.85 543.24 2260.94 29.74 2014-11-25 14:54:02.000 329 33529.88 543.30 2260.96 29.74 2014-11-25 14:54:03.000 329 33529.88 543.26 2260.96 29.74 2014-11-25 14:54:04.000 329 33529.85 543.30 2260.94 29.74 2014-11-25 14:54:05.000 329 33529.84 543.46 2261.01 29.74 2014-11-25 14:54:06.000 329 33529.86 543.59 2260.96 29.74 2014-11-25 14:54:07.000 329 33529.80 543.55 2260.95 29.74 2014-11-25 14:54:07.000 329 33529.80 543.39 2261.03 29.74 2014-11-25 14:54:09.000 329 33529.84 543.40 2260.94 29.74 2014-11-25 14:54:10.000 329 33529.82 543.42 2260.92 29.74 2014-11-25 14:54:11.000 329 33529.85 543.43 2261.10 29.74 2014-11-25 14:54:12.000 329 33529.82 543.51 2260.96 29.74 2014-11-25 14:54:13.000 329 33529.76 543.50 2261.00 29.74 2014-11-25 14:54:14.000 329 33529.82 543.55 2260.94 29.74 2014-11-25 14:54:15.000 329 33529.76 543.54 2260.96 29.74 2014-11-25 14:54:16.000 329 33529.80 543.51 2260.97 29.74 2014-11-25 14:54:17.000 329 33529.70 543.57 2260.95 29.74 2014-11-25 14:54:18.000 329 33529.71 543.47 2261.00 29.74 2014-11-25 14:54:19.000 329 33529.75 543.43 2261.01 29.74 2014-11-25 14:54:20.000 329 33529.72 543.36 2260.97 29.74 2014-11-25 14:54:21.000 329 33529.65 543.27 2261.00 29.74 2014-11-25 14:54:22.000 329 33529.67 543.32 2260.93 29.74 2014-11-25 14:54:23.000 329 33529.70 543.26 2261.00 29.74 2014-11-25 14:54:24.000 329 33529.71 543.28 2260.94 29.74 2014-11-25 14:54:25.000 329 33529.67 543.29 2260.91 29.74 2014-11-25 14:54:26.000 329 33529.62 543.40 2260.97 29.74 2014-11-25 14:54:27.000 329 33529.68 543.37 2261.02 29.74 2014-11-25 14:54:28.000 329 33529.61 543.42 2261.02 29.74 2014-11-25 14:54:29.000 329 33529.67 543.45 2261.01 29.74 2014-11-25 14:54:30.000 329 33529.58 543.48 2261.05 29.74 2014-11-25 14:54:31.000 329 33529.59 543.45 2261.03 29.74 2014-11-25 14:54:32.000 329 33529.64 543.36 2260.95 29.74 2014-11-25 14:54:33.000 329 33529.64 543.29 2260.99 29.73 2014-11-25 14:54:34.000 329 33529.64 543.26 2261.07 29.74 2014-11-25 14:54:35.000 329 33529.58 543.28 2260.98 29.74 2014-11-25 14:54:36.000 329 33529.62 543.22 2261.02 29.73 2014-11-25 14:54:37.000 329 33529.62 543.25 2261.00 29.74 2014-11-25 14:54:38.000 329 33529.58 543.25 2261.00 29.74 2014-11-25 14:54:39.000 329 33529.65 543.25 2261.03 29.74 2014-11-25 14:54:40.000 329 33529.59 543.23 2260.97 29.74 2014-11-25 14:54:41.000 329 33529.49 543.24 2261.08 29.74 2014-11-25 14:54:42.000 329 33529.58 543.28 2261.09 29.74 2014-11-25 14:54:43.000 329 33529.48 543.24 2261.06 29.73 2014-11-25 14:54:44.000 329 33529.46 543.31 2261.00 29.74 2014-11-25 14:54:45.000 329 33529.45 543.28 2261.09 29.74 2014-11-25 14:54:46.000 329 33529.42 543.30 2261.04 29.74 2014-11-25 14:54:47.000 329 33529.51 543.29 2261.03 29.74 2014-11-25 14:54:48.000 329 33529.48 543.32 2261.01 29.74 2014-11-25 14:54:48.000 329 33529.49 543.31 2260.98 29.74 2014-11-25 14:54:50.000 329 33529.45 543.35 2261.00 29.74 2014-11-25 14:54:51.000 329 33529.40 543.36 2261.05 29.74 2014-11-25 14:54:52.000 329 33529.38 543.32 2261.00 29.74 2014-11-25 14:54:53.000 329 33529.36 543.34 2261.00 29.74 2014-11-25 14:54:54.000 329 33529.38 543.35 2261.12 29.74 2014-11-25 14:54:55.000 329 33529.34 543.33 2260.99 29.74 2014-11-25 14:54:56.000 329 33529.43 543.29 2261.07 29.74 2014-11-25 14:54:57.000 329 33529.39 543.37 2261.07 29.74 2014-11-25 14:54:58.000 329 33529.36 543.37 2261.06 29.74 2014-11-25 14:54:59.000 329 33529.36 543.36 2260.99 29.74 2014-11-25 14:55:00.000 329 33529.23 543.33 2260.99 29.74 2014-11-25 14:55:01.000 329 33529.30 543.34 2261.03 29.74 2014-11-25 14:55:01.000 329 33529.29 543.43 2261.04 29.74 2014-11-25 14:55:03.000 329 33529.35 543.40 2261.02 29.74 2014-11-25 14:55:04.000 329 33529.29 543.35 2261.06 29.74 2014-11-25 14:55:05.000 329 33529.32 543.37 2261.06 29.74 2014-11-25 14:55:06.000 329 33529.32 543.32 2261.16 29.74 2014-11-25 14:55:07.000 329 33529.25 543.33 2261.10 29.74 2014-11-25 14:55:08.000 329 33529.24 543.31 2261.09 29.74 2014-11-25 14:55:09.000 329 33529.29 543.31 2261.16 29.74 2014-11-25 14:55:10.000 329 33529.38 543.31 2261.12 29.74 2014-11-25 14:55:11.000 329 33529.25 543.27 2261.05 29.74 2014-11-25 14:55:12.000 329 33529.26 543.34 2261.16 29.74 2014-11-25 14:55:13.000 329 33529.25 543.35 2261.11 29.74 2014-11-25 14:55:14.000 329 33529.33 543.29 2261.05 29.74 2014-11-25 14:55:15.000 329 33529.25 543.25 2261.06 29.74 2014-11-25 14:55:16.000 329 33529.35 543.25 2261.05 29.74 2014-11-25 14:55:17.000 329 33529.27 543.32 2261.11 29.74 2014-11-25 14:55:18.000 329 33529.27 543.43 2260.95 29.74 2014-11-25 14:55:19.000 329 33529.25 543.39 2261.01 29.74 2014-11-25 14:55:20.000 329 33529.33 543.45 2261.04 29.74 2014-11-25 14:55:21.000 329 33529.32 543.36 2261.08 29.74 2014-11-25 14:55:22.000 329 33529.30 543.39 2261.06 29.74 2014-11-25 14:55:23.000 329 33529.26 543.30 2261.06 29.74 2014-11-25 14:55:24.000 329 33529.21 543.33 2261.08 29.74 2014-11-25 14:55:25.000 329 33529.24 543.39 2261.07 29.74 2014-11-25 14:55:26.000 329 33529.39 543.38 2261.05 29.74 2014-11-25 14:55:27.000 329 33529.24 543.41 2261.06 29.74 2014-11-25 14:55:28.000 329 33529.21 543.39 2261.07 29.74 2014-11-25 14:55:29.000 329 33529.30 543.29 2261.07 29.74 2014-11-25 14:55:30.000 329 33529.21 543.36 2261.05 29.74 2014-11-25 14:55:31.000 329 33529.26 543.35 2260.99 29.74 2014-11-25 14:55:32.000 329 33529.35 543.30 2261.00 29.74 2014-11-25 14:55:33.000 329 33529.33 543.29 2260.98 29.74 2014-11-25 14:55:34.000 329 33529.24 543.31 2261.07 29.74 2014-11-25 14:55:35.000 329 33529.26 543.33 2261.02 29.74 2014-11-25 14:55:36.000 329 33529.26 543.25 2261.00 29.74 2014-11-25 14:55:37.000 329 33529.20 543.27 2261.04 29.74 2014-11-25 14:55:38.000 329 33529.32 543.32 2261.06 29.74 2014-11-25 14:55:39.000 329 33529.19 543.32 2261.01 29.74 2014-11-25 14:55:40.000 329 33529.17 543.29 2261.02 29.74 2014-11-25 14:55:41.000 329 33529.21 543.26 2261.12 29.74 2014-11-25 14:55:42.000 329 33529.32 543.24 2261.01 29.74 2014-11-25 14:55:42.000 329 33529.25 543.21 2260.99 29.74 2014-11-25 14:55:44.000 329 33529.20 543.24 2261.03 29.74 2014-11-25 14:55:45.000 329 33529.29 543.23 2260.99 29.74 2014-11-25 14:55:46.000 329 33529.19 543.22 2261.03 29.74 2014-11-25 14:55:47.000 329 33529.26 543.18 2261.05 29.74 2014-11-25 14:55:48.000 329 33529.36 543.24 2261.07 29.74 2014-11-25 14:55:49.000 329 33529.29 543.21 2261.05 29.74 2014-11-25 14:55:50.000 329 33529.23 543.17 2261.05 29.74 2014-11-25 14:55:51.000 329 33529.21 543.21 2261.06 29.74 2014-11-25 14:55:52.000 329 33529.17 543.22 2260.98 29.74 2014-11-25 14:55:53.000 329 33529.22 543.18 2261.03 29.74 2014-11-25 14:55:54.000 329 33529.18 543.19 2261.03 29.74 2014-11-25 14:55:55.000 329 33529.16 543.18 2261.03 29.74 2014-11-25 14:55:55.000 329 33529.23 543.16 2261.05 29.74 2014-11-25 14:55:57.000 329 33529.22 543.12 2260.96 29.74 2014-11-25 14:55:58.000 329 33529.17 543.14 2261.05 29.74 2014-11-25 14:55:59.000 329 33529.13 543.14 2261.04 29.74 2014-11-25 14:56:00.000 329 33529.17 543.11 2261.06 29.74 2014-11-25 14:56:01.000 329 33529.22 543.08 2261.08 29.74 2014-11-25 14:56:02.000 329 33529.32 543.12 2261.03 29.74 2014-11-25 14:56:03.000 329 33529.17 543.18 2260.99 29.74 2014-11-25 14:56:04.000 329 33529.21 543.23 2261.06 29.74 2014-11-25 14:56:05.000 329 33529.21 543.21 2260.99 29.74 2014-11-25 14:56:06.000 329 33529.15 543.24 2260.94 29.74 2014-11-25 14:56:07.000 329 33529.22 543.21 2261.02 29.74 2014-11-25 14:56:08.000 329 33529.23 543.20 2261.09 29.74 2014-11-25 14:56:09.000 329 33529.30 543.22 2260.89 29.74 2014-11-25 14:56:10.000 329 33529.30 543.18 2261.04 29.74 2014-11-25 14:56:11.000 329 33529.09 543.21 2260.97 29.74 2014-11-25 14:56:12.000 329 33529.38 543.16 2261.06 29.74 2014-11-25 14:56:13.000 329 33529.30 543.16 2260.98 29.74 2014-11-25 14:56:14.000 329 33529.30 543.16 2261.06 29.74 2014-11-25 14:56:15.000 329 33529.25 543.13 2260.99 29.74 2014-11-25 14:56:16.000 329 33529.29 543.11 2260.92 29.74 2014-11-25 14:56:17.000 329 33529.18 543.13 2261.01 29.74 2014-11-25 14:56:18.000 329 33529.20 543.08 2261.01 29.74 2014-11-25 14:56:19.000 329 33529.25 543.06 2261.01 29.74 2014-11-25 14:56:20.000 329 33529.40 543.08 2260.97 29.74 2014-11-25 14:56:21.000 329 33529.32 543.06 2260.95 29.74 2014-11-25 14:56:22.000 329 33529.23 543.11 2261.01 29.74 2014-11-25 14:56:23.000 329 33529.40 543.05 2260.92 29.74 2014-11-25 14:56:24.000 329 33529.29 543.02 2260.85 29.74 2014-11-25 14:56:25.000 329 33529.27 542.99 2260.90 29.74 2014-11-25 14:56:26.000 329 33529.31 542.96 2260.88 29.74 2014-11-25 14:56:27.000 329 33529.25 542.92 2260.82 29.74 2014-11-25 14:56:28.000 329 33529.34 542.90 2260.99 29.74 2014-11-25 14:56:29.000 329 33529.22 543.01 2261.00 29.74 2014-11-25 14:56:30.000 329 33529.27 542.94 2260.90 29.74 2014-11-25 14:56:31.000 329 33529.26 542.95 2260.88 29.74 2014-11-25 14:56:32.000 329 33529.26 542.97 2260.90 29.74 2014-11-25 14:56:33.000 329 33529.25 542.97 2260.90 29.74 2014-11-25 14:56:34.000 329 33529.20 542.97 2260.86 29.74 2014-11-25 14:56:35.000 329 33529.24 542.99 2260.90 29.74 2014-11-25 14:56:36.000 329 33529.24 542.92 2260.86 29.74 2014-11-25 14:56:36.000 329 33529.28 542.90 2260.81 29.74 2014-11-25 14:56:38.000 329 33529.24 542.89 2260.86 29.74 2014-11-25 14:56:39.000 329 33529.25 542.97 2260.84 29.74 2014-11-25 14:56:40.000 329 33529.10 542.96 2260.78 29.74 2014-11-25 14:56:41.000 329 33529.36 542.90 2260.88 29.74 2014-11-25 14:56:42.000 329 33529.09 542.91 2260.83 29.74 2014-11-25 14:56:43.000 329 33529.17 542.86 2260.90 29.74 2014-11-25 14:56:44.000 329 33529.20 542.88 2260.76 29.74 2014-11-25 14:56:45.000 329 33529.23 542.88 2260.87 29.74 2014-11-25 14:56:46.000 329 33529.24 542.87 2260.83 29.74 2014-11-25 14:56:47.000 329 33529.20 542.89 2260.89 29.74 2014-11-25 14:56:48.000 329 33529.05 542.94 2260.87 29.74 2014-11-25 14:56:49.000 329 33529.16 542.95 2260.84 29.74 2014-11-25 14:56:49.000 329 33529.17 542.96 2260.88 29.74 2014-11-25 14:56:51.000 329 33529.16 542.92 2260.80 29.74 2014-11-25 14:56:52.000 329 33529.15 542.92 2260.82 29.74 2014-11-25 14:56:53.000 329 33529.21 542.96 2260.85 29.74 2014-11-25 14:56:54.000 329 33529.19 542.94 2260.81 29.74 2014-11-25 14:56:55.000 329 33529.12 542.94 2260.85 29.74 2014-11-25 14:56:56.000 329 33529.11 542.95 2260.88 29.74 2014-11-25 14:56:57.000 329 33529.21 542.91 2260.89 29.74 2014-11-25 14:56:58.000 329 33529.10 542.94 2260.75 29.74 2014-11-25 14:56:59.000 329 33529.06 542.92 2260.81 29.74 2014-11-25 14:57:00.000 329 33529.05 542.90 2260.82 29.74 2014-11-25 14:57:01.000 329 33529.04 542.87 2260.80 29.74 2014-11-25 14:57:02.000 329 33529.14 542.88 2260.84 29.74 2014-11-25 14:57:03.000 329 33529.10 542.83 2260.86 29.74 2014-11-25 14:57:04.000 329 33529.06 542.86 2260.90 29.74 2014-11-25 14:57:05.000 329 33529.16 542.89 2260.87 29.74 2014-11-25 14:57:06.000 329 33529.11 542.88 2260.84 29.74 2014-11-25 14:57:07.000 329 33529.02 542.81 2260.76 29.74 2014-11-25 14:57:08.000 329 33529.12 542.88 2260.81 29.74 2014-11-25 14:57:09.000 329 33528.97 542.87 2260.83 29.74 2014-11-25 14:57:10.000 329 33529.14 542.85 2260.82 29.74 2014-11-25 14:57:11.000 329 33529.04 542.80 2260.91 29.74 2014-11-25 14:57:12.000 329 33529.15 542.82 2260.75 29.74 2014-11-25 14:57:13.000 329 33529.06 542.76 2260.75 29.74 2014-11-25 14:57:14.000 329 33529.14 542.80 2260.82 29.74 2014-11-25 14:57:15.000 329 33529.05 542.74 2260.81 29.74 2014-11-25 14:57:16.000 329 33529.19 542.79 2260.79 29.74 2014-11-25 14:57:17.000 329 33529.09 542.73 2260.75 29.74 2014-11-25 14:57:18.000 329 33529.06 542.71 2260.74 29.74 2014-11-25 14:57:19.000 329 33528.96 542.73 2260.77 29.74 2014-11-25 14:57:20.000 329 33529.12 542.70 2260.84 29.74 2014-11-25 14:57:21.000 329 33529.01 542.72 2260.76 29.74 2014-11-25 14:57:22.000 329 33529.11 542.74 2260.74 29.74 2014-11-25 14:57:23.000 329 33529.06 542.68 2260.76 29.74 2014-11-25 14:57:24.000 329 33529.02 542.69 2260.75 29.74 2014-11-25 14:57:25.000 329 33529.14 542.68 2260.84 29.74 2014-11-25 14:57:26.000 329 33529.14 542.72 2260.74 29.74 2014-11-25 14:57:27.000 329 33529.19 542.67 2260.72 29.74 2014-11-25 14:57:28.000 329 33529.20 542.64 2260.75 29.74 2014-11-25 14:57:29.000 329 33529.11 542.71 2260.77 29.74 2014-11-25 14:57:30.000 329 33529.08 542.65 2260.67 29.74 2014-11-25 14:57:30.000 329 33529.07 542.66 2260.68 29.74 2014-11-25 14:57:32.000 329 33529.02 542.65 2260.72 29.74 2014-11-25 14:57:33.000 329 33529.12 542.68 2260.72 29.74 2014-11-25 14:57:34.000 329 33529.09 542.67 2260.66 29.74 2014-11-25 14:57:35.000 329 33529.04 542.68 2260.80 29.74 2014-11-25 14:57:36.000 329 33529.08 542.65 2260.75 29.74 2014-11-25 14:57:37.000 329 33529.04 542.66 2260.68 29.74 2014-11-25 14:57:38.000 329 33529.05 542.64 2260.73 29.74 2014-11-25 14:57:39.000 329 33529.07 542.63 2260.72 29.74 2014-11-25 14:57:40.000 329 33529.05 542.68 2260.67 29.74 2014-11-25 14:57:41.000 329 33529.04 542.59 2260.68 29.74 2014-11-25 14:57:42.000 329 33529.12 542.69 2260.68 29.74 2014-11-25 14:57:43.000 329 33529.06 542.69 2260.67 29.74 2014-11-25 14:57:43.000 329 33529.07 542.72 2260.66 29.74 2014-11-25 14:57:45.000 329 33528.99 542.69 2260.75 29.74 2014-11-25 14:57:46.000 329 33528.94 542.72 2260.75 29.74 2014-11-25 14:57:47.000 329 33529.07 542.74 2260.75 29.74 2014-11-25 14:57:48.000 329 33529.07 542.70 2260.66 29.74 2014-11-25 14:57:49.000 329 33528.97 542.68 2260.70 29.74 2014-11-25 14:57:50.000 329 33529.07 542.75 2260.74 29.74 2014-11-25 14:57:51.000 329 33528.96 542.80 2260.68 29.74 2014-11-25 14:57:52.000 329 33528.88 542.77 2260.74 29.74 2014-11-25 14:57:53.000 329 33528.93 542.77 2260.72 29.74 2014-11-25 14:57:54.000 329 33528.96 542.76 2260.68 29.74 2014-11-25 14:57:55.000 329 33528.94 542.67 2260.72 29.74 2014-11-25 14:57:56.000 329 33528.98 542.62 2260.66 29.74 2014-11-25 14:57:57.000 329 33529.01 542.56 2260.74 29.74 2014-11-25 14:57:58.000 329 33528.90 542.60 2260.72 29.74 2014-11-25 14:57:59.000 329 33528.87 542.60 2260.79 29.74 2014-11-25 14:58:00.000 329 33528.96 542.62 2260.75 29.74 2014-11-25 14:58:01.000 329 33528.94 542.60 2260.79 29.74 2014-11-25 14:58:02.000 329 33528.93 542.68 2260.65 29.74 2014-11-25 14:58:03.000 329 33528.88 542.71 2260.70 29.74 2014-11-25 14:58:04.000 329 33528.96 542.69 2260.73 29.74 2014-11-25 14:58:05.000 329 33528.90 542.67 2260.63 29.74 2014-11-25 14:58:06.000 329 33528.94 542.70 2260.79 29.74 2014-11-25 14:58:07.000 329 33528.81 542.70 2260.69 29.74 2014-11-25 14:58:08.000 329 33528.85 542.68 2260.69 29.74 2014-11-25 14:58:09.000 329 33528.83 542.66 2260.66 29.74 2014-11-25 14:58:10.000 329 33528.80 542.67 2260.66 29.74 2014-11-25 14:58:11.000 329 33528.85 542.70 2260.63 29.74 2014-11-25 14:58:12.000 329 33528.84 542.69 2260.69 29.74 2014-11-25 14:58:13.000 329 33528.80 542.70 2260.65 29.74 2014-11-25 14:58:14.000 329 33528.74 542.69 2260.65 29.74 2014-11-25 14:58:15.000 329 33528.78 542.69 2260.78 29.74 2014-11-25 14:58:16.000 329 33528.78 542.69 2260.67 29.74 2014-11-25 14:58:17.000 329 33528.84 542.63 2260.69 29.74 2014-11-25 14:58:18.000 329 33528.74 542.63 2260.75 29.74 2014-11-25 14:58:19.000 329 33528.77 542.60 2260.84 29.74 2014-11-25 14:58:20.000 329 33528.83 542.63 2260.73 29.74 2014-11-25 14:58:21.000 329 33528.80 542.69 2260.75 29.74 2014-11-25 14:58:22.000 329 33528.68 542.69 2260.72 29.74 2014-11-25 14:58:23.000 329 33528.76 542.68 2260.75 29.74 2014-11-25 14:58:24.000 329 33528.74 542.70 2260.74 29.74 2014-11-25 14:58:24.000 329 33528.75 542.69 2260.76 29.74 2014-11-25 14:58:26.000 329 33528.78 542.68 2260.66 29.74 2014-11-25 14:58:27.000 329 33528.68 542.67 2260.70 29.74 2014-11-25 14:58:28.000 329 33528.67 542.68 2260.72 29.74 2014-11-25 14:58:29.000 329 33528.73 542.65 2260.68 29.74 2014-11-25 14:58:30.000 329 33528.75 542.61 2260.69 29.74 2014-11-25 14:58:31.000 329 33528.72 542.60 2260.65 29.74 2014-11-25 14:58:32.000 329 33528.70 542.64 2260.67 29.74 2014-11-25 14:58:33.000 329 33528.69 542.65 2260.73 29.74 2014-11-25 14:58:34.000 329 33528.68 542.60 2260.65 29.74 2014-11-25 14:58:35.000 329 33528.58 542.68 2260.70 29.74 2014-11-25 14:58:36.000 329 33528.66 542.66 2260.68 29.74 2014-11-25 14:58:37.000 329 33528.67 542.67 2260.69 29.74 2014-11-25 14:58:37.000 329 33528.71 542.67 2260.74 29.74 2014-11-25 14:58:39.000 329 33528.61 542.65 2260.63 29.74 2014-11-25 14:58:40.000 329 33528.70 542.63 2260.74 29.74 2014-11-25 14:58:41.000 329 33528.67 542.68 2260.73 29.74 2014-11-25 14:58:42.000 329 33528.64 542.69 2260.69 29.74 2014-11-25 14:58:43.000 329 33528.64 542.68 2260.69 29.74 2014-11-25 14:58:44.000 329 33528.78 542.71 2260.69 29.74 2014-11-25 14:58:45.000 329 33528.65 542.72 2260.74 29.74 2014-11-25 14:58:46.000 329 33528.58 542.66 2260.68 29.74 2014-11-25 14:58:47.000 329 33528.62 542.65 2260.78 29.74 2014-11-25 14:58:48.000 329 33528.74 542.62 2260.70 29.74 2014-11-25 14:58:49.000 329 33528.60 542.58 2260.68 29.74 2014-11-25 14:58:50.000 329 33528.68 542.55 2260.71 29.74 2014-11-25 14:58:51.000 329 33528.69 542.57 2260.68 29.74 2014-11-25 14:58:52.000 329 33528.59 542.54 2260.65 29.74 2014-11-25 14:58:53.000 329 33528.63 542.51 2260.78 29.74 2014-11-25 14:58:54.000 329 33528.68 542.56 2260.75 29.74 2014-11-25 14:58:55.000 329 33528.65 542.56 2260.75 29.74 2014-11-25 14:58:56.000 329 33528.64 542.52 2260.82 29.74 2014-11-25 14:58:57.000 329 33528.69 542.53 2260.78 29.74 2014-11-25 14:58:58.000 329 33528.59 542.55 2260.74 29.74 2014-11-25 14:58:59.000 329 33528.70 542.52 2260.75 29.74 2014-11-25 14:59:00.000 329 33528.64 542.50 2260.81 29.74 2014-11-25 14:59:01.000 329 33528.59 542.43 2260.76 29.74 2014-11-25 14:59:02.000 329 33528.66 542.48 2260.74 29.74 2014-11-25 14:59:03.000 329 33528.71 542.49 2260.74 29.74 2014-11-25 14:59:04.000 329 33528.62 542.48 2260.74 29.74 2014-11-25 14:59:05.000 329 33528.67 542.54 2260.70 29.74 2014-11-25 14:59:06.000 329 33528.64 542.42 2260.72 29.74 2014-11-25 14:59:07.000 329 33528.55 542.33 2260.72 29.74 2014-11-25 14:59:08.000 329 33528.64 542.32 2260.71 29.74 2014-11-25 14:59:09.000 329 33528.68 542.30 2260.64 29.74 2014-11-25 14:59:10.000 329 33528.61 542.29 2260.74 29.74 2014-11-25 14:59:11.000 329 33528.67 542.45 2260.65 29.74 2014-11-25 14:59:12.000 329 33528.58 542.49 2260.64 29.74 2014-11-25 14:59:13.000 329 33528.62 542.44 2260.62 29.74 2014-11-25 14:59:14.000 329 33528.57 542.77 2260.64 29.74 2014-11-25 14:59:15.000 329 33528.67 542.90 2260.61 29.74 2014-11-25 14:59:16.000 329 33528.52 542.72 2260.67 29.74 2014-11-25 14:59:17.000 329 33528.64 542.57 2260.62 29.74 2014-11-25 14:59:18.000 329 33528.61 542.43 2260.72 29.74 2014-11-25 14:59:18.000 329 33528.54 542.31 2260.70 29.74 2014-11-25 14:59:20.000 329 33528.61 542.33 2260.69 29.74 2014-11-25 14:59:21.000 329 33528.57 542.45 2260.75 29.74 2014-11-25 14:59:22.000 329 33528.62 542.46 2260.66 29.74 2014-11-25 14:59:23.000 329 33528.58 542.46 2260.60 29.74 2014-11-25 14:59:24.000 329 33528.56 542.42 2260.62 29.74 2014-11-25 14:59:25.000 329 33528.59 542.39 2260.57 29.74 2014-11-25 14:59:26.000 329 33528.61 542.40 2260.69 29.74 2014-11-25 14:59:27.000 329 33528.56 542.46 2260.62 29.74 2014-11-25 14:59:28.000 329 33528.53 542.49 2260.70 29.74 2014-11-25 14:59:29.000 329 33528.59 542.38 2260.63 29.74 2014-11-25 14:59:30.000 329 33528.63 542.22 2260.69 29.74 2014-11-25 14:59:31.000 329 33528.55 542.18 2260.59 29.74 2014-11-25 14:59:31.000 329 33528.57 542.19 2260.60 29.74 2014-11-25 14:59:33.000 329 33528.61 542.21 2260.61 29.74 2014-11-25 14:59:34.000 329 33528.56 542.29 2260.71 29.74 2014-11-25 14:59:35.000 329 33528.49 542.25 2260.56 29.74 2014-11-25 14:59:36.000 329 33528.56 542.21 2260.63 29.74 2014-11-25 14:59:37.000 329 33528.64 542.19 2260.58 29.74 2014-11-25 14:59:38.000 329 33528.58 542.16 2260.68 29.74 2014-11-25 14:59:39.000 329 33528.59 542.21 2260.53 29.74 2014-11-25 14:59:40.000 329 33528.53 542.19 2260.53 29.74 2014-11-25 14:59:41.000 329 33528.62 542.24 2260.63 29.74 2014-11-25 14:59:42.000 329 33528.52 542.23 2260.57 29.74 2014-11-25 14:59:43.000 329 33528.50 542.27 2260.57 29.74 2014-11-25 14:59:44.000 329 33528.56 542.25 2260.55 29.74 2014-11-25 14:59:45.000 329 33528.56 542.18 2260.68 29.74 2014-11-25 14:59:46.000 329 33528.47 542.13 2260.56 29.74 2014-11-25 14:59:47.000 329 33528.45 542.14 2260.60 29.74 2014-11-25 14:59:48.000 329 33528.46 542.19 2260.62 29.74 2014-11-25 14:59:49.000 329 33528.38 542.20 2260.60 29.74 2014-11-25 14:59:50.000 329 33528.42 542.19 2260.63 29.74 2014-11-25 14:59:51.000 329 33528.50 542.16 2260.60 29.74 2014-11-25 14:59:52.000 329 33528.37 542.14 2260.60 29.74 2014-11-25 14:59:53.000 329 33528.47 542.19 2260.62 29.74 2014-11-25 14:59:54.000 329 33528.50 542.21 2260.55 29.74 2014-11-25 14:59:55.000 329 33528.39 542.24 2260.56 29.74 2014-11-25 14:59:56.000 329 33528.39 542.23 2260.54 29.74 2014-11-25 14:59:57.000 329 33528.42 542.20 2260.61 29.74 2014-11-25 14:59:58.000 329 33528.43 542.15 2260.62 29.74 2014-11-25 14:59:59.000 329 33528.29 542.16 2260.61 29.74 2014-11-25 15:00:00.000 329 33528.46 542.14 2260.54 29.74 2014-11-25 15:00:01.000 329 33528.42 542.17 2260.51 29.74 2014-11-25 15:00:02.000 329 33528.35 542.13 2260.63 29.74 2014-11-25 15:00:03.000 329 33528.40 542.17 2260.62 29.74 2014-11-25 15:00:04.000 329 33528.37 542.14 2260.61 29.74 2014-11-25 15:00:05.000 329 33528.40 542.13 2260.64 29.74 2014-11-25 15:00:06.000 329 33528.34 542.15 2260.52 29.74 2014-11-25 15:00:07.000 329 33528.28 542.19 2260.58 29.74 2014-11-25 15:00:08.000 329 33528.34 542.18 2260.62 29.74 2014-11-25 15:00:09.000 329 33528.34 542.25 2260.65 29.74 2014-11-25 15:00:10.000 329 33528.34 542.26 2260.60 29.74 2014-11-25 15:00:11.000 329 33528.31 542.26 2260.61 29.74 2014-11-25 15:00:12.000 329 33528.40 542.23 2260.60 29.74 2014-11-25 15:00:12.000 329 33528.25 542.21 2260.64 29.74 2014-11-25 15:00:14.000 329 33528.28 542.22 2260.57 29.74 2014-11-25 15:00:15.000 329 33528.26 542.20 2260.59 29.74 2014-11-25 15:00:16.000 329 33528.21 542.17 2260.58 29.74 2014-11-25 15:00:17.000 329 33528.24 542.15 2260.62 29.74 2014-11-25 15:00:18.000 329 33528.26 542.21 2260.65 29.74 2014-11-25 15:00:19.000 329 33528.25 542.20 2260.62 29.74 2014-11-25 15:00:20.000 329 33528.23 542.21 2260.61 29.74 2014-11-25 15:00:21.000 329 33528.25 542.31 2260.59 29.74 2014-11-25 15:00:22.000 329 33528.24 542.28 2260.65 29.74 2014-11-25 15:00:23.000 329 33528.17 542.29 2260.59 29.74 2014-11-25 15:00:24.000 329 33528.25 542.20 2260.57 29.74 2014-11-25 15:00:25.000 329 33528.17 542.18 2260.64 29.74 2014-11-25 15:00:25.000 329 33528.22 542.14 2260.62 29.74 2014-11-25 15:00:27.000 329 33528.16 542.15 2260.58 29.74 2014-11-25 15:00:28.000 329 33528.22 542.13 2260.54 29.74 2014-11-25 15:00:29.000 329 33528.22 542.12 2260.65 29.74 2014-11-25 15:00:30.000 329 33528.16 542.18 2260.63 29.74 2014-11-25 15:00:31.000 329 33528.17 542.18 2260.60 29.74 2014-11-25 15:00:32.000 329 33528.26 542.16 2260.56 29.74 2014-11-25 15:00:33.000 329 33528.19 542.16 2260.58 29.74 2014-11-25 15:00:34.000 329 33528.25 542.12 2260.57 29.74 2014-11-25 15:00:35.000 329 33528.16 542.17 2260.57 29.74 2014-11-25 15:00:36.000 329 33528.20 542.22 2260.58 29.74 2014-11-25 15:00:37.000 329 33528.19 542.23 2260.55 29.74 2014-11-25 15:00:38.000 329 33528.22 542.23 2260.63 29.74 2014-11-25 15:00:39.000 329 33528.14 542.20 2260.61 29.74 2014-11-25 15:00:40.000 329 33528.25 542.12 2260.60 29.74 2014-11-25 15:00:41.000 329 33528.07 542.06 2260.57 29.74 2014-11-25 15:00:42.000 329 33528.20 542.07 2260.56 29.74 2014-11-25 15:00:43.000 329 33528.17 542.10 2260.54 29.74 2014-11-25 15:00:44.000 329 33528.11 542.14 2260.52 29.74 2014-11-25 15:00:45.000 329 33528.18 542.08 2260.57 29.74 2014-11-25 15:00:46.000 329 33528.15 542.08 2260.62 29.74 2014-11-25 15:00:47.000 329 33528.15 542.12 2260.54 29.74 2014-11-25 15:00:48.000 329 33528.11 542.06 2260.50 29.74 2014-11-25 15:00:49.000 329 33528.15 542.07 2260.44 29.74 2014-11-25 15:00:50.000 329 33528.07 542.02 2260.51 29.74 2014-11-25 15:00:51.000 329 33528.17 542.11 2260.60 29.74 2014-11-25 15:00:52.000 329 33528.17 542.04 2260.64 29.74 2014-11-25 15:00:53.000 329 33528.16 542.06 2260.56 29.74 2014-11-25 15:00:54.000 329 33528.12 542.06 2260.45 29.74 2014-11-25 15:00:55.000 329 33528.13 542.03 2260.51 29.74 2014-11-25 15:00:56.000 329 33528.02 542.02 2260.64 29.74 2014-11-25 15:00:57.000 329 33528.14 542.06 2260.51 29.74 2014-11-25 15:00:58.000 329 33528.08 542.06 2260.55 29.74 2014-11-25 15:00:59.000 329 33528.08 542.04 2260.52 29.74 2014-11-25 15:01:00.000 329 33528.16 542.10 2260.49 29.74 2014-11-25 15:01:01.000 329 33528.05 542.11 2260.56 29.74 2014-11-25 15:01:02.000 329 33528.07 542.13 2260.52 29.74 2014-11-25 15:01:03.000 329 33528.07 542.09 2260.59 29.74 2014-11-25 15:01:04.000 329 33528.09 542.08 2260.57 29.74 2014-11-25 15:01:05.000 329 33528.04 542.14 2260.50 29.74 2014-11-25 15:01:06.000 329 33528.02 542.14 2260.57 29.74 2014-11-25 15:01:06.000 329 33528.11 542.14 2260.53 29.74 2014-11-25 15:01:08.000 329 33528.05 542.14 2260.55 29.74 2014-11-25 15:01:09.000 329 33527.97 542.13 2260.50 29.74 2014-11-25 15:01:10.000 329 33527.97 542.12 2260.54 29.74 2014-11-25 15:01:11.000 329 33527.97 542.06 2260.53 29.74 2014-11-25 15:01:12.000 329 33528.00 542.05 2260.49 29.74 2014-11-25 15:01:13.000 329 33527.90 542.03 2260.60 29.74 2014-11-25 15:01:14.000 329 33527.96 541.98 2260.59 29.74 2014-11-25 15:01:15.000 329 33527.93 541.88 2260.53 29.74 2014-11-25 15:01:16.000 329 33527.91 541.88 2260.56 29.74 2014-11-25 15:01:17.000 329 33527.96 541.87 2260.56 29.74 2014-11-25 15:01:18.000 329 33527.99 541.87 2260.55 29.74 2014-11-25 15:01:19.000 329 33527.99 541.92 2260.56 29.74 2014-11-25 15:01:19.000 329 33527.91 541.94 2260.56 29.74 2014-11-25 15:01:21.000 329 33527.99 541.95 2260.57 29.74 2014-11-25 15:01:22.000 329 33527.93 541.91 2260.59 29.74 2014-11-25 15:01:23.000 329 33527.89 541.95 2260.51 29.74 2014-11-25 15:01:24.000 329 33527.90 541.91 2260.61 29.74 2014-11-25 15:01:25.000 329 33527.90 541.88 2260.57 29.74 2014-11-25 15:01:26.000 329 33527.88 541.84 2260.52 29.74 2014-11-25 15:01:27.000 329 33527.90 541.83 2260.51 29.74 2014-11-25 15:01:28.000 329 33527.96 541.84 2260.60 29.74 2014-11-25 15:01:29.000 329 33527.87 541.89 2260.56 29.74 2014-11-25 15:01:30.000 329 33527.94 541.99 2260.60 29.74 2014-11-25 15:01:31.000 329 33527.90 541.98 2260.53 29.74 2014-11-25 15:01:32.000 329 33527.85 541.97 2260.57 29.74 2014-11-25 15:01:33.000 329 33527.82 541.96 2260.60 29.74 2014-11-25 15:01:34.000 329 33527.90 541.91 2260.57 29.74 2014-11-25 15:01:35.000 329 33527.96 541.91 2260.59 29.74 2014-11-25 15:01:36.000 329 33527.87 541.92 2260.65 29.74 2014-11-25 15:01:37.000 329 33527.93 541.92 2260.51 29.74 2014-11-25 15:01:38.000 329 33527.89 541.96 2260.52 29.74 2014-11-25 15:01:39.000 329 33527.92 541.94 2260.60 29.74 2014-11-25 15:01:40.000 329 33527.90 541.99 2260.50 29.74 2014-11-25 15:01:41.000 329 33527.91 541.90 2260.56 29.74 2014-11-25 15:01:42.000 329 33527.93 541.89 2260.53 29.74 2014-11-25 15:01:43.000 329 33527.90 541.94 2260.57 29.74 2014-11-25 15:01:44.000 329 33527.80 541.95 2260.48 29.74 2014-11-25 15:01:45.000 329 33527.84 541.97 2260.53 29.74 2014-11-25 15:01:46.000 329 33527.86 542.03 2260.56 29.74 2014-11-25 15:01:47.000 329 33527.83 542.00 2260.56 29.74 2014-11-25 15:01:48.000 329 33527.82 541.92 2260.54 29.74 2014-11-25 15:01:49.000 329 33527.84 541.89 2260.62 29.74 2014-11-25 15:01:50.000 329 33527.88 541.84 2260.60 29.74 2014-11-25 15:01:51.000 329 33527.89 541.91 2260.50 29.74 2014-11-25 15:01:52.000 329 33527.77 541.87 2260.55 29.74 2014-11-25 15:01:53.000 329 33527.74 541.86 2260.47 29.74 2014-11-25 15:01:54.000 329 33527.84 541.87 2260.63 29.74 2014-11-25 15:01:55.000 329 33527.77 541.89 2260.50 29.74 2014-11-25 15:01:56.000 329 33527.80 541.90 2260.55 29.74 2014-11-25 15:01:57.000 329 33527.76 541.94 2260.60 29.74 2014-11-25 15:01:58.000 329 33527.78 541.96 2260.59 29.74 2014-11-25 15:01:59.000 329 33527.76 541.94 2260.55 29.74 2014-11-25 15:02:00.000 329 33527.74 541.90 2260.55 29.74 2014-11-25 15:02:00.000 329 33527.79 541.92 2260.55 29.74 2014-11-25 15:02:02.000 329 33527.71 541.91 2260.53 29.74 2014-11-25 15:02:03.000 329 33527.76 541.86 2260.54 29.74 2014-11-25 15:02:04.000 329 33527.77 541.80 2260.44 29.74 2014-11-25 15:02:05.000 329 33527.84 541.84 2260.57 29.74 2014-11-25 15:02:06.000 329 33527.81 541.78 2260.51 29.74 2014-11-25 15:02:07.000 329 33527.75 541.75 2260.57 29.74 2014-11-25 15:02:08.000 329 33527.67 541.64 2260.53 29.74 2014-11-25 15:02:09.000 329 33527.74 541.70 2260.51 29.74 2014-11-25 15:02:10.000 329 33527.76 541.68 2260.49 29.74 2014-11-25 15:02:11.000 329 33527.87 541.65 2260.53 29.74 2014-11-25 15:02:12.000 329 33527.66 541.68 2260.57 29.74 2014-11-25 15:02:13.000 329 33527.71 541.62 2260.48 29.74 2014-11-25 15:02:13.000 329 33527.83 541.63 2260.55 29.74 2014-11-25 15:02:15.000 329 33527.67 541.67 2260.46 29.74 2014-11-25 15:02:16.000 329 33527.70 541.70 2260.59 29.74 2014-11-25 15:02:17.000 329 33527.76 541.67 2260.57 29.74 2014-11-25 15:02:18.000 329 33527.68 541.70 2260.57 29.74 2014-11-25 15:02:19.000 329 33527.75 541.67 2260.51 29.74 2014-11-25 15:02:20.000 329 33527.69 541.63 2260.49 29.74 2014-11-25 15:02:21.000 329 33527.68 541.59 2260.49 29.74 2014-11-25 15:02:22.000 329 33527.78 541.64 2260.45 29.74 2014-11-25 15:02:23.000 329 33527.71 541.66 2260.45 29.74 2014-11-25 15:02:24.000 329 33527.81 541.66 2260.56 29.74 2014-11-25 15:02:25.000 329 33527.70 541.55 2260.51 29.74 2014-11-25 15:02:26.000 329 33527.74 541.56 2260.48 29.74 2014-11-25 15:02:27.000 329 33527.69 541.58 2260.52 29.74 2014-11-25 15:02:28.000 329 33527.69 541.77 2260.56 29.74 2014-11-25 15:02:29.000 329 33527.68 541.76 2260.47 29.74 2014-11-25 15:02:30.000 329 33527.77 541.85 2260.49 29.74 2014-11-25 15:02:31.000 329 33527.66 541.86 2260.49 29.74 2014-11-25 15:02:32.000 329 33527.68 541.84 2260.53 29.74 2014-11-25 15:02:33.000 329 33527.69 541.91 2260.53 29.74 2014-11-25 15:02:34.000 329 33527.76 541.86 2260.56 29.74 2014-11-25 15:02:35.000 329 33527.72 541.86 2260.45 29.74 2014-11-25 15:02:36.000 329 33527.81 541.87 2260.45 29.74 2014-11-25 15:02:37.000 329 33527.75 541.79 2260.49 29.74 2014-11-25 15:02:38.000 329 33527.71 541.69 2260.52 29.74 2014-11-25 15:02:39.000 329 33527.64 541.61 2260.47 29.74 2014-11-25 15:02:40.000 329 33527.68 541.62 2260.38 29.74 2014-11-25 15:02:41.000 329 33527.74 541.61 2260.37 29.74 2014-11-25 15:02:42.000 329 33527.65 541.63 2260.50 29.74 2014-11-25 15:02:43.000 329 33527.66 541.65 2260.50 29.74 2014-11-25 15:02:44.000 329 33527.63 541.70 2260.58 29.74 2014-11-25 15:02:45.000 329 33527.67 541.75 2260.44 29.74 2014-11-25 15:02:46.000 329 33527.58 541.75 2260.52 29.74 2014-11-25 15:02:47.000 329 33527.69 541.73 2260.53 29.74 2014-11-25 15:02:48.000 329 33527.52 541.75 2260.50 29.74 2014-11-25 15:02:49.000 329 33527.63 541.72 2260.44 29.74 2014-11-25 15:02:50.000 329 33527.56 541.73 2260.50 29.74 2014-11-25 15:02:51.000 329 33527.62 541.76 2260.51 29.74 2014-11-25 15:02:52.000 329 33527.60 541.74 2260.47 29.74 2014-11-25 15:02:53.000 329 33527.52 541.74 2260.37 29.74 2014-11-25 15:02:54.000 329 33527.62 541.72 2260.49 29.74 2014-11-25 15:02:54.000 329 33527.52 541.68 2260.50 29.74 2014-11-25 15:02:56.000 329 33527.51 541.68 2260.45 29.74 2014-11-25 15:02:57.000 329 33527.62 541.70 2260.54 29.74 2014-11-25 15:02:58.000 329 33527.58 541.70 2260.50 29.74 2014-11-25 15:02:59.000 329 33527.46 541.67 2260.53 29.74 2014-11-25 15:03:00.000 329 33527.62 541.62 2260.55 29.74 2014-11-25 15:03:01.000 329 33527.44 541.70 2260.45 29.74 2014-11-25 15:03:02.000 329 33527.49 541.67 2260.43 29.74 2014-11-25 15:03:03.000 329 33527.56 541.72 2260.47 29.74 2014-11-25 15:03:04.000 329 33527.48 541.73 2260.49 29.74 2014-11-25 15:03:05.000 329 33527.58 541.68 2260.50 29.74 2014-11-25 15:03:06.000 329 33527.50 541.74 2260.51 29.74 2014-11-25 15:03:07.000 329 33527.41 541.72 2260.49 29.74 2014-11-25 15:03:07.000 329 33527.46 541.72 2260.50 29.74 2014-11-25 15:03:09.000 329 33527.51 541.70 2260.56 29.74 2014-11-25 15:03:10.000 329 33527.49 541.65 2260.55 29.74 2014-11-25 15:03:11.000 329 33527.37 541.68 2260.54 29.74 2014-11-25 15:03:12.000 329 33527.49 541.68 2260.40 29.74 2014-11-25 15:03:13.000 329 33527.43 541.67 2260.52 29.74 2014-11-25 15:03:14.000 329 33527.38 541.66 2260.43 29.74 2014-11-25 15:03:15.000 329 33527.49 541.71 2260.49 29.74 2014-11-25 15:03:16.000 329 33527.48 541.69 2260.48 29.74 2014-11-25 15:03:17.000 329 33527.45 541.70 2260.46 29.74 2014-11-25 15:03:18.000 329 33527.41 541.71 2260.57 29.74 2014-11-25 15:03:19.000 329 33527.40 541.77 2260.58 29.74 2014-11-25 15:03:20.000 329 33527.33 541.73 2260.50 29.74 2014-11-25 15:03:21.000 329 33527.41 541.71 2260.50 29.74 2014-11-25 15:03:22.000 329 33527.48 541.69 2260.52 29.74 2014-11-25 15:03:23.000 329 33527.43 541.67 2260.51 29.74 2014-11-25 15:03:24.000 329 33527.55 541.66 2260.56 29.74 2014-11-25 15:03:25.000 329 33527.41 541.72 2260.53 29.74 2014-11-25 15:03:26.000 329 33527.45 541.68 2260.54 29.74 2014-11-25 15:03:27.000 329 33527.50 541.62 2260.53 29.74 2014-11-25 15:03:28.000 329 33527.44 541.68 2260.56 29.74 2014-11-25 15:03:29.000 329 33527.45 541.66 2260.60 29.74 2014-11-25 15:03:30.000 329 33527.43 541.71 2260.58 29.74 2014-11-25 15:03:31.000 329 33527.46 541.73 2260.52 29.74 2014-11-25 15:03:32.000 329 33527.43 541.72 2260.60 29.74 2014-11-25 15:03:33.000 329 33527.46 541.70 2260.51 29.74 2014-11-25 15:03:34.000 329 33527.35 541.67 2260.53 29.74 2014-11-25 15:03:35.000 329 33527.50 541.69 2260.54 29.74 2014-11-25 15:03:36.000 329 33527.35 541.68 2260.57 29.74 2014-11-25 15:03:37.000 329 33527.41 541.74 2260.58 29.74 2014-11-25 15:03:38.000 329 33527.38 541.70 2260.55 29.74 2014-11-25 15:03:39.000 329 33527.41 541.61 2260.56 29.74 2014-11-25 15:03:40.000 329 33527.40 541.69 2260.51 29.74 2014-11-25 15:03:41.000 329 33527.44 541.65 2260.51 29.74 2014-11-25 15:03:42.000 329 33527.32 541.64 2260.51 29.74 2014-11-25 15:03:43.000 329 33527.43 541.62 2260.50 29.74 2014-11-25 15:03:44.000 329 33527.47 541.64 2260.51 29.74 2014-11-25 15:03:45.000 329 33527.37 541.65 2260.55 29.74 2014-11-25 15:03:46.000 329 33527.47 541.58 2260.48 29.74 2014-11-25 15:03:47.000 329 33527.55 541.59 2260.47 29.74 2014-11-25 15:03:48.000 329 33527.40 541.57 2260.47 29.74 2014-11-25 15:03:48.000 329 33527.47 541.62 2260.56 29.74 2014-11-25 15:03:50.000 329 33527.43 541.64 2260.56 29.74 2014-11-25 15:03:51.000 329 33527.46 541.69 2260.51 29.74 2014-11-25 15:03:52.000 329 33527.51 541.68 2260.47 29.74 2014-11-25 15:03:53.000 329 33527.42 541.66 2260.45 29.74 2014-11-25 15:03:54.000 329 33527.44 541.65 2260.59 29.74 2014-11-25 15:03:55.000 329 33527.40 541.66 2260.50 29.74 2014-11-25 15:03:56.000 329 33527.40 541.67 2260.56 29.74 2014-11-25 15:03:57.000 329 33527.46 541.67 2260.51 29.74 2014-11-25 15:03:58.000 329 33527.42 541.70 2260.53 29.74 2014-11-25 15:03:59.000 329 33527.31 541.69 2260.43 29.74 2014-11-25 15:04:00.000 329 33527.43 541.67 2260.53 29.74 2014-11-25 15:04:01.000 329 33527.37 541.72 2260.50 29.74 2014-11-25 15:04:01.000 329 33527.43 541.69 2260.56 29.74 2014-11-25 15:04:03.000 329 33527.43 541.65 2260.49 29.74 2014-11-25 15:04:04.000 329 33527.45 541.70 2260.55 29.74 2014-11-25 15:04:05.000 329 33527.46 541.75 2260.50 29.74 2014-11-25 15:04:06.000 329 33527.39 541.73 2260.48 29.74 2014-11-25 15:04:07.000 329 33527.41 541.71 2260.47 29.74 2014-11-25 15:04:08.000 329 33527.40 541.71 2260.53 29.74 2014-11-25 15:04:09.000 329 33527.43 541.66 2260.56 29.74 2014-11-25 15:04:10.000 329 33527.45 541.65 2260.47 29.74 2014-11-25 15:04:11.000 329 33527.37 541.64 2260.45 29.74 2014-11-25 15:04:12.000 329 33527.51 541.69 2260.57 29.74 2014-11-25 15:04:13.000 329 33527.35 541.72 2260.50 29.74 2014-11-25 15:04:14.000 329 33527.42 541.70 2260.53 29.74 2014-11-25 15:04:15.000 329 33527.41 541.66 2260.45 29.74 2014-11-25 15:04:16.000 329 33527.53 541.68 2260.48 29.74 2014-11-25 15:04:17.000 329 33527.37 541.69 2260.55 29.74 2014-11-25 15:04:18.000 329 33527.42 541.65 2260.50 29.74 2014-11-25 15:04:19.000 329 33527.41 541.71 2260.47 29.74 2014-11-25 15:04:20.000 329 33527.37 541.67 2260.45 29.74 2014-11-25 15:04:21.000 329 33527.41 541.67 2260.44 29.74 2014-11-25 15:04:22.000 329 33527.46 541.62 2260.48 29.74 2014-11-25 15:04:23.000 329 33527.44 541.62 2260.45 29.74 2014-11-25 15:04:24.000 329 33527.29 541.64 2260.56 29.74 2014-11-25 15:04:25.000 329 33527.33 541.65 2260.48 29.74 2014-11-25 15:04:26.000 329 33527.37 541.63 2260.54 29.74 2014-11-25 15:04:27.000 329 33527.34 541.65 2260.44 29.74 2014-11-25 15:04:28.000 329 33527.37 541.64 2260.52 29.74 2014-11-25 15:04:29.000 329 33527.25 541.63 2260.45 29.74 2014-11-25 15:04:30.000 329 33527.35 541.66 2260.45 29.74 2014-11-25 15:04:31.000 329 33527.40 541.68 2260.49 29.74 2014-11-25 15:04:32.000 329 33527.37 541.64 2260.52 29.74 2014-11-25 15:04:33.000 329 33527.28 541.66 2260.59 29.74 2014-11-25 15:04:34.000 329 33527.40 541.62 2260.49 29.74 2014-11-25 15:04:35.000 329 33527.27 541.62 2260.47 29.74 2014-11-25 15:04:36.000 329 33527.43 541.67 2260.45 29.74 2014-11-25 15:04:37.000 329 33527.30 541.62 2260.45 29.74 2014-11-25 15:04:38.000 329 33527.28 541.62 2260.52 29.74 2014-11-25 15:04:39.000 329 33527.35 541.67 2260.51 29.74 2014-11-25 15:04:40.000 329 33527.37 541.74 2260.49 29.74 2014-11-25 15:04:41.000 329 33527.42 541.69 2260.48 29.74 2014-11-25 15:04:42.000 329 33527.31 541.66 2260.45 29.74 2014-11-25 15:04:42.000 329 33527.29 541.66 2260.44 29.74 2014-11-25 15:04:44.000 329 33527.27 541.65 2260.44 29.74 2014-11-25 15:04:45.000 329 33527.34 541.71 2260.52 29.74 2014-11-25 15:04:46.000 329 33527.31 541.70 2260.54 29.74 2014-11-25 15:04:47.000 329 33527.37 541.68 2260.50 29.74 2014-11-25 15:04:48.000 329 33527.38 541.72 2260.51 29.74 2014-11-25 15:04:49.000 329 33527.26 541.70 2260.54 29.74 2014-11-25 15:04:50.000 329 33527.34 541.72 2260.44 29.74 2014-11-25 15:04:51.000 329 33527.31 541.71 2260.50 29.74 2014-11-25 15:04:52.000 329 33527.29 541.71 2260.43 29.74 2014-11-25 15:04:53.000 329 33527.26 541.65 2260.49 29.74 2014-11-25 15:04:54.000 329 33527.21 541.68 2260.50 29.74 2014-11-25 15:04:55.000 329 33527.32 541.62 2260.43 29.74 2014-11-25 15:04:55.000 329 33527.26 541.64 2260.45 29.74 2014-11-25 15:04:57.000 329 33527.22 541.66 2260.45 29.74 2014-11-25 15:04:58.000 329 33527.28 541.61 2260.44 29.74 2014-11-25 15:04:59.000 329 33527.21 541.67 2260.50 29.74 2014-11-25 15:05:00.000 329 33527.26 541.64 2260.51 29.74 2014-11-25 15:05:01.000 329 33527.25 541.59 2260.43 29.74 2014-11-25 15:05:02.000 329 33527.22 541.60 2260.38 29.74 2014-11-25 15:05:03.000 329 33527.28 541.61 2260.42 29.74 2014-11-25 15:05:04.000 329 33527.25 541.60 2260.46 29.74 2014-11-25 15:05:05.000 329 33527.19 541.66 2260.41 29.74 2014-11-25 15:05:06.000 329 33527.24 541.64 2260.38 29.74 2014-11-25 15:05:07.000 329 33527.13 541.64 2260.44 29.74 2014-11-25 15:05:08.000 329 33527.18 541.61 2260.46 29.74 2014-11-25 15:05:09.000 329 33527.14 541.59 2260.49 29.74 2014-11-25 15:05:10.000 329 33527.18 541.67 2260.47 29.74 2014-11-25 15:05:11.000 329 33527.23 541.64 2260.47 29.74 2014-11-25 15:05:12.000 329 33527.16 541.67 2260.44 29.74 2014-11-25 15:05:13.000 329 33527.14 541.71 2260.44 29.74 2014-11-25 15:05:14.000 329 33527.22 541.69 2260.49 29.74 2014-11-25 15:05:15.000 329 33527.17 541.69 2260.44 29.74 2014-11-25 15:05:16.000 329 33527.16 541.64 2260.56 29.74 2014-11-25 15:05:17.000 329 33527.20 541.73 2260.50 29.74 2014-11-25 15:05:18.000 329 33527.03 541.69 2260.52 29.74 2014-11-25 15:05:19.000 329 33527.17 541.72 2260.55 29.74 2014-11-25 15:05:20.000 329 33527.10 541.68 2260.51 29.74 2014-11-25 15:05:21.000 329 33527.07 541.79 2260.55 29.74 2014-11-25 15:05:22.000 329 33527.12 541.80 2260.55 29.74 2014-11-25 15:05:23.000 329 33527.10 541.83 2260.51 29.74 2014-11-25 15:05:24.000 329 33527.12 541.72 2260.55 29.74 2014-11-25 15:05:25.000 329 33527.06 541.70 2260.47 29.74 2014-11-25 15:05:26.000 329 33527.10 541.67 2260.50 29.74 2014-11-25 15:05:27.000 329 33527.07 541.72 2260.46 29.74 2014-11-25 15:05:28.000 329 33527.08 541.71 2260.43 29.74 2014-11-25 15:05:29.000 329 33527.00 541.62 2260.51 29.74 2014-11-25 15:05:30.000 329 33527.12 541.58 2260.38 29.74 2014-11-25 15:05:31.000 329 33527.09 541.57 2260.49 29.74 2014-11-25 15:05:32.000 329 33527.06 541.59 2260.51 29.74 2014-11-25 15:05:33.000 329 33527.18 541.65 2260.55 29.74 2014-11-25 15:05:34.000 329 33527.18 541.67 2260.57 29.74 2014-11-25 15:05:35.000 329 33527.09 541.65 2260.55 29.74 2014-11-25 15:05:36.000 329 33527.11 541.60 2260.48 29.74 2014-11-25 15:05:36.000 329 33527.06 541.54 2260.50 29.74 2014-11-25 15:05:38.000 329 33527.09 541.52 2260.46 29.74 2014-11-25 15:05:39.000 329 33527.08 541.55 2260.47 29.74 2014-11-25 15:05:40.000 329 33527.06 541.56 2260.59 29.74 2014-11-25 15:05:41.000 329 33527.01 541.53 2260.55 29.74 2014-11-25 15:05:42.000 329 33527.07 541.60 2260.55 29.74 2014-11-25 15:05:43.000 329 33527.01 541.61 2260.56 29.74 2014-11-25 15:05:44.000 329 33527.03 541.60 2260.51 29.74 2014-11-25 15:05:45.000 329 33527.07 541.60 2260.53 29.74 2014-11-25 15:05:46.000 329 33527.00 541.63 2260.50 29.74 2014-11-25 15:05:47.000 329 33527.03 541.68 2260.56 29.74 2014-11-25 15:05:48.000 329 33527.09 541.67 2260.51 29.74 2014-11-25 15:05:49.000 329 33526.99 541.69 2260.56 29.74 2014-11-25 15:05:49.000 329 33527.00 541.69 2260.57 29.74 2014-11-25 15:05:51.000 329 33527.09 541.65 2260.53 29.74 2014-11-25 15:05:52.000 329 33527.07 541.63 2260.56 29.74 2014-11-25 15:05:53.000 329 33527.12 541.65 2260.57 29.74 2014-11-25 15:05:54.000 329 33527.07 541.66 2260.56 29.74 2014-11-25 15:05:55.000 329 33527.09 541.64 2260.54 29.74 2014-11-25 15:05:56.000 329 33527.01 541.64 2260.57 29.74 2014-11-25 15:05:57.000 329 33527.09 541.66 2260.50 29.74 2014-11-25 15:05:58.000 329 33527.05 541.64 2260.50 29.74 2014-11-25 15:05:59.000 329 33527.05 541.55 2260.50 29.74 2014-11-25 15:06:00.000 329 33527.04 541.56 2260.52 29.74 2014-11-25 15:06:01.000 329 33527.03 541.52 2260.54 29.74 2014-11-25 15:06:02.000 329 33527.03 541.55 2260.45 29.74 2014-11-25 15:06:03.000 329 33527.05 541.64 2260.52 29.74 2014-11-25 15:06:04.000 329 33526.99 541.72 2260.50 29.74 2014-11-25 15:06:05.000 329 33526.98 541.74 2260.47 29.74 2014-11-25 15:06:06.000 329 33526.94 541.68 2260.44 29.74 2014-11-25 15:06:07.000 329 33527.03 541.70 2260.49 29.74 2014-11-25 15:06:08.000 329 33526.97 541.72 2260.48 29.74 2014-11-25 15:06:09.000 329 33527.01 541.68 2260.61 29.74 2014-11-25 15:06:10.000 329 33526.97 541.64 2260.51 29.74 2014-11-25 15:06:11.000 329 33526.99 541.59 2260.47 29.74 2014-11-25 15:06:12.000 329 33526.82 541.63 2260.56 29.74 2014-11-25 15:06:13.000 329 33526.88 541.64 2260.56 29.74 2014-11-25 15:06:14.000 329 33526.94 541.65 2260.56 29.74 2014-11-25 15:06:15.000 329 33526.98 541.68 2260.55 29.74 2014-11-25 15:06:16.000 329 33526.94 541.67 2260.54 29.74 2014-11-25 15:06:17.000 329 33526.88 541.61 2260.58 29.74 2014-11-25 15:06:18.000 329 33526.91 541.69 2260.47 29.74 2014-11-25 15:06:19.000 329 33527.01 541.62 2260.49 29.74 2014-11-25 15:06:20.000 329 33526.91 541.61 2260.52 29.74 2014-11-25 15:06:21.000 329 33526.96 541.61 2260.55 29.74 2014-11-25 15:06:22.000 329 33526.94 541.62 2260.59 29.74 2014-11-25 15:06:23.000 329 33526.84 541.59 2260.60 29.74 2014-11-25 15:06:24.000 329 33526.85 541.53 2260.57 29.74 2014-11-25 15:06:25.000 329 33526.91 541.59 2260.57 29.74 2014-11-25 15:06:26.000 329 33526.85 541.62 2260.56 29.74 2014-11-25 15:06:27.000 329 33526.95 541.70 2260.59 29.74 2014-11-25 15:06:28.000 329 33526.92 541.69 2260.54 29.74 2014-11-25 15:06:29.000 329 33526.88 541.68 2260.59 29.74 2014-11-25 15:06:30.000 329 33526.85 541.72 2260.55 29.74 2014-11-25 15:06:30.000 329 33526.78 541.68 2260.54 29.74 2014-11-25 15:06:32.000 329 33526.78 541.64 2260.54 29.74 2014-11-25 15:06:33.000 329 33526.94 541.66 2260.59 29.74 2014-11-25 15:06:34.000 329 33526.95 541.64 2260.57 29.74 2014-11-25 15:06:35.000 329 33526.78 541.69 2260.51 29.74 2014-11-25 15:06:36.000 329 33526.81 541.71 2260.51 29.74 2014-11-25 15:06:37.000 329 33526.89 541.72 2260.60 29.74 2014-11-25 15:06:38.000 329 33526.85 541.72 2260.55 29.74 2014-11-25 15:06:39.000 329 33526.83 541.73 2260.55 29.74 2014-11-25 15:06:40.000 329 33526.82 541.73 2260.56 29.74 2014-11-25 15:06:41.000 329 33526.79 541.73 2260.57 29.74 2014-11-25 15:06:42.000 329 33526.84 541.76 2260.53 29.74 2014-11-25 15:06:43.000 329 33526.82 541.72 2260.61 29.74 2014-11-25 15:06:43.000 329 33526.82 541.72 2260.59 29.74 2014-11-25 15:06:45.000 329 33526.82 541.71 2260.60 29.74 2014-11-25 15:06:46.000 329 33526.69 541.65 2260.53 29.74 2014-11-25 15:06:47.000 329 33526.70 541.64 2260.61 29.74 2014-11-25 15:06:48.000 329 33526.68 541.63 2260.65 29.74 2014-11-25 15:06:49.000 329 33526.88 541.73 2260.62 29.74 2014-11-25 15:06:50.000 329 33526.72 541.70 2260.64 29.74 2014-11-25 15:06:51.000 329 33526.73 541.64 2260.59 29.74 2014-11-25 15:06:52.000 329 33526.73 541.68 2260.56 29.74 2014-11-25 15:06:53.000 329 33526.76 541.69 2260.53 29.74 2014-11-25 15:06:54.000 329 33526.67 541.74 2260.64 29.74 2014-11-25 15:06:55.000 329 33526.74 541.65 2260.60 29.74 2014-11-25 15:06:56.000 329 33526.67 541.63 2260.55 29.74 2014-11-25 15:06:57.000 329 33526.69 541.67 2260.59 29.74 2014-11-25 15:06:58.000 329 33526.75 541.65 2260.47 29.74 2014-11-25 15:06:59.000 329 33526.74 541.67 2260.50 29.74 2014-11-25 15:07:00.000 329 33526.61 541.70 2260.62 29.74 2014-11-25 15:07:01.000 329 33526.75 541.68 2260.60 29.74 2014-11-25 15:07:02.000 329 33526.68 541.63 2260.53 29.74 2014-11-25 15:07:03.000 329 33526.68 541.63 2260.56 29.74 2014-11-25 15:07:04.000 329 33526.72 541.64 2260.68 29.74 2014-11-25 15:07:05.000 329 33526.61 541.73 2260.53 29.74 2014-11-25 15:07:06.000 329 33526.66 541.70 2260.59 29.74 2014-11-25 15:07:07.000 329 33526.62 541.70 2260.62 29.74 2014-11-25 15:07:08.000 329 33526.70 541.68 2260.53 29.74 2014-11-25 15:07:09.000 329 33526.73 541.66 2260.62 29.74 2014-11-25 15:07:10.000 329 33526.69 541.70 2260.59 29.74 2014-11-25 15:07:11.000 329 33526.74 541.70 2260.54 29.74 2014-11-25 15:07:12.000 329 33526.62 541.80 2260.59 29.74 2014-11-25 15:07:13.000 329 33526.67 541.79 2260.62 29.74 2014-11-25 15:07:14.000 329 33526.64 541.75 2260.59 29.74 2014-11-25 15:07:15.000 329 33526.60 541.71 2260.63 29.74 2014-11-25 15:07:16.000 329 33526.59 541.72 2260.55 29.74 2014-11-25 15:07:17.000 329 33526.59 541.72 2260.63 29.74 2014-11-25 15:07:18.000 329 33526.66 541.69 2260.63 29.74 2014-11-25 15:07:19.000 329 33526.56 541.72 2260.62 29.74 2014-11-25 15:07:20.000 329 33526.68 541.73 2260.62 29.74 2014-11-25 15:07:21.000 329 33526.64 541.63 2260.65 29.74 2014-11-25 15:07:22.000 329 33526.64 541.63 2260.65 29.74 2014-11-25 15:07:23.000 329 33526.68 541.61 2260.53 29.74 2014-11-25 15:07:24.000 329 33526.65 541.62 2260.66 29.74 2014-11-25 15:07:24.000 329 33526.76 541.57 2260.57 29.74 2014-11-25 15:07:26.000 329 33526.64 541.61 2260.56 29.74 2014-11-25 15:07:27.000 329 33526.69 541.62 2260.57 29.74 2014-11-25 15:07:28.000 329 33526.61 541.60 2260.56 29.74 2014-11-25 15:07:29.000 329 33526.52 541.65 2260.58 29.74 2014-11-25 15:07:30.000 329 33526.60 541.62 2260.54 29.74 2014-11-25 15:07:31.000 329 33526.71 541.60 2260.61 29.74 2014-11-25 15:07:32.000 329 33526.54 541.59 2260.59 29.74 2014-11-25 15:07:33.000 329 33526.68 541.61 2260.54 29.74 2014-11-25 15:07:34.000 329 33526.56 541.68 2260.57 29.74 2014-11-25 15:07:35.000 329 33526.53 541.72 2260.57 29.74 2014-11-25 15:07:36.000 329 33526.69 541.71 2260.57 29.74 2014-11-25 15:07:37.000 329 33526.62 541.78 2260.57 29.74 2014-11-25 15:07:37.000 329 33526.61 541.74 2260.57 29.74 2014-11-25 15:07:39.000 329 33526.55 541.71 2260.54 29.74 2014-11-25 15:07:40.000 329 33526.58 541.66 2260.56 29.75 2014-11-25 15:07:41.000 329 33526.56 541.67 2260.57 29.75 2014-11-25 15:07:42.000 329 33526.70 541.67 2260.51 29.74 2014-11-25 15:07:43.000 329 33526.64 541.70 2260.56 29.74 2014-11-25 15:07:44.000 329 33526.55 541.68 2260.59 29.74 2014-11-25 15:07:45.000 329 33526.60 541.69 2260.51 29.74 2014-11-25 15:07:46.000 329 33526.58 541.65 2260.60 29.74 2014-11-25 15:07:47.000 329 33526.54 541.67 2260.60 29.74 2014-11-25 15:07:48.000 329 33526.51 541.66 2260.58 29.74 2014-11-25 15:07:49.000 329 33526.58 541.68 2260.53 29.74 2014-11-25 15:07:50.000 329 33526.56 541.63 2260.48 29.74 2014-11-25 15:07:51.000 329 33526.60 541.67 2260.57 29.75 2014-11-25 15:07:52.000 329 33526.53 541.66 2260.57 29.74 2014-11-25 15:07:53.000 329 33526.59 541.75 2260.62 29.75 2014-11-25 15:07:54.000 329 33526.60 541.68 2260.66 29.75 2014-11-25 15:07:55.000 329 33526.56 541.67 2260.59 29.75 2014-11-25 15:07:56.000 329 33526.56 541.66 2260.59 29.75 2014-11-25 15:07:57.000 329 33526.61 541.70 2260.51 29.75 2014-11-25 15:07:58.000 329 33526.60 541.67 2260.60 29.75 2014-11-25 15:07:59.000 329 33526.54 541.65 2260.55 29.75 2014-11-25 15:08:00.000 329 33526.47 541.61 2260.51 29.75 2014-11-25 15:08:01.000 329 33526.51 541.59 2260.50 29.75 2014-11-25 15:08:02.000 329 33526.51 541.59 2260.58 29.74 2014-11-25 15:08:03.000 329 33526.55 541.63 2260.56 29.74 2014-11-25 15:08:04.000 329 33526.59 541.59 2260.61 29.75 2014-11-25 15:08:05.000 329 33526.61 541.62 2260.55 29.75 2014-11-25 15:08:06.000 329 33526.46 541.58 2260.58 29.75 2014-11-25 15:08:07.000 329 33526.56 541.60 2260.58 29.75 2014-11-25 15:08:08.000 329 33526.58 541.59 2260.60 29.75 2014-11-25 15:08:09.000 329 33526.51 541.60 2260.63 29.75 2014-11-25 15:08:10.000 329 33526.50 541.60 2260.56 29.75 2014-11-25 15:08:11.000 329 33526.57 541.58 2260.53 29.75 2014-11-25 15:08:12.000 329 33526.47 541.59 2260.51 29.75 2014-11-25 15:08:13.000 329 33526.56 541.61 2260.60 29.75 2014-11-25 15:08:14.000 329 33526.60 541.59 2260.59 29.75 2014-11-25 15:08:15.000 329 33526.57 541.58 2260.52 29.75 2014-11-25 15:08:16.000 329 33526.53 541.57 2260.55 29.75 2014-11-25 15:08:17.000 329 33526.55 541.62 2260.57 29.75 2014-11-25 15:08:18.000 329 33526.38 541.62 2260.51 29.75 2014-11-25 15:08:18.000 329 33526.58 541.55 2260.55 29.75 2014-11-25 15:08:20.000 329 33526.56 541.56 2260.61 29.75 2014-11-25 15:08:21.000 329 33526.47 541.60 2260.45 29.75 2014-11-25 15:08:22.000 329 33526.63 541.58 2260.53 29.75 2014-11-25 15:08:23.000 329 33526.51 541.55 2260.52 29.75 2014-11-25 15:08:24.000 329 33526.61 541.59 2260.55 29.75 2014-11-25 15:08:25.000 329 33526.55 541.55 2260.50 29.75 2014-11-25 15:08:26.000 329 33526.57 541.58 2260.48 29.75 2014-11-25 15:08:27.000 329 33526.58 541.50 2260.48 29.75 2014-11-25 15:08:28.000 329 33526.53 541.50 2260.51 29.75 2014-11-25 15:08:29.000 329 33526.56 541.57 2260.52 29.75 2014-11-25 15:08:30.000 329 33526.67 541.55 2260.60 29.75 2014-11-25 15:08:31.000 329 33526.57 541.55 2260.49 29.75 2014-11-25 15:08:31.000 329 33526.52 541.57 2260.47 29.74 2014-11-25 15:08:33.000 329 33526.51 541.51 2260.62 29.75 2014-11-25 15:08:34.000 329 33526.56 541.41 2260.53 29.75 2014-11-25 15:08:35.000 329 33526.44 541.46 2260.46 29.75 2014-11-25 15:08:36.000 329 33526.61 541.50 2260.56 29.75 2014-11-25 15:08:37.000 329 33526.57 541.58 2260.44 29.75 2014-11-25 15:08:38.000 329 33526.53 541.55 2260.45 29.75 2014-11-25 15:08:39.000 329 33526.48 541.57 2260.52 29.75 2014-11-25 15:08:40.000 329 33526.58 541.63 2260.53 29.75 2014-11-25 15:08:41.000 329 33526.54 541.59 2260.49 29.75 2014-11-25 15:08:42.000 329 33526.49 541.46 2260.49 29.74 2014-11-25 15:08:43.000 329 33526.55 541.44 2260.51 29.75 2014-11-25 15:08:44.000 329 33526.54 541.42 2260.53 29.75 2014-11-25 15:08:45.000 329 33526.55 541.39 2260.44 29.74 2014-11-25 15:08:46.000 329 33526.63 541.38 2260.53 29.74 2014-11-25 15:08:47.000 329 33526.57 541.42 2260.51 29.75 2014-11-25 15:08:48.000 329 33526.57 541.44 2260.53 29.74 2014-11-25 15:08:49.000 329 33526.54 541.46 2260.47 29.74 2014-11-25 15:08:50.000 329 33526.51 541.51 2260.48 29.74 2014-11-25 15:08:51.000 329 33526.54 541.50 2260.55 29.74 2014-11-25 15:08:52.000 329 33526.57 541.45 2260.43 29.74 2014-11-25 15:08:53.000 329 33526.53 541.42 2260.42 29.74 2014-11-25 15:08:54.000 329 33526.54 541.44 2260.48 29.74 2014-11-25 15:08:55.000 329 33526.57 541.46 2260.47 29.74 2014-11-25 15:08:56.000 329 33526.51 541.46 2260.45 29.74 2014-11-25 15:08:57.000 329 33526.55 541.49 2260.59 29.74 2014-11-25 15:08:58.000 329 33526.51 541.44 2260.43 29.74 2014-11-25 15:08:59.000 329 33526.51 541.50 2260.53 29.74 2014-11-25 15:09:00.000 329 33526.54 541.47 2260.56 29.74 2014-11-25 15:09:01.000 329 33526.64 541.52 2260.46 29.75 2014-11-25 15:09:02.000 329 33526.54 541.49 2260.37 29.74 2014-11-25 15:09:03.000 329 33526.50 541.49 2260.45 29.74 2014-11-25 15:09:04.000 329 33526.62 541.40 2260.45 29.74 2014-11-25 15:09:05.000 329 33526.57 541.43 2260.43 29.74 2014-11-25 15:09:06.000 329 33526.47 541.41 2260.41 29.74 2014-11-25 15:09:07.000 329 33526.66 541.40 2260.47 29.74 2014-11-25 15:09:08.000 329 33526.44 541.39 2260.52 29.74 2014-11-25 15:09:09.000 329 33526.47 541.41 2260.43 29.74 2014-11-25 15:09:10.000 329 33526.48 541.45 2260.43 29.74 2014-11-25 15:09:11.000 329 33526.46 541.43 2260.47 29.75 2014-11-25 15:09:12.000 329 33526.48 541.47 2260.46 29.75 2014-11-25 15:09:12.000 329 33526.44 541.42 2260.42 29.74 2014-11-25 15:09:14.000 329 33526.46 541.39 2260.42 29.74 2014-11-25 15:09:15.000 329 33526.48 541.40 2260.41 29.74 2014-11-25 15:09:16.000 329 33526.45 541.44 2260.43 29.75 2014-11-25 15:09:17.000 329 33526.53 541.49 2260.38 29.74 2014-11-25 15:09:18.000 329 33526.49 541.43 2260.53 29.75 2014-11-25 15:09:19.000 329 33526.50 541.47 2260.46 29.75 2014-11-25 15:09:20.000 329 33526.48 541.43 2260.45 29.75 2014-11-25 15:09:21.000 329 33526.51 541.39 2260.44 29.75 2014-11-25 15:09:22.000 329 33526.50 541.40 2260.32 29.75 2014-11-25 15:09:23.000 329 33526.41 541.35 2260.42 29.74 2014-11-25 15:09:24.000 329 33526.46 541.30 2260.44 29.75 2014-11-25 15:09:25.000 329 33526.55 541.27 2260.45 29.74 2014-11-25 15:09:25.000 329 33526.44 541.24 2260.50 29.74 2014-11-25 15:09:27.000 329 33526.49 541.27 2260.49 29.74 2014-11-25 15:09:28.000 329 33526.47 541.26 2260.40 29.75 2014-11-25 15:09:29.000 329 33526.48 541.22 2260.43 29.75 2014-11-25 15:09:30.000 329 33526.54 541.29 2260.42 29.74 2014-11-25 15:09:31.000 329 33526.47 541.23 2260.42 29.75 2014-11-25 15:09:32.000 329 33526.46 541.27 2260.46 29.75 2014-11-25 15:09:33.000 329 33526.50 541.25 2260.48 29.75 2014-11-25 15:09:34.000 329 33526.48 541.20 2260.44 29.75 2014-11-25 15:09:35.000 329 33526.47 541.26 2260.38 29.75 2014-11-25 15:09:36.000 329 33526.44 541.23 2260.41 29.75 2014-11-25 15:09:37.000 329 33526.49 541.24 2260.43 29.75 2014-11-25 15:09:38.000 329 33526.45 541.22 2260.47 29.75 2014-11-25 15:09:39.000 329 33526.47 541.19 2260.41 29.75 2014-11-25 15:09:40.000 329 33526.44 541.28 2260.42 29.75 2014-11-25 15:09:41.000 329 33526.43 541.30 2260.43 29.75 2014-11-25 15:09:42.000 329 33526.43 541.24 2260.56 29.74 2014-11-25 15:09:43.000 329 33526.44 541.19 2260.49 29.75 2014-11-25 15:09:44.000 329 33526.44 541.19 2260.40 29.74 2014-11-25 15:09:45.000 329 33526.41 541.22 2260.44 29.75 2014-11-25 15:09:46.000 329 33526.51 541.18 2260.40 29.74 2014-11-25 15:09:47.000 329 33526.50 541.20 2260.41 29.75 2014-11-25 15:09:48.000 329 33526.48 541.14 2260.45 29.75 2014-11-25 15:09:49.000 329 33526.42 541.05 2260.43 29.75 2014-11-25 15:09:50.000 329 33526.41 541.06 2260.44 29.75 2014-11-25 15:09:51.000 329 33526.54 541.02 2260.34 29.75 2014-11-25 15:09:52.000 329 33526.48 541.02 2260.39 29.75 2014-11-25 15:09:53.000 329 33526.47 541.01 2260.40 29.75 2014-11-25 15:09:54.000 329 33526.43 541.02 2260.35 29.75 2014-11-25 15:09:55.000 329 33526.50 541.13 2260.44 29.75 2014-11-25 15:09:56.000 329 33526.45 541.11 2260.41 29.75 2014-11-25 15:09:57.000 329 33526.40 541.07 2260.39 29.75 2014-11-25 15:09:58.000 329 33526.38 541.10 2260.43 29.75 2014-11-25 15:09:59.000 329 33526.44 541.13 2260.40 29.75 2014-11-25 15:10:00.000 329 33526.45 541.03 2260.38 29.75 2014-11-25 15:10:01.000 329 33526.51 541.08 2260.43 29.75 2014-11-25 15:10:02.000 329 33526.39 541.11 2260.37 29.75 2014-11-25 15:10:03.000 329 33526.46 541.10 2260.36 29.75 2014-11-25 15:10:04.000 329 33526.40 541.08 2260.41 29.75 2014-11-25 15:10:05.000 329 33526.39 541.13 2260.44 29.74 2014-11-25 15:10:06.000 329 33526.36 541.13 2260.30 29.75 2014-11-25 15:10:06.000 329 33526.35 541.12 2260.48 29.75 2014-11-25 15:10:08.000 329 33526.38 541.12 2260.45 29.75 2014-11-25 15:10:09.000 329 33526.40 541.16 2260.39 29.75 2014-11-25 15:10:10.000 329 33526.41 541.19 2260.38 29.75 2014-11-25 15:10:11.000 329 33526.42 541.14 2260.34 29.75 2014-11-25 15:10:12.000 329 33526.31 541.22 2260.42 29.75 2014-11-25 15:10:13.000 329 33526.56 541.18 2260.43 29.75 2014-11-25 15:10:14.000 329 33526.36 541.17 2260.38 29.75 2014-11-25 15:10:15.000 329 33526.44 541.15 2260.41 29.75 2014-11-25 15:10:16.000 329 33526.38 541.07 2260.37 29.75 2014-11-25 15:10:17.000 329 33526.36 541.11 2260.31 29.75 2014-11-25 15:10:18.000 329 33526.33 541.07 2260.36 29.75 2014-11-25 15:10:19.000 329 33526.39 541.05 2260.41 29.75 2014-11-25 15:10:19.000 329 33526.35 541.03 2260.48 29.75 2014-11-25 15:10:21.000 329 33526.35 541.08 2260.32 29.75 2014-11-25 15:10:22.000 329 33526.35 541.07 2260.34 29.75 2014-11-25 15:10:23.000 329 33526.38 541.09 2260.38 29.75 2014-11-25 15:10:24.000 329 33526.31 541.00 2260.36 29.75 2014-11-25 15:10:25.000 329 33526.39 541.08 2260.39 29.75 2014-11-25 15:10:26.000 329 33526.33 541.11 2260.33 29.75 2014-11-25 15:10:27.000 329 33526.33 541.07 2260.36 29.75 2014-11-25 15:10:28.000 329 33526.33 541.10 2260.39 29.75 2014-11-25 15:10:29.000 329 33526.16 541.13 2260.35 29.75 2014-11-25 15:10:30.000 329 33526.41 541.11 2260.29 29.75 2014-11-25 15:10:31.000 329 33526.34 541.12 2260.35 29.74 2014-11-25 15:10:32.000 329 33526.39 541.09 2260.37 29.75 2014-11-25 15:10:33.000 329 33526.32 541.09 2260.37 29.75 2014-11-25 15:10:34.000 329 33526.30 541.05 2260.29 29.75 2014-11-25 15:10:35.000 329 33526.26 541.05 2260.33 29.75 2014-11-25 15:10:36.000 329 33526.21 541.06 2260.35 29.75 2014-11-25 15:10:37.000 329 33526.39 541.11 2260.32 29.75 2014-11-25 15:10:38.000 329 33526.24 541.09 2260.37 29.75 2014-11-25 15:10:39.000 329 33526.22 541.09 2260.28 29.75 2014-11-25 15:10:40.000 329 33526.42 541.07 2260.33 29.75 2014-11-25 15:10:41.000 329 33526.31 541.08 2260.35 29.75 2014-11-25 15:10:42.000 329 33526.28 541.10 2260.34 29.75 2014-11-25 15:10:43.000 329 33526.29 541.06 2260.37 29.75 2014-11-25 15:10:44.000 329 33526.29 541.06 2260.33 29.75 2014-11-25 15:10:45.000 329 33526.30 541.06 2260.33 29.75 2014-11-25 15:10:46.000 329 33526.32 541.05 2260.30 29.75 2014-11-25 15:10:47.000 329 33526.26 541.07 2260.38 29.75 2014-11-25 15:10:48.000 329 33526.32 541.13 2260.34 29.75 2014-11-25 15:10:49.000 329 33526.23 541.08 2260.45 29.75 2014-11-25 15:10:50.000 329 33526.25 541.08 2260.43 29.75 2014-11-25 15:10:51.000 329 33526.36 541.09 2260.40 29.75 2014-11-25 15:10:52.000 329 33526.34 541.15 2260.35 29.75 2014-11-25 15:10:53.000 329 33526.36 541.13 2260.30 29.75 2014-11-25 15:10:54.000 329 33526.34 541.05 2260.37 29.75 2014-11-25 15:10:55.000 329 33526.36 541.02 2260.27 29.75 2014-11-25 15:10:56.000 329 33526.34 541.01 2260.31 29.75 2014-11-25 15:10:57.000 329 33526.33 540.98 2260.40 29.75 2014-11-25 15:10:58.000 329 33526.27 541.00 2260.37 29.75 2014-11-25 15:10:59.000 329 33526.32 540.95 2260.30 29.75 2014-11-25 15:11:00.000 329 33526.25 541.00 2260.35 29.75 2014-11-25 15:11:00.000 329 33526.33 540.99 2260.31 29.75 2014-11-25 15:11:02.000 329 33526.27 540.99 2260.35 29.75 2014-11-25 15:11:03.000 329 33526.33 541.01 2260.28 29.75 2014-11-25 15:11:04.000 329 33526.35 541.03 2260.26 29.75 2014-11-25 15:11:05.000 329 33526.28 541.02 2260.35 29.75 2014-11-25 15:11:06.000 329 33526.19 540.99 2260.38 29.75 2014-11-25 15:11:07.000 329 33526.32 541.01 2260.35 29.75 2014-11-25 15:11:08.000 329 33526.23 540.95 2260.35 29.75 2014-11-25 15:11:09.000 329 33526.24 540.95 2260.25 29.75 2014-11-25 15:11:10.000 329 33526.32 540.98 2260.30 29.75 2014-11-25 15:11:11.000 329 33526.23 540.98 2260.27 29.75 2014-11-25 15:11:12.000 329 33526.26 541.03 2260.32 29.75 2014-11-25 15:11:13.000 329 33526.35 540.98 2260.35 29.75 2014-11-25 15:11:13.000 329 33526.24 540.94 2260.34 29.75 2014-11-25 15:11:15.000 329 33526.19 540.96 2260.40 29.75 2014-11-25 15:11:16.000 329 33526.28 540.99 2260.25 29.75 2014-11-25 15:11:17.000 329 33526.17 540.97 2260.37 29.75 2014-11-25 15:11:18.000 329 33526.25 540.95 2260.33 29.75 2014-11-25 15:11:19.000 329 33526.30 540.98 2260.35 29.75 2014-11-25 15:11:20.000 329 33526.18 541.00 2260.38 29.75 2014-11-25 15:11:21.000 329 33526.18 540.99 2260.28 29.75 2014-11-25 15:11:22.000 329 33526.24 541.07 2260.31 29.75 2014-11-25 15:11:23.000 329 33526.22 540.97 2260.34 29.75 2014-11-25 15:11:24.000 329 33526.15 541.03 2260.29 29.75 2014-11-25 15:11:25.000 329 33526.10 541.00 2260.31 29.75 2014-11-25 15:11:26.000 329 33526.11 541.02 2260.25 29.75 2014-11-25 15:11:27.000 329 33526.17 541.05 2260.22 29.75 2014-11-25 15:11:28.000 329 33526.11 541.02 2260.35 29.75 2014-11-25 15:11:29.000 329 33526.21 541.02 2260.29 29.75 2014-11-25 15:11:30.000 329 33526.16 541.08 2260.34 29.75 2014-11-25 15:11:31.000 329 33526.11 541.06 2260.31 29.75 2014-11-25 15:11:32.000 329 33526.11 541.06 2260.31 29.75 2014-11-25 15:11:33.000 329 33526.17 541.08 2260.24 29.75 2014-11-25 15:11:34.000 329 33526.18 541.11 2260.23 29.75 2014-11-25 15:11:35.000 329 33526.13 541.15 2260.29 29.75 2014-11-25 15:11:36.000 329 33526.04 541.13 2260.24 29.75 2014-11-25 15:11:37.000 329 33526.14 541.12 2260.32 29.75 2014-11-25 15:11:38.000 329 33526.07 541.08 2260.23 29.75 2014-11-25 15:11:39.000 329 33526.14 541.08 2260.25 29.75 2014-11-25 15:11:40.000 329 33526.11 541.05 2260.38 29.75 2014-11-25 15:11:41.000 329 33526.04 541.02 2260.28 29.75 2014-11-25 15:11:42.000 329 33526.04 541.05 2260.32 29.75 2014-11-25 15:11:43.000 329 33526.07 541.00 2260.32 29.75 2014-11-25 15:11:44.000 329 33526.05 540.97 2260.34 29.75 2014-11-25 15:11:45.000 329 33526.06 541.03 2260.38 29.75 2014-11-25 15:11:46.000 329 33526.07 541.01 2260.35 29.75 2014-11-25 15:11:47.000 329 33526.07 541.01 2260.28 29.75 2014-11-25 15:11:48.000 329 33526.13 541.05 2260.31 29.75 2014-11-25 15:11:49.000 329 33526.12 541.09 2260.25 29.75 2014-11-25 15:11:50.000 329 33526.00 541.08 2260.23 29.75 2014-11-25 15:11:51.000 329 33525.99 541.09 2260.25 29.75 2014-11-25 15:11:52.000 329 33526.00 541.08 2260.32 29.75 2014-11-25 15:11:53.000 329 33525.96 541.04 2260.38 29.75 2014-11-25 15:11:54.000 329 33525.96 541.05 2260.29 29.75 2014-11-25 15:11:54.000 329 33526.06 540.98 2260.28 29.75 2014-11-25 15:11:56.000 329 33525.94 540.98 2260.29 29.75 2014-11-25 15:11:57.000 329 33526.12 541.09 2260.35 29.75 2014-11-25 15:11:58.000 329 33526.00 541.13 2260.34 29.75 2014-11-25 15:11:59.000 329 33526.06 541.16 2260.33 29.75 2014-11-25 15:12:00.000 329 33525.95 541.11 2260.27 29.75 2014-11-25 15:12:01.000 329 33525.85 541.15 2260.35 29.75 2014-11-25 15:12:02.000 329 33525.90 541.15 2260.34 29.75 2014-11-25 15:12:03.000 329 33525.95 541.11 2260.31 29.75 2014-11-25 15:12:04.000 329 33525.96 541.13 2260.25 29.75 2014-11-25 15:12:05.000 329 33525.92 541.10 2260.36 29.75 2014-11-25 15:12:06.000 329 33525.95 541.09 2260.35 29.75 2014-11-25 15:12:07.000 329 33525.92 541.07 2260.44 29.75 2014-11-25 15:12:07.000 329 33525.93 541.10 2260.38 29.75 2014-11-25 15:12:09.000 329 33525.89 541.08 2260.30 29.75 2014-11-25 15:12:10.000 329 33525.88 541.08 2260.38 29.75 2014-11-25 15:12:11.000 329 33525.95 541.08 2260.30 29.75 2014-11-25 15:12:12.000 329 33525.94 541.08 2260.34 29.75 2014-11-25 15:12:13.000 329 33525.94 541.08 2260.31 29.75 2014-11-25 15:12:14.000 329 33525.95 541.03 2260.31 29.75 2014-11-25 15:12:15.000 329 33525.91 541.09 2260.28 29.75 2014-11-25 15:12:16.000 329 33525.82 541.09 2260.39 29.75 2014-11-25 15:12:17.000 329 33525.84 541.11 2260.24 29.75 2014-11-25 15:12:18.000 329 33525.96 541.10 2260.34 29.75 2014-11-25 15:12:19.000 329 33525.88 541.07 2260.34 29.75 2014-11-25 15:12:20.000 329 33525.83 541.07 2260.35 29.75 2014-11-25 15:12:21.000 329 33525.89 541.07 2260.40 29.75 2014-11-25 15:12:22.000 329 33525.86 541.12 2260.33 29.75 2014-11-25 15:12:23.000 329 33525.82 541.14 2260.31 29.75 2014-11-25 15:12:24.000 329 33525.89 541.08 2260.35 29.75 2014-11-25 15:12:25.000 329 33525.82 541.11 2260.28 29.75 2014-11-25 15:12:26.000 329 33525.79 541.16 2260.25 29.75 2014-11-25 15:12:27.000 329 33525.87 541.09 2260.31 29.75 2014-11-25 15:12:28.000 329 33525.78 541.11 2260.18 29.75 2014-11-25 15:12:29.000 329 33525.83 541.09 2260.31 29.75 2014-11-25 15:12:30.000 329 33525.85 541.11 2260.37 29.75 2014-11-25 15:12:31.000 329 33525.88 541.13 2260.37 29.75 2014-11-25 15:12:32.000 329 33525.75 541.15 2260.37 29.75 2014-11-25 15:12:33.000 329 33525.78 541.15 2260.27 29.75 2014-11-25 15:12:34.000 329 33525.76 541.13 2260.34 29.75 2014-11-25 15:12:35.000 329 33525.74 541.12 2260.32 29.75 2014-11-25 15:12:36.000 329 33525.72 541.20 2260.31 29.75 2014-11-25 15:12:37.000 329 33525.70 541.13 2260.38 29.75 2014-11-25 15:12:38.000 329 33525.70 541.12 2260.40 29.75 2014-11-25 15:12:39.000 329 33525.76 541.13 2260.35 29.75 2014-11-25 15:12:40.000 329 33525.71 541.10 2260.34 29.75 2014-11-25 15:12:41.000 329 33525.86 541.09 2260.34 29.75 2014-11-25 15:12:42.000 329 33525.80 541.09 2260.32 29.75 2014-11-25 15:12:43.000 329 33525.80 541.09 2260.42 29.75 2014-11-25 15:12:44.000 329 33525.62 541.09 2260.43 29.75 2014-11-25 15:12:45.000 329 33525.71 541.02 2260.37 29.75 2014-11-25 15:12:46.000 329 33525.78 541.08 2260.37 29.75 2014-11-25 15:12:47.000 329 33525.73 541.07 2260.39 29.75 2014-11-25 15:12:48.000 329 33525.73 541.14 2260.35 29.75 2014-11-25 15:12:48.000 329 33525.72 541.16 2260.35 29.75 2014-11-25 15:12:50.000 329 33525.67 541.17 2260.38 29.75 2014-11-25 15:12:51.000 329 33525.71 541.13 2260.35 29.75 2014-11-25 15:12:52.000 329 33525.73 541.11 2260.35 29.75 2014-11-25 15:12:53.000 329 33525.69 541.12 2260.37 29.75 2014-11-25 15:12:54.000 329 33525.62 541.09 2260.27 29.75 2014-11-25 15:12:55.000 329 33525.79 541.18 2260.32 29.75 2014-11-25 15:12:56.000 329 33525.70 541.16 2260.33 29.75 2014-11-25 15:12:57.000 329 33525.75 541.11 2260.35 29.75 2014-11-25 15:12:58.000 329 33525.71 541.15 2260.32 29.75 2014-11-25 15:12:59.000 329 33525.67 541.12 2260.35 29.75 2014-11-25 15:13:00.000 329 33525.66 541.14 2260.38 29.75 2014-11-25 15:13:01.000 329 33525.71 541.12 2260.40 29.75 2014-11-25 15:13:01.000 329 33525.70 541.13 2260.35 29.75 2014-11-25 15:13:03.000 329 33525.71 541.11 2260.28 29.75 2014-11-25 15:13:04.000 329 33525.73 541.10 2260.26 29.75 2014-11-25 15:13:05.000 329 33525.68 541.05 2260.36 29.75 2014-11-25 15:13:06.000 329 33525.78 541.07 2260.33 29.75 2014-11-25 15:13:07.000 329 33525.51 541.13 2260.31 29.75 2014-11-25 15:13:08.000 329 33525.55 541.10 2260.38 29.75 2014-11-25 15:13:09.000 329 33525.73 541.14 2260.31 29.75 2014-11-25 15:13:10.000 329 33525.70 541.09 2260.31 29.75 2014-11-25 15:13:11.000 329 33525.64 541.12 2260.28 29.75 2014-11-25 15:13:12.000 329 33525.53 541.11 2260.31 29.75 2014-11-25 15:13:13.000 329 33525.64 541.11 2260.33 29.75 2014-11-25 15:13:14.000 329 33525.61 541.12 2260.35 29.75 2014-11-25 15:13:15.000 329 33525.56 541.11 2260.41 29.75 2014-11-25 15:13:16.000 329 33525.62 541.10 2260.40 29.75 2014-11-25 15:13:17.000 329 33525.58 541.18 2260.30 29.75 2014-11-25 15:13:18.000 329 33525.61 541.06 2260.38 29.75 2014-11-25 15:13:19.000 329 33525.65 541.03 2260.37 29.75 2014-11-25 15:13:20.000 329 33525.55 541.08 2260.40 29.75 2014-11-25 15:13:21.000 329 33525.65 541.02 2260.35 29.75 2014-11-25 15:13:22.000 329 33525.55 541.07 2260.37 29.75 2014-11-25 15:13:23.000 329 33525.43 541.03 2260.39 29.75 2014-11-25 15:13:24.000 329 33525.68 541.09 2260.38 29.75 2014-11-25 15:13:25.000 329 33525.55 541.09 2260.31 29.75 2014-11-25 15:13:26.000 329 33525.45 541.07 2260.28 29.75 2014-11-25 15:13:27.000 329 33525.54 541.10 2260.50 29.75 2014-11-25 15:13:28.000 329 33525.48 541.11 2260.35 29.75 2014-11-25 15:13:29.000 329 33525.57 541.11 2260.36 29.75 2014-11-25 15:13:30.000 329 33525.51 541.06 2260.38 29.75 2014-11-25 15:13:31.000 329 33525.50 541.02 2260.41 29.75 2014-11-25 15:13:32.000 329 33525.46 541.02 2260.35 29.75 2014-11-25 15:13:33.000 329 33525.51 541.09 2260.28 29.75 2014-11-25 15:13:34.000 329 33525.55 541.09 2260.34 29.75 2014-11-25 15:13:35.000 329 33525.42 541.06 2260.34 29.75 2014-11-25 15:13:36.000 329 33525.48 541.07 2260.29 29.75 2014-11-25 15:13:37.000 329 33525.47 541.09 2260.33 29.75 2014-11-25 15:13:38.000 329 33525.40 541.08 2260.34 29.75 2014-11-25 15:13:39.000 329 33525.40 541.03 2260.27 29.75 2014-11-25 15:13:40.000 329 33525.42 541.08 2260.35 29.75 2014-11-25 15:13:41.000 329 33525.42 541.03 2260.34 29.75 2014-11-25 15:13:42.000 329 33525.36 540.99 2260.37 29.75 2014-11-25 15:13:42.000 329 33525.40 540.96 2260.35 29.75 2014-11-25 15:13:44.000 329 33525.51 540.89 2260.34 29.75 2014-11-25 15:13:45.000 329 33525.40 540.87 2260.32 29.75 2014-11-25 15:13:46.000 329 33525.47 540.82 2260.34 29.75 2014-11-25 15:13:47.000 329 33525.41 540.86 2260.44 29.75 2014-11-25 15:13:48.000 329 33525.48 540.94 2260.37 29.75 2014-11-25 15:13:49.000 329 33525.39 540.90 2260.32 29.75 2014-11-25 15:13:50.000 329 33525.39 540.98 2260.40 29.75 2014-11-25 15:13:51.000 329 33525.35 540.93 2260.40 29.75 2014-11-25 15:13:52.000 329 33525.39 540.92 2260.38 29.75 2014-11-25 15:13:53.000 329 33525.48 540.98 2260.29 29.75 2014-11-25 15:13:54.000 329 33525.41 540.94 2260.33 29.75 2014-11-25 15:13:55.000 329 33525.45 540.94 2260.38 29.75 2014-11-25 15:13:55.000 329 33525.39 540.90 2260.33 29.75 2014-11-25 15:13:57.000 329 33525.40 540.94 2260.34 29.75 2014-11-25 15:13:58.000 329 33525.45 540.93 2260.36 29.75 2014-11-25 15:13:59.000 329 33525.37 540.91 2260.31 29.75 2014-11-25 15:14:00.000 329 33525.39 540.88 2260.29 29.75 2014-11-25 15:14:01.000 329 33525.32 540.89 2260.32 29.75 2014-11-25 15:14:02.000 329 33525.39 540.91 2260.24 29.75 2014-11-25 15:14:03.000 329 33525.34 540.88 2260.28 29.75 2014-11-25 15:14:04.000 329 33525.32 540.89 2260.33 29.75 2014-11-25 15:14:05.000 329 33525.38 540.88 2260.32 29.75 2014-11-25 15:14:06.000 329 33525.51 540.84 2260.30 29.75 2014-11-25 15:14:07.000 329 33525.35 540.83 2260.31 29.75 2014-11-25 15:14:08.000 329 33525.38 540.85 2260.29 29.75 2014-11-25 15:14:09.000 329 33525.43 540.86 2260.26 29.75 2014-11-25 15:14:10.000 329 33525.38 540.90 2260.29 29.75 2014-11-25 15:14:11.000 329 33525.33 540.85 2260.37 29.75 2014-11-25 15:14:12.000 329 33525.42 540.93 2260.25 29.75 2014-11-25 15:14:13.000 329 33525.36 540.93 2260.29 29.75 2014-11-25 15:14:14.000 329 33525.34 540.93 2260.32 29.75 2014-11-25 15:14:15.000 329 33525.42 540.91 2260.34 29.75 2014-11-25 15:14:16.000 329 33525.40 540.90 2260.30 29.75 2014-11-25 15:14:17.000 329 33525.37 540.88 2260.35 29.74 2014-11-25 15:14:18.000 329 33525.42 540.87 2260.32 29.74 2014-11-25 15:14:19.000 329 33525.39 540.91 2260.29 29.75 2014-11-25 15:14:20.000 329 33525.33 540.84 2260.29 29.75 2014-11-25 15:14:21.000 329 33525.37 540.86 2260.29 29.75 2014-11-25 15:14:22.000 329 33525.36 540.88 2260.34 29.74 2014-11-25 15:14:23.000 329 33525.41 540.91 2260.36 29.75 2014-11-25 15:14:24.000 329 33525.41 540.91 2260.32 29.74 2014-11-25 15:14:25.000 329 33525.40 540.93 2260.27 29.75 2014-11-25 15:14:26.000 329 33525.33 540.88 2260.35 29.75 2014-11-25 15:14:27.000 329 33525.35 540.86 2260.34 29.74 2014-11-25 15:14:28.000 329 33525.43 540.86 2260.22 29.74 2014-11-25 15:14:29.000 329 33525.41 540.87 2260.30 29.75 2014-11-25 15:14:30.000 329 33525.26 540.91 2260.30 29.74 2014-11-25 15:14:31.000 329 33525.46 540.90 2260.28 29.74 2014-11-25 15:14:32.000 329 33525.30 540.92 2260.26 29.74 2014-11-25 15:14:33.000 329 33525.24 540.90 2260.26 29.74 2014-11-25 15:14:34.000 329 33525.39 540.92 2260.26 29.75 2014-11-25 15:14:35.000 329 33525.42 540.92 2260.25 29.74 2014-11-25 15:14:36.000 329 33525.39 540.87 2260.28 29.74 2014-11-25 15:14:36.000 329 33525.32 540.92 2260.33 29.74 2014-11-25 15:14:38.000 329 33525.24 540.91 2260.31 29.74 2014-11-25 15:14:39.000 329 33525.30 540.91 2260.30 29.74 2014-11-25 15:14:40.000 329 33525.35 540.92 2260.28 29.74 2014-11-25 15:14:41.000 329 33525.30 540.89 2260.32 29.74 2014-11-25 15:14:42.000 329 33525.23 540.91 2260.35 29.75 2014-11-25 15:14:43.000 329 33525.32 540.93 2260.29 29.75 2014-11-25 15:14:44.000 329 33525.19 540.90 2260.35 29.74 2014-11-25 15:14:45.000 329 33525.20 540.94 2260.26 29.74 2014-11-25 15:14:46.000 329 33525.27 540.91 2260.23 29.74 2014-11-25 15:14:47.000 329 33525.25 540.96 2260.28 29.74 2014-11-25 15:14:48.000 329 33525.20 540.93 2260.24 29.74 2014-11-25 15:14:49.000 329 33525.30 540.88 2260.31 29.74 2014-11-25 15:14:49.000 329 33525.21 540.88 2260.30 29.74 2014-11-25 15:14:51.000 329 33525.23 540.88 2260.25 29.74 2014-11-25 15:14:52.000 329 33525.34 540.93 2260.33 29.74 2014-11-25 15:14:53.000 329 33525.24 540.92 2260.31 29.74 2014-11-25 15:14:54.000 329 33525.26 540.90 2260.22 29.74 2014-11-25 15:14:55.000 329 33525.24 540.95 2260.24 29.74 2014-11-25 15:14:56.000 329 33525.10 541.02 2260.20 29.75 2014-11-25 15:14:57.000 329 33525.20 541.00 2260.21 29.74 2014-11-25 15:14:58.000 329 33525.14 541.02 2260.25 29.74 2014-11-25 15:14:59.000 329 33525.24 540.95 2260.34 29.74 2014-11-25 15:15:00.000 329 33525.18 540.97 2260.25 29.74 2014-11-25 15:15:01.000 329 33525.22 540.98 2260.30 29.74 2014-11-25 15:15:02.000 329 33525.07 540.93 2260.33 29.74 2014-11-25 15:15:03.000 329 33525.14 540.88 2260.25 29.74 2014-11-25 15:15:04.000 329 33525.18 540.86 2260.27 29.74 2014-11-25 15:15:05.000 329 33525.14 540.84 2260.28 29.74 2014-11-25 15:15:06.000 329 33525.22 540.83 2260.36 29.74 2014-11-25 15:15:07.000 329 33525.05 540.81 2260.28 29.75 2014-11-25 15:15:08.000 329 33525.23 540.85 2260.31 29.74 2014-11-25 15:15:09.000 329 33525.13 540.86 2260.27 29.74 2014-11-25 15:15:10.000 329 33525.14 540.82 2260.25 29.74 2014-11-25 15:15:11.000 329 33525.13 540.82 2260.35 29.74 2014-11-25 15:15:12.000 329 33525.14 540.77 2260.31 29.74 2014-11-25 15:15:13.000 329 33525.24 540.79 2260.32 29.74 2014-11-25 15:15:14.000 329 33525.07 540.80 2260.33 29.74 2014-11-25 15:15:15.000 329 33525.08 540.78 2260.28 29.74 2014-11-25 15:15:16.000 329 33525.11 540.82 2260.26 29.75 2014-11-25 15:15:17.000 329 33525.15 540.80 2260.26 29.74 2014-11-25 15:15:18.000 329 33525.17 540.82 2260.27 29.74 2014-11-25 15:15:19.000 329 33525.13 540.84 2260.28 29.75 2014-11-25 15:15:20.000 329 33525.18 540.82 2260.27 29.75 2014-11-25 15:15:21.000 329 33525.18 540.79 2260.25 29.75 2014-11-25 15:15:22.000 329 33525.08 540.85 2260.36 29.75 2014-11-25 15:15:23.000 329 33525.14 540.82 2260.35 29.74 2014-11-25 15:15:24.000 329 33525.18 540.79 2260.31 29.74 2014-11-25 15:15:25.000 329 33525.14 540.85 2260.21 29.75 2014-11-25 15:15:26.000 329 33525.15 540.82 2260.26 29.74 2014-11-25 15:15:27.000 329 33525.03 540.82 2260.26 29.74 2014-11-25 15:15:28.000 329 33525.16 540.82 2260.28 29.74 2014-11-25 15:15:29.000 329 33525.13 540.85 2260.25 29.74 2014-11-25 15:15:30.000 329 33525.11 540.83 2260.16 29.75 2014-11-25 15:15:30.000 329 33525.14 540.79 2260.27 29.74 2014-11-25 15:15:32.000 329 33525.07 540.77 2260.26 29.74 2014-11-25 15:15:33.000 329 33525.02 540.73 2260.29 29.74 2014-11-25 15:15:34.000 329 33525.13 540.80 2260.32 29.75 2014-11-25 15:15:35.000 329 33525.12 540.80 2260.25 29.75 2014-11-25 15:15:36.000 329 33525.07 540.75 2260.31 29.74 2014-11-25 15:15:37.000 329 33525.08 540.78 2260.28 29.74 2014-11-25 15:15:38.000 329 33525.14 540.72 2260.31 29.74 2014-11-25 15:15:39.000 329 33525.10 540.71 2260.34 29.74 2014-11-25 15:15:40.000 329 33525.08 540.85 2260.25 29.75 2014-11-25 15:15:41.000 329 33525.09 540.86 2260.26 29.75 2014-11-25 15:15:42.000 329 33525.12 540.85 2260.28 29.74 2014-11-25 15:15:43.000 329 33525.10 540.78 2260.36 29.75 2014-11-25 15:15:43.000 329 33524.98 540.83 2260.24 29.75 2014-11-25 15:15:45.000 329 33525.08 540.83 2260.24 29.75 2014-11-25 15:15:46.000 329 33525.11 540.78 2260.35 29.75 2014-11-25 15:15:47.000 329 33524.97 540.85 2260.25 29.75 2014-11-25 15:15:48.000 329 33525.02 540.79 2260.22 29.75 2014-11-25 15:15:49.000 329 33525.12 540.83 2260.28 29.75 2014-11-25 15:15:50.000 329 33525.10 540.72 2260.35 29.75 2014-11-25 15:15:51.000 329 33525.08 540.75 2260.29 29.75 2014-11-25 15:15:52.000 329 33525.11 540.83 2260.29 29.75 2014-11-25 15:15:53.000 329 33525.08 540.84 2260.32 29.75 2014-11-25 15:15:54.000 329 33525.09 540.80 2260.37 29.75 2014-11-25 15:15:55.000 329 33525.12 540.86 2260.32 29.75 2014-11-25 15:15:56.000 329 33525.04 540.77 2260.29 29.75 2014-11-25 15:15:57.000 329 33525.08 540.79 2260.28 29.75 2014-11-25 15:15:58.000 329 33525.02 540.82 2260.31 29.75 2014-11-25 15:15:59.000 329 33525.12 540.87 2260.25 29.75 2014-11-25 15:16:00.000 329 33525.02 540.85 2260.24 29.75 2014-11-25 15:16:01.000 329 33525.18 540.79 2260.28 29.75 2014-11-25 15:16:02.000 329 33525.05 540.81 2260.20 29.75 2014-11-25 15:16:03.000 329 33525.09 540.79 2260.18 29.75 2014-11-25 15:16:04.000 329 33525.07 540.77 2260.22 29.75 2014-11-25 15:16:05.000 329 33525.03 540.73 2260.24 29.75 2014-11-25 15:16:06.000 329 33525.12 540.71 2260.31 29.75 2014-11-25 15:16:07.000 329 33525.11 540.66 2260.19 29.75 2014-11-25 15:16:08.000 329 33525.10 540.63 2260.21 29.75 2014-11-25 15:16:09.000 329 33525.10 540.66 2260.24 29.75 2014-11-25 15:16:10.000 329 33525.12 540.67 2260.30 29.75 2014-11-25 15:16:11.000 329 33525.13 540.66 2260.18 29.75 2014-11-25 15:16:12.000 329 33525.12 540.65 2260.22 29.75 2014-11-25 15:16:13.000 329 33525.01 540.62 2260.15 29.75 2014-11-25 15:16:14.000 329 33525.13 540.60 2260.22 29.75 2014-11-25 15:16:15.000 329 33525.05 540.56 2260.19 29.75 2014-11-25 15:16:16.000 329 33525.08 540.58 2260.28 29.75 2014-11-25 15:16:17.000 329 33525.10 540.57 2260.14 29.75 2014-11-25 15:16:18.000 329 33525.12 540.54 2260.24 29.75 2014-11-25 15:16:19.000 329 33525.11 540.52 2260.27 29.75 2014-11-25 15:16:20.000 329 33525.12 540.53 2260.19 29.75 2014-11-25 15:16:21.000 329 33525.15 540.57 2260.20 29.75 2014-11-25 15:16:22.000 329 33525.06 540.63 2260.25 29.75 2014-11-25 15:16:23.000 329 33525.07 540.73 2260.18 29.75 2014-11-25 15:16:24.000 329 33525.08 540.77 2260.17 29.75 2014-11-25 15:16:24.000 329 33525.07 540.83 2260.14 29.75 2014-11-25 15:16:26.000 329 33525.00 540.83 2260.26 29.75 2014-11-25 15:16:27.000 329 33525.07 540.77 2260.24 29.75 2014-11-25 15:16:28.000 329 33525.01 540.73 2260.14 29.75 2014-11-25 15:16:29.000 329 33525.02 540.71 2260.21 29.75 2014-11-25 15:16:30.000 329 33524.93 540.72 2260.18 29.75 2014-11-25 15:16:31.000 329 33525.14 540.76 2260.23 29.75 2014-11-25 15:16:32.000 329 33525.02 540.66 2260.21 29.75 2014-11-25 15:16:33.000 329 33525.04 540.58 2260.19 29.75 2014-11-25 15:16:34.000 329 33525.04 540.60 2260.21 29.75 2014-11-25 15:16:35.000 329 33524.98 540.59 2260.22 29.75 2014-11-25 15:16:36.000 329 33524.96 540.65 2260.26 29.75 2014-11-25 15:16:37.000 329 33525.05 540.68 2260.22 29.75 2014-11-25 15:16:37.000 329 33524.92 540.74 2260.21 29.75 2014-11-25 15:16:39.000 329 33524.98 540.74 2260.18 29.75 2014-11-25 15:16:40.000 329 33525.06 540.65 2260.15 29.75 2014-11-25 15:16:41.000 329 33524.93 540.68 2260.19 29.75 2014-11-25 15:16:42.000 329 33524.93 540.72 2260.22 29.75 2014-11-25 15:16:43.000 329 33524.86 540.68 2260.18 29.75 2014-11-25 15:16:44.000 329 33524.95 540.69 2260.22 29.75 2014-11-25 15:16:45.000 329 33524.94 540.66 2260.16 29.75 2014-11-25 15:16:46.000 329 33524.95 540.64 2260.25 29.75 2014-11-25 15:16:47.000 329 33525.01 540.68 2260.13 29.75 2014-11-25 15:16:48.000 329 33524.92 540.63 2260.21 29.75 2014-11-25 15:16:49.000 329 33524.92 540.72 2260.15 29.75 2014-11-25 15:16:50.000 329 33524.98 540.65 2260.17 29.75 2014-11-25 15:16:51.000 329 33524.89 540.65 2260.17 29.75 2014-11-25 15:16:52.000 329 33524.99 540.68 2260.21 29.75 2014-11-25 15:16:53.000 329 33524.89 540.67 2260.28 29.75 2014-11-25 15:16:54.000 329 33524.95 540.62 2260.25 29.75 2014-11-25 15:16:55.000 329 33524.96 540.70 2260.23 29.75 2014-11-25 15:16:56.000 329 33524.95 540.65 2260.25 29.75 2014-11-25 15:16:57.000 329 33524.96 540.63 2260.24 29.75 2014-11-25 15:16:58.000 329 33524.89 540.65 2260.22 29.75 2014-11-25 15:16:59.000 329 33524.93 540.69 2260.18 29.75 2014-11-25 15:17:00.000 329 33524.79 540.69 2260.25 29.75 2014-11-25 15:17:01.000 329 33524.85 540.70 2260.10 29.75 2014-11-25 15:17:02.000 329 33524.87 540.65 2260.23 29.75 2014-11-25 15:17:03.000 329 33524.86 540.63 2260.15 29.75 2014-11-25 15:17:04.000 329 33524.86 540.62 2260.25 29.75 2014-11-25 15:17:05.000 329 33524.90 540.68 2260.22 29.75 2014-11-25 15:17:06.000 329 33524.87 540.63 2260.18 29.75 2014-11-25 15:17:07.000 329 33524.91 540.66 2260.17 29.75 2014-11-25 15:17:08.000 329 33524.87 540.62 2260.17 29.75 2014-11-25 15:17:09.000 329 33524.83 540.61 2260.26 29.75 2014-11-25 15:17:10.000 329 33524.77 540.60 2260.24 29.75 2014-11-25 15:17:11.000 329 33524.81 540.65 2260.16 29.75 2014-11-25 15:17:12.000 329 33524.80 540.61 2260.22 29.75 2014-11-25 15:17:13.000 329 33524.83 540.58 2260.15 29.75 2014-11-25 15:17:14.000 329 33524.82 540.66 2260.19 29.75 2014-11-25 15:17:15.000 329 33524.76 540.66 2260.20 29.75 2014-11-25 15:17:16.000 329 33524.86 540.66 2260.18 29.75 2014-11-25 15:17:17.000 329 33524.79 540.66 2260.21 29.75 2014-11-25 15:17:18.000 329 33524.92 540.59 2260.14 29.75 2014-11-25 15:17:18.000 329 33524.73 540.64 2260.17 29.75 2014-11-25 15:17:20.000 329 33524.71 540.55 2260.14 29.75 2014-11-25 15:17:21.000 329 33524.73 540.55 2260.09 29.75 2014-11-25 15:17:22.000 329 33524.81 540.63 2260.20 29.75 2014-11-25 15:17:23.000 329 33524.76 540.60 2260.20 29.75 2014-11-25 15:17:24.000 329 33524.77 540.64 2260.19 29.75 2014-11-25 15:17:25.000 329 33524.72 540.62 2260.20 29.75 2014-11-25 15:17:26.000 329 33524.73 540.63 2260.21 29.75 2014-11-25 15:17:27.000 329 33524.68 540.61 2260.19 29.75 2014-11-25 15:17:28.000 329 33524.79 540.60 2260.22 29.75 2014-11-25 15:17:29.000 329 33524.74 540.58 2260.13 29.75 2014-11-25 15:17:30.000 329 33524.65 540.59 2260.18 29.75 2014-11-25 15:17:31.000 329 33524.77 540.62 2260.17 29.75 2014-11-25 15:17:31.000 329 33524.70 540.63 2260.13 29.75 2014-11-25 15:17:33.000 329 33524.58 540.62 2260.14 29.75 2014-11-25 15:17:34.000 329 33524.66 540.52 2260.13 29.75 2014-11-25 15:17:35.000 329 33524.70 540.52 2260.20 29.75 2014-11-25 15:17:36.000 329 33524.58 540.50 2260.22 29.75 2014-11-25 15:17:37.000 329 33524.58 540.48 2260.21 29.75 2014-11-25 15:17:38.000 329 33524.69 540.77 2260.24 29.75 2014-11-25 15:17:39.000 329 33524.57 541.20 2260.19 29.75 2014-11-25 15:17:40.000 329 33524.73 541.13 2260.22 29.75 2014-11-25 15:17:41.000 329 33524.64 540.81 2260.16 29.75 2014-11-25 15:17:42.000 329 33524.62 540.77 2260.19 29.75 2014-11-25 15:17:43.000 329 33524.62 540.83 2260.24 29.75 2014-11-25 15:17:44.000 329 33524.64 540.78 2260.19 29.75 2014-11-25 15:17:45.000 329 33524.63 540.78 2260.18 29.75 2014-11-25 15:17:46.000 329 33524.54 540.80 2260.24 29.75 2014-11-25 15:17:47.000 329 33524.57 540.74 2260.19 29.75 2014-11-25 15:17:48.000 329 33524.54 540.73 2260.14 29.75 2014-11-25 15:17:49.000 329 33524.54 540.51 2260.17 29.75 2014-11-25 15:17:50.000 329 33524.43 540.72 2260.28 29.75 2014-11-25 15:17:51.000 329 33524.51 541.00 2260.25 29.75 2014-11-25 15:17:52.000 329 33524.50 541.16 2260.19 29.75 2014-11-25 15:17:53.000 329 33524.49 541.18 2260.31 29.75 2014-11-25 15:17:54.000 329 33524.59 541.20 2260.26 29.75 2014-11-25 15:17:55.000 329 33524.52 541.17 2260.19 29.75 2014-11-25 15:17:56.000 329 33524.43 541.09 2260.19 29.75 2014-11-25 15:17:57.000 329 33524.46 541.07 2260.18 29.75 2014-11-25 15:17:58.000 329 33524.47 541.08 2260.28 29.75 2014-11-25 15:17:59.000 329 33524.49 540.97 2260.28 29.75 2014-11-25 15:18:00.000 329 33524.47 540.96 2260.16 29.75 2014-11-25 15:18:01.000 329 33524.51 540.92 2260.22 29.75 2014-11-25 15:18:02.000 329 33524.47 540.88 2260.22 29.75 2014-11-25 15:18:03.000 329 33524.48 540.83 2260.19 29.75 2014-11-25 15:18:04.000 329 33524.27 540.86 2260.25 29.75 2014-11-25 15:18:05.000 329 33524.45 540.95 2260.26 29.75 2014-11-25 15:18:06.000 329 33524.47 540.96 2260.31 29.75 2014-11-25 15:18:07.000 329 33524.43 540.93 2260.32 29.75 2014-11-25 15:18:08.000 329 33524.36 540.90 2260.19 29.75 2014-11-25 15:18:09.000 329 33524.31 540.88 2260.26 29.75 2014-11-25 15:18:10.000 329 33524.46 540.88 2260.31 29.75 2014-11-25 15:18:11.000 329 33524.42 540.90 2260.24 29.75 2014-11-25 15:18:12.000 329 33524.33 540.99 2260.24 29.75 2014-11-25 15:18:12.000 329 33524.42 540.92 2260.14 29.75 2014-11-25 15:18:14.000 329 33524.33 540.95 2260.21 29.75 2014-11-25 15:18:15.000 329 33524.36 540.93 2260.32 29.75 2014-11-25 15:18:16.000 329 33524.31 541.01 2260.37 29.75 2014-11-25 15:18:17.000 329 33524.27 540.93 2260.28 29.75 2014-11-25 15:18:18.000 329 33524.34 540.95 2260.22 29.75 2014-11-25 15:18:19.000 329 33524.31 541.03 2260.32 29.75 2014-11-25 15:18:20.000 329 33524.37 540.87 2260.34 29.75 2014-11-25 15:18:21.000 329 33524.32 540.88 2260.30 29.75 2014-11-25 15:18:22.000 329 33524.31 540.88 2260.32 29.75 2014-11-25 15:18:23.000 329 33524.31 540.90 2260.18 29.75 2014-11-25 15:18:24.000 329 33524.33 540.86 2260.28 29.75 2014-11-25 15:18:25.000 329 33524.32 540.77 2260.28 29.75 2014-11-25 15:18:25.000 329 33524.39 540.86 2260.23 29.75 2014-11-25 15:18:27.000 329 33524.30 540.87 2260.24 29.75 2014-11-25 15:18:28.000 329 33524.27 540.85 2260.28 29.75 2014-11-25 15:18:29.000 329 33524.33 540.80 2260.22 29.75 2014-11-25 15:18:30.000 329 33524.27 540.75 2260.35 29.75 2014-11-25 15:18:31.000 329 33524.28 540.79 2260.22 29.75 2014-11-25 15:18:32.000 329 33524.43 540.82 2260.25 29.75 2014-11-25 15:18:33.000 329 33524.27 540.85 2260.25 29.75 2014-11-25 15:18:34.000 329 33524.25 540.95 2260.22 29.75 2014-11-25 15:18:35.000 329 33524.33 541.05 2260.23 29.75 2014-11-25 15:18:36.000 329 33524.31 541.06 2260.20 29.75 2014-11-25 15:18:37.000 329 33524.17 541.06 2260.27 29.75 2014-11-25 15:18:38.000 329 33524.42 540.96 2260.28 29.75 2014-11-25 15:18:39.000 329 33524.27 540.95 2260.21 29.75 2014-11-25 15:18:40.000 329 33524.38 540.87 2260.29 29.75 2014-11-25 15:18:41.000 329 33524.21 540.81 2260.24 29.75 2014-11-25 15:18:42.000 329 33524.22 540.77 2260.26 29.75 2014-11-25 15:18:43.000 329 33524.34 540.84 2260.25 29.75 2014-11-25 15:18:44.000 329 33524.25 540.79 2260.18 29.75 2014-11-25 15:18:45.000 329 33524.29 540.77 2260.22 29.75 2014-11-25 15:18:46.000 329 33524.31 540.78 2260.18 29.75 2014-11-25 15:18:47.000 329 33524.25 540.68 2260.18 29.75 2014-11-25 15:18:48.000 329 33524.22 540.59 2260.25 29.75 2014-11-25 15:18:49.000 329 33524.37 540.68 2260.19 29.75 2014-11-25 15:18:50.000 329 33524.31 540.69 2260.22 29.75 2014-11-25 15:18:51.000 329 33524.27 540.71 2260.21 29.75 2014-11-25 15:18:52.000 329 33524.21 540.72 2260.21 29.75 2014-11-25 15:18:53.000 329 33524.37 540.77 2260.26 29.75 2014-11-25 15:18:54.000 329 33524.36 540.81 2260.28 29.75 2014-11-25 15:18:55.000 329 33524.33 540.74 2260.11 29.75 2014-11-25 15:18:56.000 329 33524.30 540.71 2260.10 29.75 2014-11-25 15:18:57.000 329 33524.32 540.68 2260.20 29.75 2014-11-25 15:18:58.000 329 33524.35 540.67 2260.23 29.75 2014-11-25 15:18:59.000 329 33524.26 540.63 2260.20 29.75 2014-11-25 15:19:00.000 329 33524.31 540.64 2260.27 29.75 2014-11-25 15:19:01.000 329 33524.24 540.68 2260.18 29.75 2014-11-25 15:19:02.000 329 33524.33 540.66 2260.18 29.75 2014-11-25 15:19:03.000 329 33524.33 540.66 2260.18 29.75 2014-11-25 15:19:04.000 329 33524.40 540.69 2260.24 29.75 2014-11-25 15:19:05.000 329 33524.33 540.63 2260.29 29.75 2014-11-25 15:19:06.000 329 33524.30 540.60 2260.22 29.75 2014-11-25 15:19:06.000 329 33524.22 540.62 2260.22 29.75 2014-11-25 15:19:08.000 329 33524.29 540.68 2260.28 29.75 2014-11-25 15:19:09.000 329 33524.31 540.69 2260.25 29.75 2014-11-25 15:19:10.000 329 33524.19 540.66 2260.28 29.75 2014-11-25 15:19:11.000 329 33524.28 540.61 2260.26 29.75 2014-11-25 15:19:12.000 329 33524.26 540.68 2260.27 29.75 2014-11-25 15:19:13.000 329 33524.36 540.65 2260.25 29.75 2014-11-25 15:19:14.000 329 33524.29 540.64 2260.13 29.75 2014-11-25 15:19:15.000 329 33524.21 540.63 2260.12 29.75 2014-11-25 15:19:16.000 329 33524.18 540.62 2260.23 29.75 2014-11-25 15:19:17.000 329 33524.17 540.60 2260.26 29.75 2014-11-25 15:19:18.000 329 33524.29 540.59 2260.32 29.75 2014-11-25 15:19:19.000 329 33524.24 540.60 2260.24 29.75 2014-11-25 15:19:19.000 329 33524.19 540.61 2260.25 29.75 2014-11-25 15:19:21.000 329 33524.24 540.59 2260.20 29.75 2014-11-25 15:19:22.000 329 33524.18 540.59 2260.22 29.75 2014-11-25 15:19:23.000 329 33524.29 540.60 2260.20 29.75 2014-11-25 15:19:24.000 329 33524.20 540.59 2260.19 29.75 2014-11-25 15:19:25.000 329 33524.17 540.61 2260.20 29.75 2014-11-25 15:19:26.000 329 33524.31 540.57 2260.22 29.75 2014-11-25 15:19:27.000 329 33524.25 540.59 2260.20 29.75 2014-11-25 15:19:28.000 329 33524.12 540.55 2260.16 29.75 2014-11-25 15:19:29.000 329 33524.06 540.54 2260.22 29.75 2014-11-25 15:19:30.000 329 33524.07 540.51 2260.23 29.75 2014-11-25 15:19:31.000 329 33524.23 540.54 2260.22 29.75 2014-11-25 15:19:32.000 329 33524.14 540.61 2260.24 29.75 2014-11-25 15:19:33.000 329 33524.12 540.67 2260.25 29.75 2014-11-25 15:19:34.000 329 33524.11 540.57 2260.24 29.75 2014-11-25 15:19:35.000 329 33524.14 540.63 2260.24 29.75 2014-11-25 15:19:36.000 329 33524.05 540.63 2260.22 29.75 2014-11-25 15:19:37.000 329 33524.18 540.64 2260.20 29.75 2014-11-25 15:19:38.000 329 33524.19 540.52 2260.16 29.75 2014-11-25 15:19:39.000 329 33524.09 540.50 2260.16 29.75 2014-11-25 15:19:40.000 329 33524.11 540.47 2260.18 29.75 2014-11-25 15:19:41.000 329 33524.06 540.43 2260.20 29.75 2014-11-25 15:19:42.000 329 33524.08 540.47 2260.18 29.75 2014-11-25 15:19:43.000 329 33524.15 540.43 2260.17 29.75 2014-11-25 15:19:44.000 329 33524.11 540.43 2260.17 29.75 2014-11-25 15:19:45.000 329 33524.07 540.37 2260.16 29.75 2014-11-25 15:19:46.000 329 33524.02 540.42 2260.13 29.75 2014-11-25 15:19:47.000 329 33524.08 540.43 2260.15 29.75 2014-11-25 15:19:48.000 329 33524.11 540.37 2260.20 29.75 2014-11-25 15:19:49.000 329 33524.03 540.35 2260.11 29.75 2014-11-25 15:19:50.000 329 33524.12 540.43 2260.16 29.75 2014-11-25 15:19:51.000 329 33524.06 540.43 2260.21 29.75 2014-11-25 15:19:52.000 329 33524.09 540.38 2260.21 29.75 2014-11-25 15:19:53.000 329 33524.12 540.38 2260.14 29.75 2014-11-25 15:19:54.000 329 33524.21 540.38 2260.10 29.75 2014-11-25 15:19:55.000 329 33524.09 540.43 2260.11 29.75 2014-11-25 15:19:56.000 329 33524.01 540.40 2260.08 29.75 2014-11-25 15:19:57.000 329 33524.03 540.40 2260.11 29.75 2014-11-25 15:19:58.000 329 33524.06 540.42 2260.11 29.75 2014-11-25 15:19:59.000 329 33524.04 540.33 2260.18 29.75 2014-11-25 15:20:00.000 329 33524.07 540.32 2260.07 29.75 2014-11-25 15:20:00.000 329 33523.90 540.34 2260.17 29.75 2014-11-25 15:20:02.000 329 33524.06 540.30 2260.07 29.75 2014-11-25 15:20:03.000 329 33524.00 540.31 2260.14 29.75 2014-11-25 15:20:04.000 329 33524.08 540.34 2260.14 29.75 2014-11-25 15:20:05.000 329 33524.10 540.33 2260.17 29.75 2014-11-25 15:20:06.000 329 33524.07 540.28 2260.16 29.75 2014-11-25 15:20:07.000 329 33524.07 540.36 2260.11 29.75 2014-11-25 15:20:08.000 329 33523.94 540.34 2260.13 29.75 2014-11-25 15:20:09.000 329 33523.99 540.34 2260.13 29.75 2014-11-25 15:20:10.000 329 33524.04 540.34 2260.10 29.75 2014-11-25 15:20:11.000 329 33524.05 540.33 2260.09 29.75 2014-11-25 15:20:12.000 329 33523.95 540.34 2260.09 29.75 2014-11-25 15:20:13.000 329 33524.05 540.34 2260.04 29.75 2014-11-25 15:20:13.000 329 33523.94 540.38 2260.07 29.75 2014-11-25 15:20:15.000 329 33524.05 540.36 2260.08 29.75 2014-11-25 15:20:16.000 329 33523.91 540.36 2260.11 29.75 2014-11-25 15:20:17.000 329 33524.00 540.44 2260.02 29.75 2014-11-25 15:20:18.000 329 33523.96 540.42 2260.16 29.75 2014-11-25 15:20:19.000 329 33523.88 540.35 2260.13 29.75 2014-11-25 15:20:20.000 329 33524.00 540.35 2260.15 29.75 2014-11-25 15:20:21.000 329 33523.98 540.33 2260.12 29.75 2014-11-25 15:20:22.000 329 33523.84 540.36 2260.19 29.75 2014-11-25 15:20:23.000 329 33523.92 540.38 2260.21 29.75 2014-11-25 15:20:24.000 329 33523.93 540.38 2260.07 29.75 2014-11-25 15:20:25.000 329 33523.88 540.38 2260.11 29.75 2014-11-25 15:20:26.000 329 33523.96 540.35 2260.04 29.75 2014-11-25 15:20:27.000 329 33523.82 540.33 2260.09 29.75 2014-11-25 15:20:28.000 329 33523.96 540.32 2260.17 29.75 2014-11-25 15:20:29.000 329 33523.93 540.32 2260.09 29.75 2014-11-25 15:20:30.000 329 33523.93 540.37 2260.07 29.75 2014-11-25 15:20:31.000 329 33524.00 540.35 2260.04 29.75 2014-11-25 15:20:32.000 329 33523.98 540.38 2260.16 29.75 2014-11-25 15:20:33.000 329 33523.89 540.35 2260.13 29.75 2014-11-25 15:20:34.000 329 33523.85 540.35 2260.13 29.75 2014-11-25 15:20:35.000 329 33523.94 540.35 2260.14 29.75 2014-11-25 15:20:36.000 329 33523.93 540.36 2260.22 29.75 2014-11-25 15:20:37.000 329 33523.90 540.34 2260.14 29.75 2014-11-25 15:20:38.000 329 33523.93 540.30 2260.14 29.75 2014-11-25 15:20:39.000 329 33523.89 540.34 2260.10 29.75 2014-11-25 15:20:40.000 329 33523.90 540.32 2260.16 29.75 2014-11-25 15:20:41.000 329 33523.94 540.35 2260.25 29.75 2014-11-25 15:20:42.000 329 33523.86 540.34 2260.13 29.75 2014-11-25 15:20:43.000 329 33523.81 540.31 2260.17 29.75 2014-11-25 15:20:44.000 329 33523.90 540.36 2260.20 29.75 2014-11-25 15:20:45.000 329 33523.79 540.33 2260.17 29.75 2014-11-25 15:20:46.000 329 33523.89 540.38 2260.19 29.75 2014-11-25 15:20:47.000 329 33523.78 540.34 2260.10 29.75 2014-11-25 15:20:48.000 329 33523.77 540.33 2260.13 29.75 2014-11-25 15:20:49.000 329 33523.89 540.35 2260.21 29.75 2014-11-25 15:20:50.000 329 33523.82 540.33 2260.16 29.75 2014-11-25 15:20:51.000 329 33523.82 540.35 2260.13 29.75 2014-11-25 15:20:52.000 329 33523.91 540.34 2260.22 29.75 2014-11-25 15:20:53.000 329 33523.90 540.33 2260.16 29.75 2014-11-25 15:20:54.000 329 33523.85 540.28 2260.09 29.75 2014-11-25 15:20:54.000 329 33523.84 540.32 2260.20 29.75 2014-11-25 15:20:56.000 329 33523.86 540.29 2260.09 29.75 2014-11-25 15:20:57.000 329 33523.84 540.26 2260.06 29.75 2014-11-25 15:20:58.000 329 33523.83 540.29 2260.18 29.75 2014-11-25 15:20:59.000 329 33523.86 540.27 2260.19 29.75 2014-11-25 15:21:00.000 329 33523.80 540.29 2260.25 29.75 2014-11-25 15:21:01.000 329 33523.80 540.29 2260.19 29.75 2014-11-25 15:21:02.000 329 33523.82 540.24 2260.13 29.75 2014-11-25 15:21:03.000 329 33523.83 540.25 2260.15 29.75 2014-11-25 15:21:04.000 329 33523.80 540.28 2260.16 29.75 2014-11-25 15:21:05.000 329 33523.89 540.31 2260.11 29.75 2014-11-25 15:21:06.000 329 33523.78 540.29 2260.09 29.75 2014-11-25 15:21:07.000 329 33523.74 540.29 2260.18 29.75 2014-11-25 15:21:07.000 329 33523.84 540.24 2260.15 29.75 2014-11-25 15:21:09.000 329 33523.81 540.26 2260.13 29.75 2014-11-25 15:21:10.000 329 33523.74 540.25 2260.18 29.75 2014-11-25 15:21:11.000 329 33523.81 540.27 2260.19 29.75 2014-11-25 15:21:12.000 329 33523.79 540.26 2260.19 29.75 2014-11-25 15:21:13.000 329 33523.83 540.29 2260.10 29.75 2014-11-25 15:21:14.000 329 33523.77 540.27 2260.13 29.75 2014-11-25 15:21:15.000 329 33523.80 540.27 2260.18 29.75 2014-11-25 15:21:16.000 329 33523.79 540.26 2260.14 29.75 2014-11-25 15:21:17.000 329 33523.75 540.29 2260.11 29.75 2014-11-25 15:21:18.000 329 33523.77 540.21 2260.05 29.75 2014-11-25 15:21:19.000 329 33523.80 540.24 2260.12 29.75 2014-11-25 15:21:20.000 329 33523.87 540.28 2260.16 29.75 2014-11-25 15:21:21.000 329 33523.84 540.23 2260.18 29.75 2014-11-25 15:21:22.000 329 33523.71 540.24 2260.14 29.75 2014-11-25 15:21:23.000 329 33523.72 540.29 2260.04 29.75 2014-11-25 15:21:24.000 329 33523.81 540.24 2260.06 29.75 2014-11-25 15:21:25.000 329 33523.73 540.25 2260.14 29.75 2014-11-25 15:21:26.000 329 33523.77 540.24 2260.16 29.75 2014-11-25 15:21:27.000 329 33523.69 540.24 2260.09 29.75 2014-11-25 15:21:28.000 329 33523.72 540.23 2260.08 29.75 2014-11-25 15:21:29.000 329 33523.74 540.23 2260.07 29.75 2014-11-25 15:21:30.000 329 33523.75 540.23 2260.10 29.75 2014-11-25 15:21:31.000 329 33523.69 540.20 2260.06 29.75 2014-11-25 15:21:32.000 329 33523.72 540.21 2260.14 29.75 2014-11-25 15:21:33.000 329 33523.69 540.15 2260.09 29.75 2014-11-25 15:21:34.000 329 33523.77 540.15 2260.03 29.75 2014-11-25 15:21:35.000 329 33523.72 540.17 2260.12 29.75 2014-11-25 15:21:36.000 329 33523.71 540.19 2260.07 29.75 2014-11-25 15:21:37.000 329 33523.71 540.17 2260.10 29.75 2014-11-25 15:21:38.000 329 33523.71 540.20 2260.11 29.75 2014-11-25 15:21:39.000 329 33523.67 540.19 2260.07 29.75 2014-11-25 15:21:40.000 329 33523.71 540.24 2260.10 29.75 2014-11-25 15:21:41.000 329 33523.65 540.25 2260.09 29.75 2014-11-25 15:21:42.000 329 33523.79 540.21 2260.10 29.75 2014-11-25 15:21:43.000 329 33523.69 540.25 2260.03 29.75 2014-11-25 15:21:44.000 329 33523.57 540.24 2260.06 29.75 2014-11-25 15:21:45.000 329 33523.56 540.25 2260.01 29.75 2014-11-25 15:21:46.000 329 33523.65 540.22 2260.08 29.75 2014-11-25 15:21:47.000 329 33523.67 540.18 2260.14 29.75 2014-11-25 15:21:48.000 329 33523.57 540.22 2260.16 29.75 2014-11-25 15:21:48.000 329 33523.57 540.15 2260.18 29.75 2014-11-25 15:21:50.000 329 33523.67 540.24 2260.10 29.75 2014-11-25 15:21:51.000 329 33523.61 540.22 2260.07 29.75 2014-11-25 15:21:52.000 329 33523.62 540.21 2259.98 29.75 2014-11-25 15:21:53.000 329 33523.55 540.20 2260.04 29.75 2014-11-25 15:21:54.000 329 33523.57 540.23 2260.14 29.75 2014-11-25 15:21:55.000 329 33523.52 540.21 2260.15 29.75 2014-11-25 15:21:56.000 329 33523.56 540.16 2260.16 29.75 2014-11-25 15:21:57.000 329 33523.53 540.23 2260.11 29.75 2014-11-25 15:21:58.000 329 33523.55 540.22 2260.05 29.75 2014-11-25 15:21:59.000 329 33523.56 540.17 2260.09 29.75 2014-11-25 15:22:00.000 329 33523.59 540.20 2260.06 29.75 2014-11-25 15:22:01.000 329 33523.47 540.20 2260.16 29.75 2014-11-25 15:22:01.000 329 33523.50 540.21 2260.10 29.75 2014-11-25 15:22:03.000 329 33523.48 540.22 2260.16 29.75 2014-11-25 15:22:04.000 329 33523.55 540.24 2260.07 29.75 2014-11-25 15:22:05.000 329 33523.51 540.24 2260.09 29.75 2014-11-25 15:22:06.000 329 33523.47 540.26 2260.07 29.75 2014-11-25 15:22:07.000 329 33523.53 540.19 2260.11 29.75 2014-11-25 15:22:08.000 329 33523.65 540.24 2260.06 29.75 2014-11-25 15:22:09.000 329 33523.53 540.22 2260.07 29.75 2014-11-25 15:22:10.000 329 33523.46 540.24 2260.16 29.75 2014-11-25 15:22:11.000 329 33523.41 540.22 2260.13 29.75 2014-11-25 15:22:12.000 329 33523.51 540.23 2260.04 29.75 2014-11-25 15:22:13.000 329 33523.43 540.17 2260.07 29.75 2014-11-25 15:22:14.000 329 33523.56 540.15 2260.06 29.75 2014-11-25 15:22:15.000 329 33523.51 540.16 2260.03 29.75 2014-11-25 15:22:16.000 329 33523.42 540.19 2259.98 29.75 2014-11-25 15:22:17.000 329 33523.50 540.18 2260.04 29.75 2014-11-25 15:22:18.000 329 33523.54 540.25 2260.02 29.75 2014-11-25 15:22:19.000 329 33523.46 540.23 2260.03 29.75 2014-11-25 15:22:20.000 329 33523.57 540.26 2260.07 29.75 2014-11-25 15:22:21.000 329 33523.51 540.24 2260.06 29.75 2014-11-25 15:22:22.000 329 33523.49 540.21 2260.11 29.75 2014-11-25 15:22:23.000 329 33523.52 540.25 2260.11 29.75 2014-11-25 15:22:24.000 329 33523.49 540.27 2260.03 29.75 2014-11-25 15:22:25.000 329 33523.52 540.30 2260.07 29.75 2014-11-25 15:22:26.000 329 33523.51 540.21 2260.13 29.75 2014-11-25 15:22:27.000 329 33523.42 540.21 2260.14 29.75 2014-11-25 15:22:28.000 329 33523.50 540.25 2260.05 29.75 2014-11-25 15:22:29.000 329 33523.45 540.28 2260.00 29.75 2014-11-25 15:22:30.000 329 33523.39 540.30 2260.18 29.75 2014-11-25 15:22:31.000 329 33523.47 540.26 2260.01 29.75 2014-11-25 15:22:32.000 329 33523.36 540.33 2260.06 29.75 2014-11-25 15:22:33.000 329 33523.46 540.32 2260.15 29.75 2014-11-25 15:22:34.000 329 33523.57 540.30 2260.07 29.75 2014-11-25 15:22:35.000 329 33523.47 540.34 2260.05 29.75 2014-11-25 15:22:36.000 329 33523.49 540.35 2260.13 29.75 2014-11-25 15:22:37.000 329 33523.52 540.34 2260.10 29.75 2014-11-25 15:22:38.000 329 33523.43 540.35 2260.06 29.75 2014-11-25 15:22:39.000 329 33523.46 540.31 2260.01 29.75 2014-11-25 15:22:40.000 329 33523.43 540.33 2260.04 29.75 2014-11-25 15:22:41.000 329 33523.47 540.40 2260.06 29.75 2014-11-25 15:22:42.000 329 33523.47 540.38 2260.01 29.75 2014-11-25 15:22:42.000 329 33523.36 540.35 2260.00 29.75 2014-11-25 15:22:44.000 329 33523.59 540.35 2260.08 29.75 2014-11-25 15:22:45.000 329 33523.47 540.31 2260.03 29.75 2014-11-25 15:22:46.000 329 33523.47 540.36 2260.09 29.75 2014-11-25 15:22:47.000 329 33523.49 540.33 2259.98 29.75 2014-11-25 15:22:48.000 329 33523.43 540.36 2260.11 29.75 2014-11-25 15:22:49.000 329 33523.37 540.30 2260.04 29.75 2014-11-25 15:22:50.000 329 33523.47 540.34 2259.95 29.75 2014-11-25 15:22:51.000 329 33523.39 540.37 2260.03 29.75 2014-11-25 15:22:52.000 329 33523.46 540.38 2260.01 29.75 2014-11-25 15:22:53.000 329 33523.42 540.25 2260.06 29.75 2014-11-25 15:22:54.000 329 33523.53 540.20 2260.08 29.75 2014-11-25 15:22:55.000 329 33523.29 540.19 2260.05 29.75 2014-11-25 15:22:55.000 329 33523.44 540.20 2260.05 29.75 2014-11-25 15:22:57.000 329 33523.48 540.16 2260.00 29.75 2014-11-25 15:22:58.000 329 33523.43 540.20 2260.09 29.75 2014-11-25 15:22:59.000 329 33523.50 540.18 2260.03 29.75 2014-11-25 15:23:00.000 329 33523.40 540.19 2260.11 29.75 2014-11-25 15:23:01.000 329 33523.45 540.20 2260.03 29.75 2014-11-25 15:23:02.000 329 33523.39 540.20 2260.04 29.75 2014-11-25 15:23:03.000 329 33523.31 540.21 2260.10 29.75 2014-11-25 15:23:04.000 329 33523.36 540.21 2260.05 29.75 2014-11-25 15:23:05.000 329 33523.38 540.18 2260.00 29.75 2014-11-25 15:23:06.000 329 33523.44 540.20 2259.98 29.75 2014-11-25 15:23:07.000 329 33523.37 540.28 2259.98 29.75 2014-11-25 15:23:08.000 329 33523.28 540.24 2260.06 29.75 2014-11-25 15:23:09.000 329 33523.42 540.22 2260.00 29.75 2014-11-25 15:23:10.000 329 33523.32 540.21 2260.05 29.75 2014-11-25 15:23:11.000 329 33523.34 540.21 2260.14 29.75 2014-11-25 15:23:12.000 329 33523.25 540.18 2260.13 29.75 2014-11-25 15:23:13.000 329 33523.35 540.17 2260.06 29.75 2014-11-25 15:23:14.000 329 33523.34 540.15 2260.04 29.75 2014-11-25 15:23:15.000 329 33523.42 540.16 2260.01 29.75 2014-11-25 15:23:16.000 329 33523.33 540.16 2260.14 29.75 2014-11-25 15:23:17.000 329 33523.36 540.16 2260.10 29.75 2014-11-25 15:23:18.000 329 33523.40 540.15 2260.10 29.75 2014-11-25 15:23:19.000 329 33523.40 540.14 2259.98 29.75 2014-11-25 15:23:20.000 329 33523.35 540.10 2260.03 29.75 2014-11-25 15:23:21.000 329 33523.30 540.12 2260.08 29.75 2014-11-25 15:23:22.000 329 33523.31 540.08 2260.11 29.75 2014-11-25 15:23:23.000 329 33523.26 540.07 2260.08 29.75 2014-11-25 15:23:24.000 329 33523.26 540.09 2260.07 29.75 2014-11-25 15:23:25.000 329 33523.30 540.09 2260.01 29.75 2014-11-25 15:23:26.000 329 33523.38 540.01 2260.09 29.75 2014-11-25 15:23:27.000 329 33523.28 540.02 2260.10 29.75 2014-11-25 15:23:28.000 329 33523.28 540.08 2260.03 29.75 2014-11-25 15:23:29.000 329 33523.30 540.12 2260.10 29.75 2014-11-25 15:23:30.000 329 33523.29 540.11 2260.00 29.75 2014-11-25 15:23:31.000 329 33523.21 540.12 2259.98 29.75 2014-11-25 15:23:32.000 329 33523.27 540.13 2260.01 29.75 2014-11-25 15:23:33.000 329 33523.21 540.10 2259.98 29.75 2014-11-25 15:23:34.000 329 33523.25 540.15 2260.10 29.75 2014-11-25 15:23:35.000 329 33523.30 540.16 2260.10 29.75 2014-11-25 15:23:36.000 329 33523.30 540.20 2259.97 29.75 2014-11-25 15:23:36.000 329 33523.21 540.15 2260.05 29.75 2014-11-25 15:23:38.000 329 33523.15 540.11 2260.01 29.75 2014-11-25 15:23:39.000 329 33523.17 540.12 2259.90 29.75 2014-11-25 15:23:40.000 329 33523.24 540.13 2260.01 29.75 2014-11-25 15:23:41.000 329 33523.13 540.18 2260.00 29.75 2014-11-25 15:23:42.000 329 33523.24 540.11 2259.97 29.75 2014-11-25 15:23:43.000 329 33523.15 540.10 2260.06 29.75 2014-11-25 15:23:44.000 329 33523.07 539.99 2260.04 29.75 2014-11-25 15:23:45.000 329 33523.15 540.01 2259.95 29.75 2014-11-25 15:23:46.000 329 33523.18 539.95 2259.93 29.75 2014-11-25 15:23:47.000 329 33523.16 539.98 2260.06 29.75 2014-11-25 15:23:48.000 329 33523.23 539.97 2259.95 29.75 2014-11-25 15:23:49.000 329 33523.26 539.93 2260.13 29.75 2014-11-25 15:23:49.000 329 33523.21 539.97 2259.97 29.75 2014-11-25 15:23:51.000 329 33523.23 539.95 2259.96 29.75 2014-11-25 15:23:52.000 329 33523.20 539.95 2260.01 29.75 2014-11-25 15:23:53.000 329 33523.26 539.94 2260.01 29.75 2014-11-25 15:23:54.000 329 33523.13 539.90 2259.98 29.75 2014-11-25 15:23:55.000 329 33523.17 539.92 2260.00 29.75 2014-11-25 15:23:56.000 329 33523.18 539.99 2260.02 29.75 2014-11-25 15:23:57.000 329 33523.13 539.99 2260.06 29.75 2014-11-25 15:23:58.000 329 33523.15 539.97 2260.01 29.75 2014-11-25 15:23:59.000 329 33523.15 539.92 2260.02 29.75 2014-11-25 15:24:00.000 329 33523.06 539.96 2260.06 29.75 2014-11-25 15:24:01.000 329 33523.12 539.93 2259.97 29.75 2014-11-25 15:24:02.000 329 33523.24 539.90 2260.10 29.75 2014-11-25 15:24:03.000 329 33523.11 539.87 2260.06 29.75 2014-11-25 15:24:04.000 329 33523.11 539.90 2260.04 29.75 2014-11-25 15:24:05.000 329 33523.15 539.86 2259.94 29.75 2014-11-25 15:24:06.000 329 33523.04 539.87 2259.97 29.75 2014-11-25 15:24:07.000 329 33523.06 539.86 2259.94 29.75 2014-11-25 15:24:08.000 329 33523.15 539.85 2260.01 29.75 2014-11-25 15:24:09.000 329 33523.06 539.85 2260.06 29.75 2014-11-25 15:24:10.000 329 33523.07 539.84 2259.93 29.75 2014-11-25 15:24:11.000 329 33523.06 539.86 2259.95 29.75 2014-11-25 15:24:12.000 329 33523.12 539.91 2259.98 29.75 2014-11-25 15:24:13.000 329 33522.99 539.92 2260.02 29.75 2014-11-25 15:24:14.000 329 33523.13 539.82 2259.97 29.75 2014-11-25 15:24:15.000 329 33523.07 539.82 2259.98 29.75 2014-11-25 15:24:16.000 329 33523.06 539.76 2260.05 29.75 2014-11-25 15:24:17.000 329 33523.11 539.78 2259.93 29.75 2014-11-25 15:24:18.000 329 33523.11 539.86 2260.02 29.75 2014-11-25 15:24:19.000 329 33523.05 539.83 2259.97 29.75 2014-11-25 15:24:20.000 329 33523.06 539.79 2259.94 29.75 2014-11-25 15:24:21.000 329 33523.05 539.81 2260.01 29.75 2014-11-25 15:24:22.000 329 33523.08 539.78 2259.99 29.75 2014-11-25 15:24:23.000 329 33523.03 539.73 2259.90 29.75 2014-11-25 15:24:24.000 329 33523.04 539.76 2259.98 29.75 2014-11-25 15:24:25.000 329 33522.99 539.76 2260.00 29.75 2014-11-25 15:24:26.000 329 33523.00 539.81 2259.95 29.75 2014-11-25 15:24:27.000 329 33523.04 539.79 2259.95 29.75 2014-11-25 15:24:28.000 329 33523.04 539.82 2259.97 29.75 2014-11-25 15:24:29.000 329 33523.01 539.74 2259.98 29.75 2014-11-25 15:24:30.000 329 33522.91 539.77 2260.00 29.75 2014-11-25 15:24:30.000 329 33522.98 539.90 2260.04 29.75 2014-11-25 15:24:32.000 329 33522.94 539.83 2259.95 29.75 2014-11-25 15:24:33.000 329 33523.03 539.85 2259.98 29.75 2014-11-25 15:24:34.000 329 33522.99 539.78 2260.02 29.75 2014-11-25 15:24:35.000 329 33523.03 539.72 2259.97 29.75 2014-11-25 15:24:36.000 329 33522.94 539.75 2259.97 29.75 2014-11-25 15:24:37.000 329 33522.94 539.78 2260.00 29.75 2014-11-25 15:24:38.000 329 33523.00 539.63 2259.96 29.75 2014-11-25 15:24:39.000 329 33522.95 539.62 2259.96 29.75 2014-11-25 15:24:40.000 329 33522.91 539.64 2260.00 29.75 2014-11-25 15:24:41.000 329 33522.97 539.69 2259.90 29.75 2014-11-25 15:24:42.000 329 33522.93 539.70 2259.94 29.75 2014-11-25 15:24:43.000 329 33523.00 539.71 2260.00 29.75 2014-11-25 15:24:43.000 329 33522.90 539.64 2259.97 29.75 2014-11-25 15:24:45.000 329 33522.92 539.67 2259.89 29.75 2014-11-25 15:24:46.000 329 33522.85 539.70 2260.00 29.75 2014-11-25 15:24:47.000 329 33522.92 539.67 2260.03 29.75 2014-11-25 15:24:48.000 329 33522.98 539.65 2259.98 29.75 2014-11-25 15:24:49.000 329 33522.93 539.68 2259.94 29.75 2014-11-25 15:24:50.000 329 33522.79 539.66 2260.02 29.75 2014-11-25 15:24:51.000 329 33522.87 539.71 2259.96 29.75 2014-11-25 15:24:52.000 329 33522.91 539.72 2260.00 29.75 2014-11-25 15:24:53.000 329 33522.91 539.72 2259.95 29.75 2014-11-25 15:24:54.000 329 33522.84 539.70 2259.86 29.75 2014-11-25 15:24:55.000 329 33522.84 539.70 2259.93 29.75 2014-11-25 15:24:56.000 329 33522.88 539.67 2259.96 29.75 2014-11-25 15:24:57.000 329 33522.82 539.63 2259.99 29.75 2014-11-25 15:24:58.000 329 33522.84 539.64 2259.98 29.75 2014-11-25 15:24:59.000 329 33522.82 539.68 2259.90 29.75 2014-11-25 15:25:00.000 329 33522.92 539.64 2259.90 29.75 2014-11-25 15:25:01.000 329 33522.86 539.66 2259.91 29.75 2014-11-25 15:25:02.000 329 33522.86 539.72 2259.98 29.75 2014-11-25 15:25:03.000 329 33522.85 539.70 2259.94 29.75 2014-11-25 15:25:04.000 329 33522.90 539.72 2260.00 29.75 2014-11-25 15:25:05.000 329 33522.88 539.69 2259.97 29.75 2014-11-25 15:25:06.000 329 33522.88 539.74 2259.91 29.75 2014-11-25 15:25:07.000 329 33522.78 539.65 2259.93 29.75 2014-11-25 15:25:08.000 329 33522.76 539.69 2259.99 29.75 2014-11-25 15:25:09.000 329 33522.79 539.69 2259.95 29.75 2014-11-25 15:25:10.000 329 33522.88 539.73 2259.94 29.75 2014-11-25 15:25:11.000 329 33522.75 539.72 2259.92 29.75 2014-11-25 15:25:12.000 329 33522.82 539.70 2259.88 29.75 2014-11-25 15:25:13.000 329 33522.73 539.68 2259.90 29.75 2014-11-25 15:25:14.000 329 33522.90 539.71 2259.93 29.75 2014-11-25 15:25:15.000 329 33522.85 539.71 2259.84 29.75 2014-11-25 15:25:16.000 329 33522.77 539.69 2260.02 29.75 2014-11-25 15:25:17.000 329 33522.75 539.68 2259.86 29.75 2014-11-25 15:25:18.000 329 33522.75 539.67 2260.00 29.75 2014-11-25 15:25:19.000 329 33522.75 539.67 2259.95 29.75 2014-11-25 15:25:20.000 329 33522.82 539.72 2259.95 29.75 2014-11-25 15:25:21.000 329 33522.72 539.77 2259.87 29.75 2014-11-25 15:25:22.000 329 33522.76 539.82 2259.97 29.75 2014-11-25 15:25:23.000 329 33522.80 539.79 2259.95 29.75 2014-11-25 15:25:24.000 329 33522.74 539.79 2259.94 29.75 2014-11-25 15:25:24.000 329 33522.65 539.84 2259.95 29.75 2014-11-25 15:25:26.000 329 33522.74 539.84 2260.02 29.75 2014-11-25 15:25:27.000 329 33522.69 539.80 2259.97 29.75 2014-11-25 15:25:28.000 329 33522.75 539.77 2259.92 29.75 2014-11-25 15:25:29.000 329 33522.71 539.76 2259.94 29.75 2014-11-25 15:25:30.000 329 33522.69 539.75 2259.94 29.75 2014-11-25 15:25:31.000 329 33522.76 539.75 2259.97 29.75 2014-11-25 15:25:32.000 329 33522.66 539.77 2259.88 29.75 2014-11-25 15:25:33.000 329 33522.68 539.76 2259.93 29.75 2014-11-25 15:25:34.000 329 33522.63 539.72 2260.00 29.75 2014-11-25 15:25:35.000 329 33522.67 539.72 2259.97 29.75 2014-11-25 15:25:36.000 329 33522.71 539.77 2259.98 29.75 2014-11-25 15:25:37.000 329 33522.68 539.78 2259.98 29.75 2014-11-25 15:25:37.000 329 33522.65 539.75 2260.00 29.75 2014-11-25 15:25:39.000 329 33522.60 539.74 2259.99 29.75 2014-11-25 15:25:40.000 329 33522.65 539.78 2259.94 29.75 2014-11-25 15:25:41.000 329 33522.74 539.79 2259.94 29.75 2014-11-25 15:25:42.000 329 33522.64 539.77 2259.92 29.75 2014-11-25 15:25:43.000 329 33522.55 539.76 2259.93 29.75 2014-11-25 15:25:44.000 329 33522.63 539.77 2259.97 29.75 2014-11-25 15:25:45.000 329 33522.61 539.78 2259.89 29.75 2014-11-25 15:25:46.000 329 33522.60 539.79 2259.90 29.75 2014-11-25 15:25:47.000 329 33522.62 539.75 2259.97 29.75 2014-11-25 15:25:48.000 329 33522.54 539.71 2259.95 29.75 2014-11-25 15:25:49.000 329 33522.59 539.75 2259.95 29.75 2014-11-25 15:25:50.000 329 33522.64 539.72 2259.93 29.75 2014-11-25 15:25:51.000 329 33522.54 539.70 2259.95 29.75 2014-11-25 15:25:52.000 329 33522.66 539.75 2259.96 29.75 2014-11-25 15:25:53.000 329 33522.63 539.76 2259.97 29.75 2014-11-25 15:25:54.000 329 33522.46 539.75 2259.98 29.75 2014-11-25 15:25:55.000 329 33522.63 539.78 2260.03 29.75 2014-11-25 15:25:56.000 329 33522.54 539.79 2259.98 29.75 2014-11-25 15:25:57.000 329 33522.49 539.80 2259.94 29.75 2014-11-25 15:25:58.000 329 33522.56 539.85 2259.93 29.75 2014-11-25 15:25:59.000 329 33522.58 539.83 2259.97 29.75 2014-11-25 15:26:00.000 329 33522.56 539.79 2259.91 29.75 2014-11-25 15:26:01.000 329 33522.42 539.76 2259.91 29.75 2014-11-25 15:26:02.000 329 33522.57 539.77 2259.97 29.75 2014-11-25 15:26:03.000 329 33522.47 539.76 2259.95 29.75 2014-11-25 15:26:04.000 329 33522.55 539.79 2260.00 29.75 2014-11-25 15:26:05.000 329 33522.48 539.77 2259.90 29.75 2014-11-25 15:26:06.000 329 33522.48 539.75 2259.95 29.75 2014-11-25 15:26:07.000 329 33522.33 539.73 2260.00 29.75 2014-11-25 15:26:08.000 329 33522.53 539.75 2259.97 29.75 2014-11-25 15:26:09.000 329 33522.44 539.67 2259.98 29.75 2014-11-25 15:26:10.000 329 33522.45 539.71 2259.94 29.75 2014-11-25 15:26:11.000 329 33522.38 539.70 2259.97 29.75 2014-11-25 15:26:12.000 329 33522.47 539.68 2259.98 29.75 2014-11-25 15:26:13.000 329 33522.41 539.67 2259.98 29.75 2014-11-25 15:26:14.000 329 33522.42 539.68 2259.99 29.75 2014-11-25 15:26:15.000 329 33522.39 539.68 2259.99 29.75 2014-11-25 15:26:16.000 329 33522.44 539.67 2259.95 29.75 2014-11-25 15:26:17.000 329 33522.46 539.65 2260.00 29.75 2014-11-25 15:26:18.000 329 33522.32 539.72 2260.00 29.75 2014-11-25 15:26:18.000 329 33522.38 539.72 2260.03 29.75 2014-11-25 15:26:20.000 329 33522.47 539.70 2259.98 29.75 2014-11-25 15:26:21.000 329 33522.43 539.67 2259.98 29.75 2014-11-25 15:26:22.000 329 33522.43 539.67 2260.01 29.75 2014-11-25 15:26:23.000 329 33522.39 539.66 2259.96 29.75 2014-11-25 15:26:24.000 329 33522.35 539.58 2259.98 29.75 2014-11-25 15:26:25.000 329 33522.42 539.62 2260.10 29.75 2014-11-25 15:26:26.000 329 33522.46 539.62 2260.01 29.75 2014-11-25 15:26:27.000 329 33522.32 539.64 2259.96 29.75 2014-11-25 15:26:28.000 329 33522.43 539.62 2259.95 29.75 2014-11-25 15:26:29.000 329 33522.44 539.58 2259.95 29.75 2014-11-25 15:26:30.000 329 33522.37 539.59 2260.00 29.75 2014-11-25 15:26:31.000 329 33522.35 539.59 2259.97 29.75 2014-11-25 15:26:31.000 329 33522.52 539.58 2259.85 29.75 2014-11-25 15:26:33.000 329 33522.29 539.62 2259.93 29.75 2014-11-25 15:26:34.000 329 33522.46 539.58 2259.94 29.75 2014-11-25 15:26:35.000 329 33522.40 539.55 2259.95 29.75 2014-11-25 15:26:36.000 329 33522.35 539.53 2259.94 29.75 2014-11-25 15:26:37.000 329 33522.39 539.55 2259.90 29.75 2014-11-25 15:26:38.000 329 33522.44 539.58 2259.97 29.75 2014-11-25 15:26:39.000 329 33522.41 539.58 2259.99 29.75 2014-11-25 15:26:40.000 329 33522.44 539.50 2259.96 29.75 2014-11-25 15:26:41.000 329 33522.38 539.50 2259.95 29.75 2014-11-25 15:26:42.000 329 33522.47 539.49 2259.94 29.75 2014-11-25 15:26:43.000 329 33522.34 539.45 2259.87 29.75 2014-11-25 15:26:44.000 329 33522.42 539.49 2259.81 29.75 2014-11-25 15:26:45.000 329 33522.41 539.49 2259.88 29.75 2014-11-25 15:26:46.000 329 33522.47 539.56 2259.98 29.75 2014-11-25 15:26:47.000 329 33522.41 539.53 2259.90 29.75 2014-11-25 15:26:48.000 329 33522.34 539.51 2259.93 29.75 2014-11-25 15:26:49.000 329 33522.38 539.48 2259.84 29.75 2014-11-25 15:26:50.000 329 33522.32 539.47 2259.85 29.75 2014-11-25 15:26:51.000 329 33522.32 539.50 2259.85 29.75 2014-11-25 15:26:52.000 329 33522.43 539.50 2259.91 29.75 2014-11-25 15:26:53.000 329 33522.38 539.42 2259.86 29.75 2014-11-25 15:26:54.000 329 33522.36 539.47 2259.90 29.75 2014-11-25 15:26:55.000 329 33522.39 539.49 2259.93 29.75 2014-11-25 15:26:56.000 329 33522.45 539.48 2259.89 29.75 2014-11-25 15:26:57.000 329 33522.45 539.46 2259.82 29.75 2014-11-25 15:26:58.000 329 33522.47 539.49 2259.92 29.75 2014-11-25 15:26:59.000 329 33522.42 539.52 2259.85 29.75 2014-11-25 15:27:00.000 329 33522.38 539.53 2259.82 29.75 2014-11-25 15:27:01.000 329 33522.43 539.46 2259.94 29.75 2014-11-25 15:27:02.000 329 33522.28 539.50 2259.81 29.75 2014-11-25 15:27:03.000 329 33522.39 539.44 2259.82 29.75 2014-11-25 15:27:04.000 329 33522.41 539.39 2259.89 29.75 2014-11-25 15:27:05.000 329 33522.41 539.36 2259.89 29.75 2014-11-25 15:27:06.000 329 33522.42 539.38 2259.84 29.75 2014-11-25 15:27:07.000 329 33522.41 539.39 2259.89 29.75 2014-11-25 15:27:08.000 329 33522.43 539.37 2259.87 29.75 2014-11-25 15:27:09.000 329 33522.47 539.34 2259.85 29.75 2014-11-25 15:27:10.000 329 33522.45 539.41 2259.88 29.75 2014-11-25 15:27:11.000 329 33522.44 539.44 2259.82 29.75 2014-11-25 15:27:12.000 329 33522.49 539.35 2259.78 29.75 2014-11-25 15:27:12.000 329 33522.52 539.39 2259.88 29.75 2014-11-25 15:27:14.000 329 33522.54 539.44 2259.87 29.75 2014-11-25 15:27:15.000 329 33522.46 539.42 2259.88 29.75 2014-11-25 15:27:16.000 329 33522.44 539.42 2259.76 29.75 2014-11-25 15:27:17.000 329 33522.40 539.43 2259.78 29.75 2014-11-25 15:27:18.000 329 33522.40 539.41 2259.73 29.75 2014-11-25 15:27:19.000 329 33522.47 539.39 2259.82 29.75 2014-11-25 15:27:20.000 329 33522.46 539.39 2259.77 29.75 2014-11-25 15:27:21.000 329 33522.49 539.34 2259.77 29.75 2014-11-25 15:27:22.000 329 33522.44 539.32 2259.81 29.75 2014-11-25 15:27:23.000 329 33522.43 539.27 2259.78 29.75 2014-11-25 15:27:24.000 329 33522.44 539.26 2259.80 29.75 2014-11-25 15:27:25.000 329 33522.42 539.27 2259.73 29.75 2014-11-25 15:27:25.000 329 33522.48 539.24 2259.75 29.75 2014-11-25 15:27:27.000 329 33522.43 539.16 2259.72 29.75 2014-11-25 15:27:28.000 329 33522.45 539.13 2259.76 29.75 2014-11-25 15:27:29.000 329 33522.44 539.18 2259.76 29.75 2014-11-25 15:27:30.000 329 33522.47 539.20 2259.88 29.75 2014-11-25 15:27:31.000 329 33522.47 539.16 2259.72 29.75 2014-11-25 15:27:32.000 329 33522.41 539.17 2259.75 29.75 2014-11-25 15:27:33.000 329 33522.50 539.17 2259.72 29.75 2014-11-25 15:27:34.000 329 33522.45 539.16 2259.76 29.75 2014-11-25 15:27:35.000 329 33522.44 539.16 2259.70 29.75 2014-11-25 15:27:36.000 329 33522.53 539.15 2259.88 29.75 2014-11-25 15:27:37.000 329 33522.50 539.12 2259.82 29.75 2014-11-25 15:27:38.000 329 33522.51 539.09 2259.78 29.75 2014-11-25 15:27:39.000 329 33522.57 539.12 2259.71 29.75 2014-11-25 15:27:40.000 329 33522.47 539.09 2259.70 29.75 2014-11-25 15:27:41.000 329 33522.54 539.05 2259.69 29.75 2014-11-25 15:27:42.000 329 33522.48 539.12 2259.81 29.75 2014-11-25 15:27:43.000 329 33522.54 539.14 2259.75 29.75 2014-11-25 15:27:44.000 329 33522.44 539.20 2259.70 29.75 2014-11-25 15:27:45.000 329 33522.46 539.06 2259.67 29.75 2014-11-25 15:27:46.000 329 33522.51 539.12 2259.75 29.75 2014-11-25 15:27:47.000 329 33522.59 539.10 2259.70 29.75 2014-11-25 15:27:48.000 329 33522.47 539.14 2259.75 29.75 2014-11-25 15:27:49.000 329 33522.50 539.05 2259.71 29.75 2014-11-25 15:27:50.000 329 33522.44 539.04 2259.77 29.75 2014-11-25 15:27:51.000 329 33522.53 539.02 2259.72 29.75 2014-11-25 15:27:52.000 329 33522.54 538.99 2259.70 29.75 2014-11-25 15:27:53.000 329 33522.42 539.04 2259.67 29.75 2014-11-25 15:27:54.000 329 33522.53 539.08 2259.74 29.75 2014-11-25 15:27:55.000 329 33522.50 539.08 2259.60 29.75 2014-11-25 15:27:56.000 329 33522.38 539.03 2259.72 29.75 2014-11-25 15:27:57.000 329 33522.51 539.07 2259.76 29.75 2014-11-25 15:27:58.000 329 33522.49 539.09 2259.73 29.75 2014-11-25 15:27:59.000 329 33522.49 539.06 2259.67 29.75 2014-11-25 15:28:00.000 329 33522.52 539.03 2259.65 29.75 2014-11-25 15:28:01.000 329 33522.61 539.03 2259.68 29.75 2014-11-25 15:28:02.000 329 33522.51 539.00 2259.66 29.75 2014-11-25 15:28:03.000 329 33522.53 539.02 2259.55 29.75 2014-11-25 15:28:04.000 329 33522.47 539.00 2259.60 29.75 2014-11-25 15:28:05.000 329 33522.47 538.99 2259.67 29.75 2014-11-25 15:28:06.000 329 33522.41 539.00 2259.68 29.75 2014-11-25 15:28:06.000 329 33522.50 538.93 2259.63 29.75 2014-11-25 15:28:08.000 329 33522.47 538.91 2259.65 29.75 2014-11-25 15:28:09.000 329 33522.46 538.88 2259.66 29.75 2014-11-25 15:28:10.000 329 33522.46 538.89 2259.71 29.75 2014-11-25 15:28:11.000 329 33522.54 538.90 2259.67 29.75 2014-11-25 15:28:12.000 329 33522.43 538.89 2259.64 29.75 2014-11-25 15:28:13.000 329 33522.46 538.92 2259.75 29.75 2014-11-25 15:28:14.000 329 33522.49 538.87 2259.64 29.75 2014-11-25 15:28:15.000 329 33522.39 538.92 2259.61 29.75 2014-11-25 15:28:16.000 329 33522.41 538.88 2259.66 29.75 2014-11-25 15:28:17.000 329 33522.48 538.84 2259.60 29.75 2014-11-25 15:28:18.000 329 33522.41 538.88 2259.54 29.75 2014-11-25 15:28:19.000 329 33522.47 538.80 2259.57 29.75 2014-11-25 15:28:19.000 329 33522.47 538.84 2259.56 29.75 2014-11-25 15:28:21.000 329 33522.47 538.82 2259.61 29.75 2014-11-25 15:28:22.000 329 33522.49 538.82 2259.59 29.75 2014-11-25 15:28:23.000 329 33522.43 538.81 2259.57 29.75 2014-11-25 15:28:24.000 329 33522.45 538.83 2259.60 29.75 2014-11-25 15:28:25.000 329 33522.39 538.79 2259.66 29.75 2014-11-25 15:28:26.000 329 33522.31 538.83 2259.67 29.75 2014-11-25 15:28:27.000 329 33522.47 538.80 2259.67 29.75 2014-11-25 15:28:28.000 329 33522.41 538.79 2259.61 29.75 2014-11-25 15:28:29.000 329 33522.47 538.80 2259.54 29.75 2014-11-25 15:28:30.000 329 33522.39 538.78 2259.62 29.75 2014-11-25 15:28:31.000 329 33522.28 538.77 2259.64 29.75 2014-11-25 15:28:32.000 329 33522.46 538.81 2259.59 29.75 2014-11-25 15:28:33.000 329 33522.42 538.79 2259.66 29.75 2014-11-25 15:28:34.000 329 33522.41 538.80 2259.63 29.75 2014-11-25 15:28:35.000 329 33522.47 538.81 2259.64 29.75 2014-11-25 15:28:36.000 329 33522.40 538.81 2259.56 29.75 2014-11-25 15:28:37.000 329 33522.35 538.73 2259.57 29.75 2014-11-25 15:28:38.000 329 33522.39 538.80 2259.55 29.75 2014-11-25 15:28:39.000 329 33522.59 538.81 2259.58 29.75 2014-11-25 15:28:40.000 329 33522.36 538.76 2259.59 29.75 2014-11-25 15:28:41.000 329 33522.44 538.81 2259.60 29.75 2014-11-25 15:28:42.000 329 33522.38 538.73 2259.63 29.75 2014-11-25 15:28:43.000 329 33522.35 538.80 2259.67 29.75 2014-11-25 15:28:44.000 329 33522.43 538.79 2259.59 29.75 2014-11-25 15:28:45.000 329 33522.44 538.75 2259.64 29.75 2014-11-25 15:28:46.000 329 33522.39 538.76 2259.61 29.75 2014-11-25 15:28:47.000 329 33522.41 538.74 2259.57 29.75 2014-11-25 15:28:48.000 329 33522.39 538.77 2259.60 29.75 2014-11-25 15:28:49.000 329 33522.37 538.81 2259.64 29.75 2014-11-25 15:28:50.000 329 33522.34 538.80 2259.63 29.75 2014-11-25 15:28:51.000 329 33522.28 538.81 2259.55 29.75 2014-11-25 15:28:52.000 329 33522.32 538.79 2259.60 29.75 2014-11-25 15:28:53.000 329 33522.37 538.79 2259.63 29.75 2014-11-25 15:28:54.000 329 33522.35 538.75 2259.56 29.75 2014-11-25 15:28:55.000 329 33522.37 538.80 2259.53 29.75 2014-11-25 15:28:56.000 329 33522.33 538.79 2259.59 29.75 2014-11-25 15:28:57.000 329 33522.35 538.77 2259.57 29.75 2014-11-25 15:28:58.000 329 33522.33 538.69 2259.60 29.75 2014-11-25 15:28:59.000 329 33522.38 538.72 2259.62 29.75 2014-11-25 15:29:00.000 329 33522.32 538.60 2259.66 29.75 2014-11-25 15:29:00.000 329 33522.32 538.62 2259.63 29.75 2014-11-25 15:29:02.000 329 33522.28 538.55 2259.57 29.75 2014-11-25 15:29:03.000 329 33522.30 538.49 2259.56 29.75 2014-11-25 15:29:04.000 329 33522.36 538.45 2259.57 29.75 2014-11-25 15:29:05.000 329 33522.34 538.50 2259.61 29.75 2014-11-25 15:29:06.000 329 33522.22 538.51 2259.66 29.75 2014-11-25 15:29:07.000 329 33522.25 538.48 2259.60 29.75 2014-11-25 15:29:08.000 329 33522.27 538.47 2259.58 29.75 2014-11-25 15:29:09.000 329 33522.24 538.50 2259.67 29.75 2014-11-25 15:29:10.000 329 33522.21 538.51 2259.64 29.75 2014-11-25 15:29:11.000 329 33522.27 538.46 2259.61 29.75 2014-11-25 15:29:12.000 329 33522.21 538.46 2259.63 29.75 2014-11-25 15:29:13.000 329 33522.29 538.41 2259.67 29.75 2014-11-25 15:29:13.000 329 33522.16 538.44 2259.66 29.75 2014-11-25 15:29:15.000 329 33522.23 538.42 2259.66 29.75 2014-11-25 15:29:16.000 329 33522.10 538.44 2259.71 29.75 2014-11-25 15:29:17.000 329 33522.19 538.45 2259.61 29.75 2014-11-25 15:29:18.000 329 33522.14 538.45 2259.63 29.75 2014-11-25 15:29:19.000 329 33522.18 538.47 2259.70 29.75 2014-11-25 15:29:20.000 329 33522.15 538.46 2259.57 29.75 2014-11-25 15:29:21.000 329 33522.18 538.44 2259.62 29.75 2014-11-25 15:29:22.000 329 33522.08 538.42 2259.55 29.75 2014-11-25 15:29:23.000 329 33522.20 538.45 2259.67 29.75 2014-11-25 15:29:24.000 329 33522.11 538.44 2259.63 29.75 2014-11-25 15:29:25.000 329 33522.24 538.43 2259.63 29.75 2014-11-25 15:29:26.000 329 33522.13 538.45 2259.61 29.75 2014-11-25 15:29:27.000 329 33522.13 538.44 2259.69 29.75 2014-11-25 15:29:28.000 329 33522.06 538.46 2259.63 29.75 2014-11-25 15:29:29.000 329 33522.14 538.53 2259.63 29.75 2014-11-25 15:29:30.000 329 33522.15 538.48 2259.63 29.75 2014-11-25 15:29:31.000 329 33522.07 538.51 2259.69 29.75 2014-11-25 15:29:32.000 329 33522.16 538.50 2259.69 29.75 2014-11-25 15:29:33.000 329 33522.08 538.47 2259.66 29.75 2014-11-25 15:29:34.000 329 33522.03 538.46 2259.68 29.75 2014-11-25 15:29:35.000 329 33522.07 538.43 2259.64 29.75 2014-11-25 15:29:36.000 329 33522.06 538.42 2259.64 29.75 2014-11-25 15:29:37.000 329 33522.08 538.41 2259.67 29.75 2014-11-25 15:29:38.000 329 33522.06 538.43 2259.70 29.75 2014-11-25 15:29:39.000 329 33521.93 538.49 2259.73 29.75 2014-11-25 15:29:40.000 329 33522.01 538.43 2259.70 29.75 2014-11-25 15:29:41.000 329 33522.07 538.43 2259.63 29.75 2014-11-25 15:29:42.000 329 33522.02 538.45 2259.66 29.75 2014-11-25 15:29:43.000 329 33521.91 538.42 2259.64 29.75 2014-11-25 15:29:44.000 329 33521.97 538.47 2259.61 29.75 2014-11-25 15:29:45.000 329 33522.01 538.47 2259.73 29.76 2014-11-25 15:29:46.000 329 33521.98 538.49 2259.70 29.75 2014-11-25 15:29:47.000 329 33521.96 538.40 2259.63 29.75 2014-11-25 15:29:48.000 329 33521.89 538.42 2259.79 29.75 2014-11-25 15:29:49.000 329 33521.92 538.46 2259.73 29.75 2014-11-25 15:29:50.000 329 33521.94 538.42 2259.72 29.75 2014-11-25 15:29:51.000 329 33521.94 538.44 2259.69 29.76 2014-11-25 15:29:52.000 329 33521.90 538.39 2259.69 29.76 2014-11-25 15:29:53.000 329 33522.00 538.45 2259.66 29.75 2014-11-25 15:29:54.000 329 33521.91 538.46 2259.73 29.75 2014-11-25 15:29:54.000 329 33521.90 538.41 2259.72 29.75 2014-11-25 15:29:56.000 329 33521.81 538.42 2259.69 29.75 2014-11-25 15:29:57.000 329 33521.89 538.38 2259.71 29.75 2014-11-25 15:29:58.000 329 33521.83 538.41 2259.72 29.75 2014-11-25 15:29:59.000 329 33521.88 538.47 2259.69 29.75 2014-11-25 15:30:00.000 329 33521.82 538.47 2259.73 29.75 2014-11-25 15:30:01.000 329 33521.83 538.39 2259.73 29.75 2014-11-25 15:30:02.000 329 33521.79 538.44 2259.67 29.75 2014-11-25 15:30:03.000 329 33521.86 538.47 2259.67 29.75 2014-11-25 15:30:04.000 329 33521.77 538.47 2259.78 29.75 2014-11-25 15:30:05.000 329 33521.81 538.51 2259.66 29.75 2014-11-25 15:30:06.000 329 33521.79 538.50 2259.61 29.75 2014-11-25 15:30:07.000 329 33521.69 538.47 2259.71 29.75 2014-11-25 15:30:07.000 329 33521.67 538.48 2259.75 29.75 2014-11-25 15:30:09.000 329 33521.72 538.47 2259.78 29.75 2014-11-25 15:30:10.000 329 33521.75 538.43 2259.76 29.75 2014-11-25 15:30:11.000 329 33521.75 538.43 2259.76 29.75 2014-11-25 15:30:12.000 329 33521.67 538.45 2259.69 29.75 2014-11-25 15:30:13.000 329 33521.67 538.43 2259.68 29.75 2014-11-25 15:30:14.000 329 33521.66 538.44 2259.77 29.75 2014-11-25 15:30:15.000 329 33521.59 538.46 2259.81 29.75 2014-11-25 15:30:16.000 329 33521.67 538.43 2259.70 29.76 2014-11-25 15:30:17.000 329 33521.74 538.51 2259.76 29.76 2014-11-25 15:30:18.000 329 33521.64 538.45 2259.72 29.75 2014-11-25 15:30:19.000 329 33521.61 538.44 2259.75 29.76 2014-11-25 15:30:20.000 329 33521.56 538.45 2259.75 29.76 2014-11-25 15:30:21.000 329 33521.57 538.41 2259.75 29.76 2014-11-25 15:30:22.000 329 33521.58 538.43 2259.79 29.75 2014-11-25 15:30:23.000 329 33521.63 538.43 2259.87 29.76 2014-11-25 15:30:24.000 329 33521.62 538.41 2259.83 29.76 2014-11-25 15:30:25.000 329 33521.66 538.35 2259.82 29.75 2014-11-25 15:30:26.000 329 33521.59 538.40 2259.76 29.75 2014-11-25 15:30:27.000 329 33521.58 538.37 2259.82 29.75 2014-11-25 15:30:28.000 329 33521.56 538.35 2259.81 29.75 2014-11-25 15:30:29.000 329 33521.50 538.38 2259.79 29.75 2014-11-25 15:30:30.000 329 33521.63 538.36 2259.94 29.75 2014-11-25 15:30:31.000 329 33521.53 538.40 2259.84 29.75 2014-11-25 15:30:32.000 329 33521.56 538.41 2259.88 29.75 2014-11-25 15:30:33.000 329 33521.50 538.43 2259.84 29.75 2014-11-25 15:30:34.000 329 33521.56 538.45 2259.83 29.75 2014-11-25 15:30:35.000 329 33521.58 538.43 2259.85 29.75 2014-11-25 15:30:36.000 329 33521.49 538.41 2259.82 29.75 2014-11-25 15:30:37.000 329 33521.50 538.43 2259.93 29.75 2014-11-25 15:30:38.000 329 33521.58 538.45 2259.87 29.75 2014-11-25 15:30:39.000 329 33521.48 538.43 2259.87 29.75 2014-11-25 15:30:40.000 329 33521.51 538.47 2259.84 29.75 2014-11-25 15:30:41.000 329 33521.53 538.51 2259.79 29.75 2014-11-25 15:30:42.000 329 33521.50 538.51 2259.93 29.75 2014-11-25 15:30:43.000 329 33521.50 538.47 2259.79 29.75 2014-11-25 15:30:44.000 329 33521.43 538.46 2259.90 29.75 2014-11-25 15:30:45.000 329 33521.53 538.51 2259.86 29.75 2014-11-25 15:30:46.000 329 33521.45 538.50 2259.86 29.75 2014-11-25 15:30:47.000 329 33521.51 538.52 2259.84 29.75 2014-11-25 15:30:48.000 329 33521.50 538.52 2259.80 29.75 2014-11-25 15:30:48.000 329 33521.49 538.43 2259.87 29.75 2014-11-25 15:30:50.000 329 33521.48 538.50 2259.83 29.75 2014-11-25 15:30:51.000 329 33521.45 538.57 2259.78 29.75 2014-11-25 15:30:52.000 329 33521.50 538.55 2259.84 29.75 2014-11-25 15:30:53.000 329 33521.40 538.51 2259.86 29.75 2014-11-25 15:30:54.000 329 33521.50 538.54 2259.91 29.75 2014-11-25 15:30:55.000 329 33521.38 538.49 2259.98 29.75 2014-11-25 15:30:56.000 329 33521.52 538.44 2259.87 29.75 2014-11-25 15:30:57.000 329 33521.39 538.50 2259.81 29.75 2014-11-25 15:30:58.000 329 33521.42 538.46 2259.82 29.75 2014-11-25 15:30:59.000 329 33521.47 538.46 2259.90 29.75 2014-11-25 15:31:00.000 329 33521.51 538.41 2259.88 29.75 2014-11-25 15:31:01.000 329 33521.47 538.40 2259.87 29.75 2014-11-25 15:31:01.000 329 33521.43 538.38 2259.86 29.75 2014-11-25 15:31:03.000 329 33521.42 538.38 2259.89 29.75 2014-11-25 15:31:04.000 329 33521.39 538.38 2259.88 29.75 2014-11-25 15:31:05.000 329 33521.54 538.40 2259.94 29.75 2014-11-25 15:31:06.000 329 33521.43 538.39 2259.82 29.75 2014-11-25 15:31:07.000 329 33521.47 538.31 2259.85 29.75 2014-11-25 15:31:08.000 329 33521.50 538.34 2259.94 29.76 2014-11-25 15:31:09.000 329 33521.42 538.27 2259.88 29.75 2014-11-25 15:31:10.000 329 33521.49 538.25 2259.85 29.75 2014-11-25 15:31:11.000 329 33521.45 538.32 2259.87 29.75 2014-11-25 15:31:12.000 329 33521.45 538.28 2259.85 29.75 2014-11-25 15:31:13.000 329 33521.36 538.26 2259.97 29.75 2014-11-25 15:31:14.000 329 33521.48 538.28 2259.79 29.75 2014-11-25 15:31:15.000 329 33521.42 538.30 2259.93 29.75 2014-11-25 15:31:16.000 329 33521.33 538.27 2259.93 29.75 2014-11-25 15:31:17.000 329 33521.47 538.29 2259.93 29.75 2014-11-25 15:31:18.000 329 33521.38 538.29 2259.89 29.75 2014-11-25 15:31:19.000 329 33521.43 538.32 2259.91 29.75 2014-11-25 15:31:20.000 329 33521.43 538.39 2259.90 29.75 2014-11-25 15:31:21.000 329 33521.38 538.34 2259.90 29.75 2014-11-25 15:31:22.000 329 33521.36 538.30 2259.82 29.75 2014-11-25 15:31:23.000 329 33521.42 538.35 2259.90 29.75 2014-11-25 15:31:24.000 329 33521.32 538.33 2259.84 29.76 2014-11-25 15:31:25.000 329 33521.34 538.33 2259.93 29.75 2014-11-25 15:31:26.000 329 33521.31 538.31 2259.89 29.75 2014-11-25 15:31:27.000 329 33521.39 538.32 2259.88 29.75 2014-11-25 15:31:28.000 329 33521.41 538.30 2259.88 29.75 2014-11-25 15:31:29.000 329 33521.32 538.34 2259.85 29.76 2014-11-25 15:31:30.000 329 33521.31 538.33 2259.94 29.75 2014-11-25 15:31:31.000 329 33521.32 538.28 2259.80 29.75 2014-11-25 15:31:32.000 329 33521.23 538.39 2259.81 29.75 2014-11-25 15:31:33.000 329 33521.31 538.39 2259.88 29.75 2014-11-25 15:31:34.000 329 33521.25 538.38 2259.82 29.75 2014-11-25 15:31:35.000 329 33521.27 538.43 2259.81 29.75 2014-11-25 15:31:36.000 329 33521.35 538.45 2259.82 29.75 2014-11-25 15:31:37.000 329 33521.34 538.44 2259.76 29.75 2014-11-25 15:31:38.000 329 33521.24 538.44 2259.84 29.76 2014-11-25 15:31:39.000 329 33521.27 538.44 2259.93 29.75 2014-11-25 15:31:40.000 329 33521.26 538.43 2259.86 29.75 2014-11-25 15:31:41.000 329 33521.26 538.41 2259.95 29.76 2014-11-25 15:31:42.000 329 33521.28 538.42 2259.91 29.75 2014-11-25 15:31:42.000 329 33521.28 538.41 2259.94 29.75 2014-11-25 15:31:44.000 329 33521.21 538.42 2259.88 29.75 2014-11-25 15:31:45.000 329 33521.25 538.43 2259.88 29.75 2014-11-25 15:31:46.000 329 33521.17 538.40 2259.89 29.75 2014-11-25 15:31:47.000 329 33521.29 538.40 2259.85 29.75 2014-11-25 15:31:48.000 329 33521.29 538.38 2259.97 29.75 2014-11-25 15:31:49.000 329 33521.18 538.37 2259.95 29.75 2014-11-25 15:31:50.000 329 33521.30 538.39 2259.90 29.75 2014-11-25 15:31:51.000 329 33521.23 538.41 2259.93 29.75 2014-11-25 15:31:52.000 329 33521.13 538.41 2259.95 29.75 2014-11-25 15:31:53.000 329 33521.19 538.41 2259.97 29.75 2014-11-25 15:31:54.000 329 33521.15 538.39 2259.98 29.76 2014-11-25 15:31:55.000 329 33521.09 538.43 2259.85 29.76 2014-11-25 15:31:55.000 329 33521.18 538.44 2259.97 29.76 2014-11-25 15:31:57.000 329 33521.17 538.48 2260.06 29.76 2014-11-25 15:31:58.000 329 33521.17 538.47 2260.02 29.76 2014-11-25 15:31:59.000 329 33521.18 538.45 2259.94 29.76 2014-11-25 15:32:00.000 329 33521.07 538.41 2259.92 29.76 2014-11-25 15:32:01.000 329 33520.96 538.42 2259.96 29.76 2014-11-25 15:32:02.000 329 33521.03 538.45 2259.99 29.76 2014-11-25 15:32:03.000 329 33521.08 538.38 2259.93 29.76 2014-11-25 15:32:04.000 329 33520.97 538.40 2259.99 29.76 2014-11-25 15:32:05.000 329 33521.03 538.45 2259.97 29.76 2014-11-25 15:32:06.000 329 33521.04 538.46 2259.88 29.76 2014-11-25 15:32:07.000 329 33521.10 538.42 2259.95 29.76 2014-11-25 15:32:08.000 329 33521.05 538.44 2259.94 29.76 2014-11-25 15:32:09.000 329 33520.95 538.41 2260.06 29.76 2014-11-25 15:32:10.000 329 33520.92 538.38 2260.00 29.76 2014-11-25 15:32:11.000 329 33521.00 538.38 2259.98 29.76 2014-11-25 15:32:12.000 329 33520.98 538.39 2260.03 29.76 2014-11-25 15:32:13.000 329 33520.85 538.41 2259.92 29.76 2014-11-25 15:32:14.000 329 33521.07 538.37 2259.94 29.76 2014-11-25 15:32:15.000 329 33520.93 538.36 2259.96 29.76 2014-11-25 15:32:16.000 329 33520.92 538.32 2259.98 29.76 2014-11-25 15:32:17.000 329 33520.91 538.32 2260.05 29.76 2014-11-25 15:32:18.000 329 33520.96 538.37 2260.00 29.76 2014-11-25 15:32:19.000 329 33521.01 538.44 2260.01 29.76 2014-11-25 15:32:20.000 329 33520.90 538.42 2260.00 29.76 2014-11-25 15:32:21.000 329 33521.06 538.41 2260.04 29.76 2014-11-25 15:32:22.000 329 33520.94 538.42 2260.03 29.76 2014-11-25 15:32:23.000 329 33520.97 538.34 2259.98 29.76 2014-11-25 15:32:24.000 329 33520.90 538.38 2259.97 29.76 2014-11-25 15:32:25.000 329 33521.03 538.43 2259.97 29.76 2014-11-25 15:32:26.000 329 33520.92 538.42 2259.97 29.76 2014-11-25 15:32:27.000 329 33520.97 538.43 2260.01 29.76 2014-11-25 15:32:28.000 329 33520.91 538.43 2260.03 29.76 2014-11-25 15:32:29.000 329 33520.95 538.39 2259.97 29.76 2014-11-25 15:32:30.000 329 33520.94 538.39 2259.93 29.76 2014-11-25 15:32:31.000 329 33520.93 538.41 2260.06 29.76 2014-11-25 15:32:32.000 329 33520.92 538.34 2260.01 29.76 2014-11-25 15:32:33.000 329 33520.96 538.34 2260.02 29.76 2014-11-25 15:32:34.000 329 33520.90 538.32 2259.93 29.76 2014-11-25 15:32:35.000 329 33520.90 538.32 2260.02 29.76 2014-11-25 15:32:36.000 329 33520.93 538.38 2260.00 29.76 2014-11-25 15:32:36.000 329 33520.89 538.35 2259.93 29.76 2014-11-25 15:32:38.000 329 33520.90 538.39 2260.03 29.76 2014-11-25 15:32:39.000 329 33520.96 538.33 2260.03 29.76 2014-11-25 15:32:40.000 329 33520.95 538.36 2259.97 29.76 2014-11-25 15:32:41.000 329 33520.88 538.38 2260.06 29.76 2014-11-25 15:32:42.000 329 33520.90 538.38 2259.95 29.76 2014-11-25 15:32:43.000 329 33520.86 538.34 2260.04 29.76 2014-11-25 15:32:44.000 329 33520.86 538.36 2259.94 29.76 2014-11-25 15:32:45.000 329 33520.93 538.36 2259.98 29.76 2014-11-25 15:32:46.000 329 33520.92 538.33 2259.94 29.76 2014-11-25 15:32:47.000 329 33520.92 538.28 2260.04 29.76 2014-11-25 15:32:48.000 329 33520.88 538.29 2260.02 29.76 2014-11-25 15:32:49.000 329 33520.89 538.27 2259.91 29.76 2014-11-25 15:32:49.000 329 33520.87 538.29 2260.00 29.76 2014-11-25 15:32:51.000 329 33520.95 538.29 2259.92 29.76 2014-11-25 15:32:52.000 329 33520.88 538.28 2259.88 29.76 2014-11-25 15:32:53.000 329 33520.82 538.29 2259.94 29.76 2014-11-25 15:32:54.000 329 33520.91 538.31 2259.96 29.76 2014-11-25 15:32:55.000 329 33520.91 538.25 2260.00 29.76 2014-11-25 15:32:56.000 329 33520.83 538.26 2259.95 29.76 2014-11-25 15:32:57.000 329 33520.89 538.27 2259.98 29.76 2014-11-25 15:32:58.000 329 33520.79 538.26 2260.02 29.76 2014-11-25 15:32:59.000 329 33520.82 538.26 2259.98 29.76 2014-11-25 15:33:00.000 329 33520.89 538.26 2259.96 29.76 2014-11-25 15:33:01.000 329 33520.83 538.31 2260.03 29.76 2014-11-25 15:33:02.000 329 33520.92 538.23 2260.03 29.76 2014-11-25 15:33:03.000 329 33520.88 538.23 2259.95 29.76 2014-11-25 15:33:04.000 329 33520.85 538.25 2259.91 29.76 2014-11-25 15:33:05.000 329 33520.87 538.21 2259.89 29.76 2014-11-25 15:33:06.000 329 33520.93 538.21 2259.94 29.76 2014-11-25 15:33:07.000 329 33520.86 538.21 2260.03 29.76 2014-11-25 15:33:08.000 329 33521.00 538.17 2259.92 29.76 2014-11-25 15:33:09.000 329 33520.85 538.08 2259.95 29.76 2014-11-25 15:33:10.000 329 33520.85 538.10 2259.98 29.76 2014-11-25 15:33:11.000 329 33520.85 538.14 2260.00 29.76 2014-11-25 15:33:12.000 329 33520.91 538.26 2259.93 29.76 2014-11-25 15:33:13.000 329 33520.87 538.22 2260.02 29.76 2014-11-25 15:33:14.000 329 33520.89 538.16 2259.94 29.76 2014-11-25 15:33:15.000 329 33520.89 538.18 2260.00 29.76 2014-11-25 15:33:16.000 329 33520.86 538.13 2259.99 29.76 2014-11-25 15:33:17.000 329 33520.88 538.12 2259.95 29.76 2014-11-25 15:33:18.000 329 33520.79 538.13 2259.95 29.76 2014-11-25 15:33:19.000 329 33520.87 538.10 2259.96 29.76 2014-11-25 15:33:20.000 329 33520.93 538.08 2259.91 29.76 2014-11-25 15:33:21.000 329 33520.80 538.13 2259.91 29.76 2014-11-25 15:33:22.000 329 33520.82 538.09 2259.97 29.76 2014-11-25 15:33:23.000 329 33520.81 538.09 2259.95 29.76 2014-11-25 15:33:24.000 329 33520.86 538.07 2259.98 29.76 2014-11-25 15:33:25.000 329 33520.77 538.03 2260.03 29.76 2014-11-25 15:33:26.000 329 33520.83 538.11 2259.89 29.76 2014-11-25 15:33:27.000 329 33520.87 538.12 2260.03 29.76 2014-11-25 15:33:28.000 329 33520.89 538.16 2259.95 29.76 2014-11-25 15:33:29.000 329 33520.77 538.17 2260.00 29.76 2014-11-25 15:33:30.000 329 33520.77 538.14 2260.01 29.76 2014-11-25 15:33:30.000 329 33520.82 538.11 2259.98 29.76 2014-11-25 15:33:32.000 329 33520.80 538.12 2259.97 29.76 2014-11-25 15:33:33.000 329 33520.76 538.13 2259.97 29.76 2014-11-25 15:33:34.000 329 33520.76 538.11 2259.93 29.76 2014-11-25 15:33:35.000 329 33520.74 538.11 2260.04 29.76 2014-11-25 15:33:36.000 329 33520.83 538.10 2260.00 29.76 2014-11-25 15:33:37.000 329 33520.79 538.12 2260.02 29.76 2014-11-25 15:33:38.000 329 33520.79 538.12 2260.05 29.76 2014-11-25 15:33:39.000 329 33520.75 538.13 2259.97 29.76 2014-11-25 15:33:40.000 329 33520.76 538.14 2259.95 29.76 2014-11-25 15:33:41.000 329 33520.79 538.13 2259.98 29.76 2014-11-25 15:33:42.000 329 33520.79 538.13 2259.98 29.76 2014-11-25 15:33:43.000 329 33520.82 538.07 2259.99 29.76 2014-11-25 15:33:43.000 329 33520.68 538.13 2259.95 29.76 2014-11-25 15:33:45.000 329 33520.68 538.10 2259.97 29.76 2014-11-25 15:33:46.000 329 33520.75 538.08 2259.94 29.76 2014-11-25 15:33:47.000 329 33520.74 538.13 2260.04 29.76 2014-11-25 15:33:48.000 329 33520.77 538.15 2259.95 29.76 2014-11-25 15:33:49.000 329 33520.69 538.15 2259.92 29.76 2014-11-25 15:33:50.000 329 33520.80 538.11 2260.03 29.76 2014-11-25 15:33:51.000 329 33520.84 538.06 2260.00 29.76 2014-11-25 15:33:52.000 329 33520.76 538.07 2259.97 29.76 2014-11-25 15:33:53.000 329 33520.75 538.11 2260.04 29.76 2014-11-25 15:33:54.000 329 33520.72 538.09 2259.98 29.76 2014-11-25 15:33:55.000 329 33520.62 538.09 2260.01 29.76 2014-11-25 15:33:56.000 329 33520.81 538.08 2259.99 29.76 2014-11-25 15:33:57.000 329 33520.76 538.11 2260.03 29.76 2014-11-25 15:33:58.000 329 33520.68 538.16 2260.00 29.76 2014-11-25 15:33:59.000 329 33520.71 538.12 2259.94 29.76 2014-11-25 15:34:00.000 329 33520.67 538.10 2259.94 29.76 2014-11-25 15:34:01.000 329 33520.66 538.09 2260.03 29.76 2014-11-25 15:34:02.000 329 33520.58 538.12 2260.03 29.76 2014-11-25 15:34:03.000 329 33520.67 538.09 2260.03 29.76 2014-11-25 15:34:04.000 329 33520.62 538.11 2260.01 29.76 2014-11-25 15:34:05.000 329 33520.68 538.14 2259.94 29.76 2014-11-25 15:34:06.000 329 33520.67 538.17 2260.01 29.76 2014-11-25 15:34:07.000 329 33520.68 538.14 2260.00 29.76 2014-11-25 15:34:08.000 329 33520.59 538.16 2259.91 29.76 2014-11-25 15:34:09.000 329 33520.67 538.16 2260.09 29.76 2014-11-25 15:34:10.000 329 33520.62 538.16 2260.07 29.76 2014-11-25 15:34:11.000 329 33520.55 538.19 2260.02 29.76 2014-11-25 15:34:12.000 329 33520.64 538.24 2260.11 29.76 2014-11-25 15:34:13.000 329 33520.54 538.15 2260.01 29.76 2014-11-25 15:34:14.000 329 33520.51 538.23 2260.00 29.76 2014-11-25 15:34:15.000 329 33520.64 538.18 2259.98 29.76 2014-11-25 15:34:16.000 329 33520.61 538.23 2260.03 29.76 2014-11-25 15:34:17.000 329 33520.62 538.22 2260.09 29.76 2014-11-25 15:34:18.000 329 33520.58 538.27 2260.00 29.76 2014-11-25 15:34:19.000 329 33520.54 538.23 2260.07 29.76 2014-11-25 15:34:20.000 329 33520.57 538.24 2259.98 29.76 2014-11-25 15:34:21.000 329 33520.58 538.17 2260.01 29.76 2014-11-25 15:34:22.000 329 33520.51 538.18 2260.04 29.76 2014-11-25 15:34:23.000 329 33520.61 538.17 2260.06 29.76 2014-11-25 15:34:24.000 329 33520.57 538.29 2260.07 29.76 2014-11-25 15:34:24.000 329 33520.61 538.24 2260.08 29.76 2014-11-25 15:34:26.000 329 33520.63 538.22 2259.98 29.76 2014-11-25 15:34:27.000 329 33520.39 538.24 2260.05 29.76 2014-11-25 15:34:28.000 329 33520.45 538.22 2260.02 29.76 2014-11-25 15:34:29.000 329 33520.54 538.22 2259.99 29.76 2014-11-25 15:34:30.000 329 33520.51 538.23 2260.04 29.76 2014-11-25 15:34:31.000 329 33520.43 538.17 2260.04 29.76 2014-11-25 15:34:32.000 329 33520.58 538.18 2260.07 29.76 2014-11-25 15:34:33.000 329 33520.47 538.16 2260.13 29.76 2014-11-25 15:34:34.000 329 33520.46 538.15 2260.13 29.76 2014-11-25 15:34:35.000 329 33520.50 538.22 2260.03 29.76 2014-11-25 15:34:36.000 329 33520.43 538.18 2260.02 29.76 2014-11-25 15:34:37.000 329 33520.45 538.15 2260.10 29.76 2014-11-25 15:34:37.000 329 33520.51 538.20 2260.11 29.76 2014-11-25 15:34:39.000 329 33520.36 538.19 2260.10 29.76 2014-11-25 15:34:40.000 329 33520.46 538.14 2260.10 29.76 2014-11-25 15:34:41.000 329 33520.38 538.22 2260.13 29.76 2014-11-25 15:34:42.000 329 33520.44 538.24 2260.09 29.76 2014-11-25 15:34:43.000 329 33520.36 538.21 2260.03 29.76 2014-11-25 15:34:44.000 329 33520.52 538.23 2260.13 29.76 2014-11-25 15:34:45.000 329 33520.49 538.24 2260.09 29.76 2014-11-25 15:34:46.000 329 33520.32 538.23 2260.13 29.76 2014-11-25 15:34:47.000 329 33520.46 538.23 2260.12 29.76 2014-11-25 15:34:48.000 329 33520.41 538.27 2260.17 29.76 2014-11-25 15:34:49.000 329 33520.41 538.29 2260.10 29.76 2014-11-25 15:34:50.000 329 33520.39 538.30 2260.15 29.76 2014-11-25 15:34:51.000 329 33520.38 538.26 2260.19 29.76 2014-11-25 15:34:52.000 329 33520.28 538.25 2260.15 29.76 2014-11-25 15:34:53.000 329 33520.32 538.22 2260.13 29.76 2014-11-25 15:34:54.000 329 33520.40 538.25 2260.14 29.76 2014-11-25 15:34:55.000 329 33520.33 538.25 2260.20 29.76 2014-11-25 15:34:56.000 329 33520.30 538.27 2260.25 29.76 2014-11-25 15:34:57.000 329 33520.33 538.27 2260.09 29.76 2014-11-25 15:34:58.000 329 33520.34 538.26 2260.04 29.76 2014-11-25 15:34:59.000 329 33520.32 538.24 2260.16 29.76 2014-11-25 15:35:00.000 329 33520.32 538.25 2260.19 29.76 2014-11-25 15:35:01.000 329 33520.27 538.32 2260.14 29.76 2014-11-25 15:35:02.000 329 33520.27 538.25 2260.16 29.76 2014-11-25 15:35:03.000 329 33520.21 538.31 2260.11 29.76 2014-11-25 15:35:04.000 329 33520.31 538.28 2260.16 29.76 2014-11-25 15:35:05.000 329 33520.32 538.20 2260.22 29.76 2014-11-25 15:35:06.000 329 33520.36 538.20 2260.14 29.76 2014-11-25 15:35:07.000 329 33520.21 538.21 2260.25 29.76 2014-11-25 15:35:08.000 329 33520.31 538.23 2260.17 29.76 2014-11-25 15:35:09.000 329 33520.32 538.23 2260.28 29.76 2014-11-25 15:35:10.000 329 33520.24 538.18 2260.19 29.76 2014-11-25 15:35:11.000 329 33520.26 538.20 2260.24 29.76 2014-11-25 15:35:12.000 329 33520.36 538.21 2260.20 29.76 2014-11-25 15:35:13.000 329 33520.29 538.22 2260.17 29.76 2014-11-25 15:35:14.000 329 33520.39 538.18 2260.21 29.76 2014-11-25 15:35:15.000 329 33520.34 538.20 2260.22 29.76 2014-11-25 15:35:16.000 329 33520.29 538.18 2260.24 29.76 2014-11-25 15:35:17.000 329 33520.29 538.18 2260.18 29.76 2014-11-25 15:35:18.000 329 33520.27 538.21 2260.22 29.76 2014-11-25 15:35:18.000 329 33520.37 538.22 2260.19 29.76 2014-11-25 15:35:20.000 329 33520.30 538.17 2260.21 29.76 2014-11-25 15:35:21.000 329 33520.33 538.23 2260.19 29.76 2014-11-25 15:35:22.000 329 33520.23 538.21 2260.17 29.76 2014-11-25 15:35:23.000 329 33520.36 538.19 2260.11 29.76 2014-11-25 15:35:24.000 329 33520.32 538.21 2260.16 29.76 2014-11-25 15:35:25.000 329 33520.29 538.16 2260.20 29.76 2014-11-25 15:35:26.000 329 33520.39 538.18 2260.22 29.76 2014-11-25 15:35:27.000 329 33520.36 538.18 2260.21 29.76 2014-11-25 15:35:28.000 329 33520.27 538.18 2260.17 29.76 2014-11-25 15:35:29.000 329 33520.32 538.18 2260.16 29.76 2014-11-25 15:35:30.000 329 33520.27 538.13 2260.16 29.76 2014-11-25 15:35:31.000 329 33520.27 538.13 2260.20 29.76 2014-11-25 15:35:31.000 329 33520.33 538.12 2260.14 29.76 2014-11-25 15:35:33.000 329 33520.21 538.13 2260.21 29.76 2014-11-25 15:35:34.000 329 33520.22 538.15 2260.20 29.76 2014-11-25 15:35:35.000 329 33520.24 538.24 2260.07 29.76 2014-11-25 15:35:36.000 329 33520.26 538.12 2260.16 29.76 2014-11-25 15:35:37.000 329 33520.20 538.15 2260.25 29.76 2014-11-25 15:35:38.000 329 33520.27 538.21 2260.28 29.76 2014-11-25 15:35:39.000 329 33520.27 538.23 2260.24 29.76 2014-11-25 15:35:40.000 329 33520.25 538.23 2260.14 29.76 2014-11-25 15:35:41.000 329 33520.25 538.18 2260.22 29.76 2014-11-25 15:35:42.000 329 33520.24 538.20 2260.18 29.76 2014-11-25 15:35:43.000 329 33520.25 538.21 2260.16 29.76 2014-11-25 15:35:44.000 329 33520.27 538.21 2260.19 29.76 2014-11-25 15:35:45.000 329 33520.23 538.22 2260.20 29.76 2014-11-25 15:35:46.000 329 33520.23 538.22 2260.19 29.76 2014-11-25 15:35:47.000 329 33520.20 538.18 2260.17 29.76 2014-11-25 15:35:48.000 329 33520.31 538.18 2260.15 29.76 2014-11-25 15:35:49.000 329 33520.22 538.23 2260.19 29.76 2014-11-25 15:35:50.000 329 33520.22 538.18 2260.15 29.76 2014-11-25 15:35:51.000 329 33520.27 538.18 2260.13 29.76 2014-11-25 15:35:52.000 329 33520.14 538.18 2260.12 29.76 2014-11-25 15:35:53.000 329 33520.30 538.17 2260.16 29.76 2014-11-25 15:35:54.000 329 33520.20 538.22 2260.19 29.76 2014-11-25 15:35:55.000 329 33520.18 538.18 2260.16 29.76 2014-11-25 15:35:56.000 329 33520.11 538.18 2260.18 29.76 2014-11-25 15:35:57.000 329 33520.21 538.22 2260.21 29.76 2014-11-25 15:35:58.000 329 33520.23 538.21 2260.22 29.76 2014-11-25 15:35:59.000 329 33520.18 538.18 2260.18 29.76 2014-11-25 15:36:00.000 329 33520.15 538.22 2260.27 29.76 2014-11-25 15:36:01.000 329 33520.15 538.19 2260.16 29.76 2014-11-25 15:36:02.000 329 33520.24 538.19 2260.29 29.76 2014-11-25 15:36:03.000 329 33520.08 538.20 2260.15 29.76 2014-11-25 15:36:04.000 329 33520.12 538.21 2260.16 29.76 2014-11-25 15:36:05.000 329 33520.15 538.15 2260.24 29.76 2014-11-25 15:36:06.000 329 33520.21 538.16 2260.24 29.76 2014-11-25 15:36:07.000 329 33520.12 538.17 2260.28 29.76 2014-11-25 15:36:08.000 329 33520.10 538.24 2260.31 29.76 2014-11-25 15:36:09.000 329 33520.14 538.22 2260.18 29.76 2014-11-25 15:36:10.000 329 33520.09 538.17 2260.20 29.76 2014-11-25 15:36:11.000 329 33520.15 538.23 2260.18 29.76 2014-11-25 15:36:12.000 329 33520.20 538.26 2260.25 29.76 2014-11-25 15:36:12.000 329 33520.15 538.23 2260.20 29.76 2014-11-25 15:36:14.000 329 33520.20 538.27 2260.29 29.76 2014-11-25 15:36:15.000 329 33520.08 538.23 2260.29 29.76 2014-11-25 15:36:16.000 329 33520.13 538.23 2260.29 29.76 2014-11-25 15:36:17.000 329 33520.15 538.25 2260.23 29.76 2014-11-25 15:36:18.000 329 33520.12 538.25 2260.22 29.76 2014-11-25 15:36:19.000 329 33520.06 538.26 2260.20 29.76 2014-11-25 15:36:20.000 329 33520.02 538.32 2260.15 29.76 2014-11-25 15:36:21.000 329 33520.15 538.31 2260.32 29.76 2014-11-25 15:36:22.000 329 33520.07 538.30 2260.31 29.76 2014-11-25 15:36:23.000 329 33520.10 538.30 2260.25 29.76 2014-11-25 15:36:24.000 329 33520.08 538.27 2260.24 29.76 2014-11-25 15:36:25.000 329 33520.12 538.28 2260.22 29.76 2014-11-25 15:36:25.000 329 33520.10 538.22 2260.19 29.76 2014-11-25 15:36:27.000 329 33520.00 538.22 2260.21 29.76 2014-11-25 15:36:28.000 329 33520.02 538.22 2260.20 29.76 2014-11-25 15:36:29.000 329 33520.17 538.25 2260.25 29.76 2014-11-25 15:36:30.000 329 33520.11 538.25 2260.20 29.76 2014-11-25 15:36:31.000 329 33520.07 538.31 2260.20 29.76 2014-11-25 15:36:32.000 329 33520.08 538.21 2260.20 29.76 2014-11-25 15:36:33.000 329 33520.10 538.18 2260.27 29.76 2014-11-25 15:36:34.000 329 33520.09 538.19 2260.26 29.76 2014-11-25 15:36:35.000 329 33520.08 538.22 2260.28 29.76 2014-11-25 15:36:36.000 329 33519.96 538.24 2260.30 29.76 2014-11-25 15:36:37.000 329 33520.12 538.18 2260.28 29.76 2014-11-25 15:36:38.000 329 33520.00 538.20 2260.24 29.76 2014-11-25 15:36:39.000 329 33520.05 538.23 2260.26 29.76 2014-11-25 15:36:40.000 329 33520.12 538.25 2260.24 29.76 2014-11-25 15:36:41.000 329 33520.15 538.19 2260.20 29.76 2014-11-25 15:36:42.000 329 33520.09 538.22 2260.25 29.76 2014-11-25 15:36:43.000 329 33520.08 538.22 2260.19 29.76 2014-11-25 15:36:44.000 329 33520.07 538.13 2260.31 29.76 2014-11-25 15:36:45.000 329 33520.08 538.22 2260.28 29.76 2014-11-25 15:36:46.000 329 33520.05 538.21 2260.24 29.76 2014-11-25 15:36:47.000 329 33520.07 538.19 2260.28 29.76 2014-11-25 15:36:48.000 329 33520.08 538.14 2260.24 29.76 2014-11-25 15:36:49.000 329 33520.10 538.16 2260.28 29.76 2014-11-25 15:36:50.000 329 33520.03 538.15 2260.22 29.76 2014-11-25 15:36:51.000 329 33520.08 538.18 2260.28 29.76 2014-11-25 15:36:52.000 329 33520.12 538.14 2260.28 29.76 2014-11-25 15:36:53.000 329 33520.05 538.14 2260.29 29.76 2014-11-25 15:36:54.000 329 33520.04 538.16 2260.22 29.76 2014-11-25 15:36:55.000 329 33520.10 538.15 2260.31 29.76 2014-11-25 15:36:56.000 329 33519.92 538.13 2260.30 29.76 2014-11-25 15:36:57.000 329 33520.02 538.16 2260.31 29.76 2014-11-25 15:36:58.000 329 33520.05 538.14 2260.29 29.76 2014-11-25 15:36:59.000 329 33520.07 538.10 2260.31 29.76 2014-11-25 15:37:00.000 329 33520.11 538.10 2260.16 29.76 2014-11-25 15:37:01.000 329 33520.00 538.14 2260.28 29.76 2014-11-25 15:37:02.000 329 33520.07 538.09 2260.28 29.76 2014-11-25 15:37:03.000 329 33520.04 538.12 2260.26 29.76 2014-11-25 15:37:04.000 329 33520.01 538.12 2260.24 29.76 2014-11-25 15:37:05.000 329 33520.08 538.11 2260.19 29.76 2014-11-25 15:37:06.000 329 33519.99 538.31 2260.25 29.76 2014-11-25 15:37:06.000 329 33520.03 538.27 2260.25 29.76 2014-11-25 15:37:08.000 329 33520.10 538.20 2260.22 29.76 2014-11-25 15:37:09.000 329 33520.14 538.11 2260.25 29.76 2014-11-25 15:37:10.000 329 33520.05 538.08 2260.29 29.76 2014-11-25 15:37:11.000 329 33520.05 538.17 2260.25 29.76 2014-11-25 15:37:12.000 329 33520.15 538.13 2260.29 29.76 2014-11-25 15:37:13.000 329 33520.07 538.10 2260.19 29.76 2014-11-25 15:37:14.000 329 33520.05 538.08 2260.17 29.76 2014-11-25 15:37:15.000 329 33520.09 538.01 2260.29 29.76 2014-11-25 15:37:16.000 329 33519.98 538.01 2260.26 29.76 2014-11-25 15:37:17.000 329 33520.02 538.12 2260.26 29.76 2014-11-25 15:37:18.000 329 33520.03 538.14 2260.19 29.76 2014-11-25 15:37:19.000 329 33520.02 538.28 2260.25 29.76 2014-11-25 15:37:19.000 329 33520.01 538.34 2260.29 29.76 2014-11-25 15:37:21.000 329 33520.04 538.35 2260.27 29.76 2014-11-25 15:37:22.000 329 33520.02 538.34 2260.26 29.76 2014-11-25 15:37:23.000 329 33520.03 538.33 2260.29 29.76 2014-11-25 15:37:24.000 329 33520.11 538.29 2260.25 29.76 2014-11-25 15:37:25.000 329 33520.01 538.27 2260.16 29.76 2014-11-25 15:37:26.000 329 33520.01 538.25 2260.24 29.76 2014-11-25 15:37:27.000 329 33520.08 538.22 2260.25 29.76 2014-11-25 15:37:28.000 329 33520.04 538.26 2260.21 29.76 2014-11-25 15:37:29.000 329 33519.98 538.21 2260.24 29.76 2014-11-25 15:37:30.000 329 33520.00 538.18 2260.30 29.76 2014-11-25 15:37:31.000 329 33519.99 538.22 2260.20 29.76 2014-11-25 15:37:32.000 329 33520.05 538.26 2260.19 29.76 2014-11-25 15:37:33.000 329 33520.15 538.19 2260.29 29.76 2014-11-25 15:37:34.000 329 33520.09 538.21 2260.25 29.76 2014-11-25 15:37:35.000 329 33520.00 538.28 2260.19 29.76 2014-11-25 15:37:36.000 329 33519.96 538.26 2260.20 29.76 2014-11-25 15:37:37.000 329 33519.99 538.20 2260.20 29.76 2014-11-25 15:37:38.000 329 33520.11 538.21 2260.23 29.76 2014-11-25 15:37:39.000 329 33519.96 538.14 2260.29 29.76 2014-11-25 15:37:40.000 329 33520.00 538.15 2260.25 29.76 2014-11-25 15:37:41.000 329 33520.02 538.12 2260.23 29.76 2014-11-25 15:37:42.000 329 33520.02 538.11 2260.25 29.76 2014-11-25 15:37:43.000 329 33520.05 538.17 2260.16 29.76 2014-11-25 15:37:44.000 329 33520.07 538.12 2260.22 29.76 2014-11-25 15:37:45.000 329 33520.00 538.11 2260.24 29.76 2014-11-25 15:37:46.000 329 33520.00 538.05 2260.24 29.76 2014-11-25 15:37:47.000 329 33520.05 538.04 2260.22 29.76 2014-11-25 15:37:48.000 329 33520.01 538.05 2260.20 29.76 2014-11-25 15:37:49.000 329 33520.05 538.06 2260.18 29.76 2014-11-25 15:37:50.000 329 33519.90 538.04 2260.26 29.76 2014-11-25 15:37:51.000 329 33520.15 538.04 2260.29 29.76 2014-11-25 15:37:52.000 329 33519.99 538.02 2260.25 29.76 2014-11-25 15:37:53.000 329 33520.07 538.03 2260.20 29.76 2014-11-25 15:37:54.000 329 33520.02 538.08 2260.23 29.76 2014-11-25 15:37:55.000 329 33520.06 538.05 2260.23 29.76 2014-11-25 15:37:56.000 329 33519.96 538.08 2260.26 29.76 2014-11-25 15:37:57.000 329 33519.95 538.02 2260.20 29.76 2014-11-25 15:37:58.000 329 33520.02 538.09 2260.25 29.76 2014-11-25 15:37:59.000 329 33519.89 538.10 2260.22 29.76 2014-11-25 15:38:00.000 329 33519.96 538.10 2260.29 29.76 2014-11-25 15:38:00.000 329 33520.02 538.05 2260.24 29.76 2014-11-25 15:38:02.000 329 33520.10 538.05 2260.17 29.76 2014-11-25 15:38:03.000 329 33519.99 538.02 2260.20 29.76 2014-11-25 15:38:04.000 329 33519.99 538.03 2260.19 29.76 2014-11-25 15:38:05.000 329 33519.97 538.01 2260.27 29.76 2014-11-25 15:38:06.000 329 33519.99 538.04 2260.19 29.76 2014-11-25 15:38:07.000 329 33519.98 538.06 2260.22 29.76 2014-11-25 15:38:08.000 329 33519.99 538.05 2260.29 29.76 2014-11-25 15:38:09.000 329 33520.02 538.01 2260.14 29.76 2014-11-25 15:38:10.000 329 33520.02 538.01 2260.20 29.76 2014-11-25 15:38:11.000 329 33519.96 538.03 2260.20 29.76 2014-11-25 15:38:12.000 329 33520.03 537.99 2260.11 29.76 2014-11-25 15:38:13.000 329 33520.04 538.01 2260.20 29.76 2014-11-25 15:38:13.000 329 33519.95 537.99 2260.17 29.76 2014-11-25 15:38:15.000 329 33520.03 537.97 2260.18 29.76 2014-11-25 15:38:16.000 329 33520.01 537.99 2260.22 29.76 2014-11-25 15:38:17.000 329 33519.96 537.98 2260.22 29.76 2014-11-25 15:38:18.000 329 33519.97 538.02 2260.21 29.76 2014-11-25 15:38:19.000 329 33520.01 537.99 2260.20 29.76 2014-11-25 15:38:20.000 329 33519.84 537.98 2260.19 29.76 2014-11-25 15:38:21.000 329 33520.08 537.97 2260.22 29.76 2014-11-25 15:38:22.000 329 33519.94 537.94 2260.24 29.76 2014-11-25 15:38:23.000 329 33519.95 537.93 2260.24 29.76 2014-11-25 15:38:24.000 329 33519.97 537.94 2260.25 29.76 2014-11-25 15:38:25.000 329 33519.99 537.98 2260.19 29.76 2014-11-25 15:38:26.000 329 33519.99 537.96 2260.25 29.76 2014-11-25 15:38:27.000 329 33519.98 537.97 2260.26 29.76 2014-11-25 15:38:28.000 329 33519.90 538.01 2260.24 29.76 2014-11-25 15:38:29.000 329 33519.99 537.99 2260.26 29.76 2014-11-25 15:38:30.000 329 33519.93 537.98 2260.28 29.76 2014-11-25 15:38:31.000 329 33519.95 537.99 2260.32 29.76 2014-11-25 15:38:32.000 329 33519.99 537.99 2260.24 29.76 2014-11-25 15:38:33.000 329 33519.85 538.03 2260.27 29.75 2014-11-25 15:38:34.000 329 33519.90 538.00 2260.28 29.76 2014-11-25 15:38:35.000 329 33519.89 538.01 2260.24 29.75 2014-11-25 15:38:36.000 329 33519.87 538.03 2260.28 29.75 2014-11-25 15:38:37.000 329 33519.77 538.03 2260.22 29.75 2014-11-25 15:38:38.000 329 33520.00 538.01 2260.18 29.75 2014-11-25 15:38:39.000 329 33519.90 538.00 2260.22 29.75 2014-11-25 15:38:40.000 329 33519.90 538.01 2260.16 29.75 2014-11-25 15:38:41.000 329 33519.87 538.00 2260.19 29.75 2014-11-25 15:38:42.000 329 33519.86 537.98 2260.28 29.75 2014-11-25 15:38:43.000 329 33519.77 537.97 2260.18 29.75 2014-11-25 15:38:44.000 329 33519.84 537.98 2260.20 29.75 2014-11-25 15:38:45.000 329 33519.83 537.99 2260.29 29.76 2014-11-25 15:38:46.000 329 33519.83 538.00 2260.27 29.75 2014-11-25 15:38:47.000 329 33519.82 537.99 2260.20 29.75 2014-11-25 15:38:48.000 329 33519.89 537.99 2260.22 29.75 2014-11-25 15:38:49.000 329 33519.81 537.98 2260.26 29.76 2014-11-25 15:38:50.000 329 33519.88 538.02 2260.21 29.76 2014-11-25 15:38:51.000 329 33519.97 537.97 2260.18 29.76 2014-11-25 15:38:52.000 329 33519.87 537.93 2260.22 29.75 2014-11-25 15:38:53.000 329 33519.79 537.98 2260.23 29.75 2014-11-25 15:38:54.000 329 33519.92 537.97 2260.25 29.75 2014-11-25 15:38:54.000 329 33519.85 537.93 2260.26 29.75 2014-11-25 15:38:56.000 329 33519.84 537.92 2260.28 29.75 2014-11-25 15:38:57.000 329 33519.88 537.93 2260.27 29.75 2014-11-25 15:38:58.000 329 33519.88 537.93 2260.25 29.75 2014-11-25 15:38:59.000 329 33519.82 537.92 2260.21 29.76 2014-11-25 15:39:00.000 329 33519.86 537.96 2260.22 29.75 2014-11-25 15:39:01.000 329 33519.82 537.95 2260.17 29.75 2014-11-25 15:39:02.000 329 33519.81 537.93 2260.24 29.75 2014-11-25 15:39:03.000 329 33519.84 538.01 2260.24 29.75 2014-11-25 15:39:04.000 329 33519.82 537.97 2260.25 29.75 2014-11-25 15:39:05.000 329 33519.84 538.00 2260.24 29.75 2014-11-25 15:39:06.000 329 33519.92 538.01 2260.26 29.75 2014-11-25 15:39:07.000 329 33519.90 538.00 2260.27 29.75 2014-11-25 15:39:07.000 329 33519.78 538.01 2260.25 29.76 2014-11-25 15:39:09.000 329 33519.85 537.96 2260.24 29.75 2014-11-25 15:39:10.000 329 33519.72 537.94 2260.29 29.75 2014-11-25 15:39:11.000 329 33519.80 538.01 2260.28 29.75 2014-11-25 15:39:12.000 329 33519.83 537.96 2260.24 29.75 2014-11-25 15:39:13.000 329 33519.85 537.95 2260.21 29.76 2014-11-25 15:39:14.000 329 33519.84 537.99 2260.37 29.75 2014-11-25 15:39:15.000 329 33519.87 537.94 2260.25 29.76 2014-11-25 15:39:16.000 329 33519.82 537.95 2260.23 29.76 2014-11-25 15:39:17.000 329 33519.79 538.00 2260.25 29.76 2014-11-25 15:39:18.000 329 33519.83 537.97 2260.33 29.76 2014-11-25 15:39:19.000 329 33519.66 537.97 2260.14 29.76 2014-11-25 15:39:20.000 329 33519.75 538.02 2260.29 29.76 2014-11-25 15:39:21.000 329 33519.72 538.03 2260.28 29.76 2014-11-25 15:39:22.000 329 33519.74 538.03 2260.28 29.76 2014-11-25 15:39:23.000 329 33519.75 537.98 2260.33 29.76 2014-11-25 15:39:24.000 329 33519.78 537.98 2260.35 29.76 2014-11-25 15:39:25.000 329 33519.75 537.98 2260.31 29.76 2014-11-25 15:39:26.000 329 33519.71 538.01 2260.27 29.76 2014-11-25 15:39:27.000 329 33519.68 538.08 2260.26 29.76 2014-11-25 15:39:28.000 329 33519.74 538.04 2260.31 29.76 2014-11-25 15:39:29.000 329 33519.78 538.05 2260.22 29.76 2014-11-25 15:39:30.000 329 33519.66 538.02 2260.28 29.76 2014-11-25 15:39:31.000 329 33519.78 538.01 2260.30 29.76 2014-11-25 15:39:32.000 329 33519.68 538.01 2260.28 29.76 2014-11-25 15:39:33.000 329 33519.82 538.03 2260.28 29.76 2014-11-25 15:39:34.000 329 33519.81 537.99 2260.35 29.76 2014-11-25 15:39:35.000 329 33519.79 538.00 2260.26 29.76 2014-11-25 15:39:36.000 329 33519.67 537.95 2260.32 29.76 2014-11-25 15:39:37.000 329 33519.71 538.01 2260.35 29.76 2014-11-25 15:39:38.000 329 33519.62 538.01 2260.37 29.76 2014-11-25 15:39:39.000 329 33519.58 537.99 2260.37 29.76 2014-11-25 15:39:40.000 329 33519.63 537.98 2260.34 29.76 2014-11-25 15:39:41.000 329 33519.74 537.99 2260.43 29.76 2014-11-25 15:39:42.000 329 33519.74 538.05 2260.30 29.76 2014-11-25 15:39:43.000 329 33519.72 538.04 2260.26 29.76 2014-11-25 15:39:44.000 329 33519.68 538.04 2260.25 29.76 2014-11-25 15:39:45.000 329 33519.76 538.02 2260.33 29.76 2014-11-25 15:39:46.000 329 33519.71 537.99 2260.34 29.76 2014-11-25 15:39:47.000 329 33519.67 538.02 2260.39 29.76 2014-11-25 15:39:48.000 329 33519.67 538.00 2260.32 29.76 2014-11-25 15:39:48.000 329 33519.68 537.99 2260.34 29.76 2014-11-25 15:39:50.000 329 33519.68 538.00 2260.37 29.76 2014-11-25 15:39:51.000 329 33519.61 538.02 2260.37 29.75 2014-11-25 15:39:52.000 329 33519.67 537.98 2260.35 29.75 2014-11-25 15:39:53.000 329 33519.70 537.99 2260.41 29.75 2014-11-25 15:39:54.000 329 33519.64 538.03 2260.41 29.75 2014-11-25 15:39:55.000 329 33519.56 538.07 2260.38 29.75 2014-11-25 15:39:56.000 329 33519.59 538.06 2260.31 29.75 2014-11-25 15:39:57.000 329 33519.50 538.09 2260.40 29.75 2014-11-25 15:39:58.000 329 33519.61 538.05 2260.32 29.75 2014-11-25 15:39:59.000 329 33519.63 538.08 2260.35 29.75 2014-11-25 15:40:00.000 329 33519.65 538.12 2260.30 29.75 2014-11-25 15:40:01.000 329 33519.52 538.07 2260.38 29.75 2014-11-25 15:40:01.000 329 33519.67 538.06 2260.45 29.75 2014-11-25 15:40:03.000 329 33519.59 538.12 2260.27 29.75 2014-11-25 15:40:04.000 329 33519.59 538.07 2260.24 29.75 2014-11-25 15:40:05.000 329 33519.59 538.04 2260.35 29.75 2014-11-25 15:40:06.000 329 33519.50 538.04 2260.34 29.75 2014-11-25 15:40:07.000 329 33519.68 538.00 2260.30 29.75 2014-11-25 15:40:08.000 329 33519.55 538.01 2260.32 29.75 2014-11-25 15:40:09.000 329 33519.47 537.99 2260.42 29.75 2014-11-25 15:40:10.000 329 33519.51 538.00 2260.35 29.75 2014-11-25 15:40:11.000 329 33519.62 538.01 2260.42 29.75 2014-11-25 15:40:12.000 329 33519.52 537.96 2260.40 29.75 2014-11-25 15:40:13.000 329 33519.60 538.01 2260.35 29.75 2014-11-25 15:40:14.000 329 33519.58 538.07 2260.36 29.75 2014-11-25 15:40:15.000 329 33519.55 538.13 2260.37 29.75 2014-11-25 15:40:16.000 329 33519.54 538.12 2260.40 29.75 2014-11-25 15:40:17.000 329 33519.56 538.12 2260.31 29.75 2014-11-25 15:40:18.000 329 33519.55 538.09 2260.29 29.75 2014-11-25 15:40:19.000 329 33519.50 538.03 2260.35 29.75 2014-11-25 15:40:20.000 329 33519.68 538.10 2260.41 29.76 2014-11-25 15:40:21.000 329 33519.51 538.06 2260.40 29.75 2014-11-25 15:40:22.000 329 33519.50 538.07 2260.40 29.75 2014-11-25 15:40:23.000 329 33519.50 538.08 2260.39 29.76 2014-11-25 15:40:24.000 329 33519.54 538.10 2260.44 29.76 2014-11-25 15:40:25.000 329 33519.52 538.04 2260.34 29.75 2014-11-25 15:40:26.000 329 33519.55 538.06 2260.47 29.75 2014-11-25 15:40:27.000 329 33519.57 538.11 2260.42 29.75 2014-11-25 15:40:28.000 329 33519.52 538.08 2260.32 29.75 2014-11-25 15:40:29.000 329 33519.50 538.07 2260.36 29.76 2014-11-25 15:40:30.000 329 33519.50 538.10 2260.42 29.75 2014-11-25 15:40:31.000 329 33519.46 538.10 2260.44 29.75 2014-11-25 15:40:32.000 329 33519.58 538.13 2260.41 29.75 2014-11-25 15:40:33.000 329 33519.60 538.07 2260.38 29.76 2014-11-25 15:40:34.000 329 33519.52 538.10 2260.39 29.76 2014-11-25 15:40:35.000 329 33519.50 538.13 2260.41 29.75 2014-11-25 15:40:36.000 329 33519.46 538.08 2260.42 29.75 2014-11-25 15:40:37.000 329 33519.39 538.08 2260.37 29.75 2014-11-25 15:40:38.000 329 33519.56 538.07 2260.39 29.76 2014-11-25 15:40:39.000 329 33519.54 538.10 2260.41 29.76 2014-11-25 15:40:40.000 329 33519.47 538.05 2260.38 29.76 2014-11-25 15:40:41.000 329 33519.49 538.04 2260.37 29.76 2014-11-25 15:40:42.000 329 33519.40 538.02 2260.44 29.75 2014-11-25 15:40:42.000 329 33519.45 537.98 2260.36 29.76 2014-11-25 15:40:44.000 329 33519.39 538.00 2260.44 29.76 2014-11-25 15:40:45.000 329 33519.41 538.01 2260.42 29.76 2014-11-25 15:40:46.000 329 33519.43 537.96 2260.42 29.76 2014-11-25 15:40:47.000 329 33519.51 537.94 2260.35 29.76 2014-11-25 15:40:48.000 329 33519.46 537.93 2260.42 29.76 2014-11-25 15:40:49.000 329 33519.35 537.92 2260.38 29.76 2014-11-25 15:40:50.000 329 33519.43 537.93 2260.47 29.76 2014-11-25 15:40:51.000 329 33519.40 537.95 2260.38 29.76 2014-11-25 15:40:52.000 329 33519.33 537.95 2260.34 29.76 2014-11-25 15:40:53.000 329 33519.40 537.92 2260.50 29.76 2014-11-25 15:40:54.000 329 33519.36 537.93 2260.45 29.76 2014-11-25 15:40:55.000 329 33519.47 537.92 2260.45 29.76 2014-11-25 15:40:55.000 329 33519.34 537.87 2260.44 29.76 2014-11-25 15:40:57.000 329 33519.37 537.88 2260.38 29.76 2014-11-25 15:40:58.000 329 33519.43 537.82 2260.36 29.76 2014-11-25 15:40:59.000 329 33519.39 537.86 2260.38 29.76 2014-11-25 15:41:00.000 329 33519.37 537.88 2260.40 29.76 2014-11-25 15:41:01.000 329 33519.37 537.90 2260.45 29.76 2014-11-25 15:41:02.000 329 33519.43 537.88 2260.43 29.76 2014-11-25 15:41:03.000 329 33519.39 537.90 2260.41 29.76 2014-11-25 15:41:04.000 329 33519.33 537.90 2260.47 29.76 2014-11-25 15:41:05.000 329 33519.33 537.94 2260.44 29.76 2014-11-25 15:41:06.000 329 33519.35 537.92 2260.45 29.76 2014-11-25 15:41:07.000 329 33519.33 537.91 2260.46 29.76 2014-11-25 15:41:08.000 329 33519.31 537.90 2260.50 29.76 2014-11-25 15:41:09.000 329 33519.34 537.91 2260.55 29.76 2014-11-25 15:41:10.000 329 33519.42 537.98 2260.51 29.76 2014-11-25 15:41:11.000 329 33519.25 538.00 2260.49 29.76 2014-11-25 15:41:12.000 329 33519.30 538.02 2260.51 29.76 2014-11-25 15:41:13.000 329 33519.27 538.00 2260.47 29.76 2014-11-25 15:41:14.000 329 33519.28 538.03 2260.49 29.76 2014-11-25 15:41:15.000 329 33519.30 538.04 2260.48 29.76 2014-11-25 15:41:16.000 329 33519.21 538.12 2260.55 29.76 2014-11-25 15:41:17.000 329 33519.25 538.08 2260.47 29.76 2014-11-25 15:41:18.000 329 33519.31 538.10 2260.43 29.76 2014-11-25 15:41:19.000 329 33519.30 538.03 2260.44 29.76 2014-11-25 15:41:20.000 329 33519.29 538.11 2260.46 29.76 2014-11-25 15:41:21.000 329 33519.12 538.14 2260.41 29.76 2014-11-25 15:41:22.000 329 33519.28 538.17 2260.47 29.76 2014-11-25 15:41:23.000 329 33519.24 538.15 2260.54 29.76 2014-11-25 15:41:24.000 329 33519.17 538.16 2260.47 29.76 2014-11-25 15:41:25.000 329 33519.21 538.22 2260.48 29.76 2014-11-25 15:41:26.000 329 33519.23 538.16 2260.51 29.76 2014-11-25 15:41:27.000 329 33519.27 538.20 2260.51 29.76 2014-11-25 15:41:28.000 329 33519.17 538.16 2260.51 29.76 2014-11-25 15:41:29.000 329 33519.18 538.16 2260.47 29.76 2014-11-25 15:41:30.000 329 33519.16 538.17 2260.51 29.76 2014-11-25 15:41:31.000 329 33519.18 538.19 2260.53 29.76 2014-11-25 15:41:32.000 329 33519.17 538.18 2260.52 29.76 2014-11-25 15:41:33.000 329 33519.16 538.12 2260.51 29.76 2014-11-25 15:41:34.000 329 33519.14 538.10 2260.50 29.76 2014-11-25 15:41:35.000 329 33519.19 538.08 2260.44 29.76 2014-11-25 15:41:36.000 329 33519.17 538.17 2260.56 29.76 2014-11-25 15:41:36.000 329 33519.17 538.11 2260.55 29.76 2014-11-25 15:41:38.000 329 33519.05 538.19 2260.47 29.76 2014-11-25 15:41:39.000 329 33519.19 538.19 2260.54 29.76 2014-11-25 15:41:40.000 329 33519.08 538.15 2260.57 29.76 2014-11-25 15:41:41.000 329 33519.14 538.11 2260.51 29.76 2014-11-25 15:41:42.000 329 33519.08 538.15 2260.56 29.76 2014-11-25 15:41:43.000 329 33519.15 538.12 2260.62 29.76 2014-11-25 15:41:44.000 329 33519.07 538.12 2260.53 29.76 2014-11-25 15:41:45.000 329 33519.15 538.11 2260.50 29.76 2014-11-25 15:41:46.000 329 33519.11 538.20 2260.51 29.76 2014-11-25 15:41:47.000 329 33519.03 538.14 2260.49 29.76 2014-11-25 15:41:48.000 329 33519.09 538.19 2260.46 29.76 2014-11-25 15:41:49.000 329 33519.10 538.23 2260.55 29.76 2014-11-25 15:41:49.000 329 33519.00 538.19 2260.55 29.76 2014-11-25 15:41:51.000 329 33519.07 538.19 2260.57 29.76 2014-11-25 15:41:52.000 329 33519.08 538.20 2260.61 29.76 2014-11-25 15:41:53.000 329 33519.03 538.20 2260.61 29.76 2014-11-25 15:41:54.000 329 33519.02 538.23 2260.55 29.76 2014-11-25 15:41:55.000 329 33519.05 538.21 2260.60 29.76 2014-11-25 15:41:56.000 329 33518.90 538.16 2260.65 29.76 2014-11-25 15:41:57.000 329 33519.02 538.18 2260.59 29.76 2014-11-25 15:41:58.000 329 33519.05 538.16 2260.59 29.76 2014-11-25 15:41:59.000 329 33518.94 538.15 2260.62 29.76 2014-11-25 15:42:00.000 329 33518.99 538.17 2260.57 29.76 2014-11-25 15:42:01.000 329 33518.98 538.17 2260.62 29.76 2014-11-25 15:42:02.000 329 33518.93 538.20 2260.59 29.76 2014-11-25 15:42:03.000 329 33518.94 538.20 2260.59 29.76 2014-11-25 15:42:04.000 329 33518.94 538.18 2260.68 29.76 2014-11-25 15:42:05.000 329 33518.96 538.16 2260.66 29.76 2014-11-25 15:42:06.000 329 33518.96 538.17 2260.57 29.76 2014-11-25 15:42:07.000 329 33518.92 538.14 2260.64 29.76 2014-11-25 15:42:08.000 329 33518.95 538.13 2260.68 29.76 2014-11-25 15:42:09.000 329 33518.95 538.22 2260.62 29.76 2014-11-25 15:42:10.000 329 33518.85 538.14 2260.57 29.76 2014-11-25 15:42:11.000 329 33518.96 538.18 2260.57 29.76 2014-11-25 15:42:12.000 329 33518.99 538.16 2260.63 29.76 2014-11-25 15:42:13.000 329 33518.84 538.19 2260.58 29.76 2014-11-25 15:42:14.000 329 33518.86 538.22 2260.64 29.76 2014-11-25 15:42:15.000 329 33518.90 538.16 2260.68 29.76 2014-11-25 15:42:16.000 329 33518.92 538.16 2260.57 29.76 2014-11-25 15:42:17.000 329 33518.89 538.16 2260.57 29.76 2014-11-25 15:42:18.000 329 33518.87 538.16 2260.62 29.76 2014-11-25 15:42:19.000 329 33518.89 538.21 2260.60 29.76 2014-11-25 15:42:20.000 329 33518.97 538.19 2260.68 29.76 2014-11-25 15:42:21.000 329 33518.97 538.21 2260.66 29.76 2014-11-25 15:42:22.000 329 33518.90 538.13 2260.60 29.76 2014-11-25 15:42:23.000 329 33518.85 538.14 2260.63 29.76 2014-11-25 15:42:24.000 329 33519.02 538.16 2260.62 29.76 2014-11-25 15:42:25.000 329 33518.90 538.21 2260.63 29.76 2014-11-25 15:42:26.000 329 33518.87 538.22 2260.65 29.76 2014-11-25 15:42:27.000 329 33518.92 538.22 2260.63 29.76 2014-11-25 15:42:28.000 329 33518.92 538.25 2260.74 29.76 2014-11-25 15:42:29.000 329 33518.87 538.27 2260.68 29.76 2014-11-25 15:42:30.000 329 33518.96 538.31 2260.64 29.76 2014-11-25 15:42:30.000 329 33518.82 538.23 2260.65 29.76 2014-11-25 15:42:32.000 329 33518.86 538.27 2260.65 29.76 2014-11-25 15:42:33.000 329 33518.93 538.26 2260.71 29.76 2014-11-25 15:42:34.000 329 33518.79 538.20 2260.66 29.76 2014-11-25 15:42:35.000 329 33518.88 538.22 2260.67 29.76 2014-11-25 15:42:36.000 329 33518.98 538.23 2260.71 29.76 2014-11-25 15:42:37.000 329 33518.90 538.22 2260.69 29.76 2014-11-25 15:42:38.000 329 33518.87 538.30 2260.60 29.76 2014-11-25 15:42:39.000 329 33518.93 538.30 2260.66 29.76 2014-11-25 15:42:40.000 329 33518.78 538.30 2260.56 29.76 2014-11-25 15:42:41.000 329 33518.86 538.30 2260.56 29.76 2014-11-25 15:42:42.000 329 33518.90 538.27 2260.63 29.76 2014-11-25 15:42:43.000 329 33518.92 538.22 2260.70 29.76 2014-11-25 15:42:43.000 329 33518.91 538.28 2260.64 29.76 2014-11-25 15:42:45.000 329 33518.75 538.29 2260.60 29.76 2014-11-25 15:42:46.000 329 33518.82 538.26 2260.66 29.76 2014-11-25 15:42:47.000 329 33518.85 538.27 2260.62 29.76 2014-11-25 15:42:48.000 329 33518.92 538.23 2260.72 29.76 2014-11-25 15:42:49.000 329 33518.92 538.26 2260.69 29.76 2014-11-25 15:42:50.000 329 33518.81 538.25 2260.63 29.76 2014-11-25 15:42:51.000 329 33518.91 538.26 2260.59 29.76 2014-11-25 15:42:52.000 329 33518.90 538.19 2260.65 29.76 2014-11-25 15:42:53.000 329 33518.92 538.21 2260.67 29.76 2014-11-25 15:42:54.000 329 33518.89 538.19 2260.65 29.76 2014-11-25 15:42:55.000 329 33518.91 538.20 2260.76 29.76 2014-11-25 15:42:56.000 329 33518.90 538.19 2260.59 29.76 2014-11-25 15:42:57.000 329 33518.85 538.23 2260.65 29.76 2014-11-25 15:42:58.000 329 33518.95 538.23 2260.68 29.76 2014-11-25 15:42:59.000 329 33518.92 538.18 2260.74 29.76 2014-11-25 15:43:00.000 329 33518.90 538.25 2260.66 29.76 2014-11-25 15:43:01.000 329 33518.92 538.21 2260.58 29.76 2014-11-25 15:43:02.000 329 33518.89 538.20 2260.60 29.76 2014-11-25 15:43:03.000 329 33518.90 538.18 2260.63 29.76 2014-11-25 15:43:04.000 329 33518.84 538.12 2260.66 29.76 2014-11-25 15:43:05.000 329 33518.76 538.18 2260.65 29.76 2014-11-25 15:43:06.000 329 33518.87 538.22 2260.59 29.76 2014-11-25 15:43:07.000 329 33518.84 538.18 2260.66 29.76 2014-11-25 15:43:08.000 329 33518.90 538.20 2260.59 29.76 2014-11-25 15:43:09.000 329 33518.84 538.21 2260.60 29.76 2014-11-25 15:43:10.000 329 33518.76 538.14 2260.66 29.76 2014-11-25 15:43:11.000 329 33518.87 538.12 2260.69 29.76 2014-11-25 15:43:12.000 329 33518.94 538.23 2260.62 29.76 2014-11-25 15:43:13.000 329 33518.92 538.24 2260.57 29.76 2014-11-25 15:43:14.000 329 33518.88 538.22 2260.62 29.76 2014-11-25 15:43:15.000 329 33518.88 538.22 2260.59 29.76 2014-11-25 15:43:16.000 329 33518.89 538.18 2260.62 29.76 2014-11-25 15:43:17.000 329 33518.78 538.16 2260.65 29.76 2014-11-25 15:43:18.000 329 33518.89 538.23 2260.62 29.76 2014-11-25 15:43:19.000 329 33518.87 538.18 2260.60 29.76 2014-11-25 15:43:20.000 329 33518.89 538.18 2260.53 29.76 2014-11-25 15:43:21.000 329 33518.80 538.22 2260.67 29.76 2014-11-25 15:43:22.000 329 33518.93 538.22 2260.64 29.76 2014-11-25 15:43:23.000 329 33518.79 538.23 2260.63 29.76 2014-11-25 15:43:24.000 329 33518.92 538.21 2260.58 29.76 2014-11-25 15:43:24.000 329 33518.90 538.28 2260.66 29.76 2014-11-25 15:43:26.000 329 33518.83 538.23 2260.63 29.76 2014-11-25 15:43:27.000 329 33518.85 538.26 2260.55 29.76 2014-11-25 15:43:28.000 329 33518.95 538.25 2260.69 29.76 2014-11-25 15:43:29.000 329 33518.89 538.21 2260.72 29.76 2014-11-25 15:43:30.000 329 33518.85 538.25 2260.67 29.76 2014-11-25 15:43:31.000 329 33518.84 538.18 2260.69 29.76 2014-11-25 15:43:32.000 329 33518.94 538.20 2260.60 29.76 2014-11-25 15:43:33.000 329 33518.83 538.24 2260.63 29.76 2014-11-25 15:43:34.000 329 33518.82 538.27 2260.57 29.76 2014-11-25 15:43:35.000 329 33518.94 538.25 2260.53 29.76 2014-11-25 15:43:36.000 329 33518.94 538.22 2260.57 29.76 2014-11-25 15:43:37.000 329 33518.80 538.19 2260.63 29.76 2014-11-25 15:43:37.000 329 33518.77 538.18 2260.62 29.76 2014-11-25 15:43:39.000 329 33518.87 538.19 2260.53 29.76 2014-11-25 15:43:40.000 329 33518.81 538.20 2260.68 29.76 2014-11-25 15:43:41.000 329 33518.88 538.16 2260.68 29.76 2014-11-25 15:43:42.000 329 33518.81 538.14 2260.62 29.76 2014-11-25 15:43:43.000 329 33518.86 538.13 2260.63 29.76 2014-11-25 15:43:44.000 329 33518.82 538.15 2260.71 29.76 2014-11-25 15:43:45.000 329 33518.78 538.15 2260.51 29.76 2014-11-25 15:43:46.000 329 33518.86 538.17 2260.58 29.76 2014-11-25 15:43:47.000 329 33518.85 538.16 2260.65 29.76 2014-11-25 15:43:48.000 329 33518.82 538.18 2260.70 29.76 2014-11-25 15:43:49.000 329 33518.77 538.22 2260.57 29.76 2014-11-25 15:43:50.000 329 33518.83 538.22 2260.68 29.76 2014-11-25 15:43:51.000 329 33518.81 538.19 2260.68 29.76 2014-11-25 15:43:52.000 329 33518.86 538.22 2260.60 29.76 2014-11-25 15:43:53.000 329 33518.88 538.16 2260.57 29.76 2014-11-25 15:43:54.000 329 33518.84 538.18 2260.59 29.76 2014-11-25 15:43:55.000 329 33518.84 538.21 2260.56 29.76 2014-11-25 15:43:56.000 329 33518.86 538.17 2260.69 29.76 2014-11-25 15:43:57.000 329 33518.84 538.12 2260.59 29.76 2014-11-25 15:43:58.000 329 33518.87 538.22 2260.54 29.76 2014-11-25 15:43:59.000 329 33518.79 538.21 2260.56 29.76 2014-11-25 15:44:00.000 329 33518.77 538.15 2260.53 29.76 2014-11-25 15:44:01.000 329 33518.82 538.14 2260.63 29.76 2014-11-25 15:44:02.000 329 33518.78 538.12 2260.65 29.76 2014-11-25 15:44:03.000 329 33518.82 538.18 2260.65 29.76 2014-11-25 15:44:04.000 329 33518.77 538.11 2260.68 29.76 2014-11-25 15:44:05.000 329 33518.81 538.13 2260.59 29.76 2014-11-25 15:44:06.000 329 33518.76 538.13 2260.57 29.76 2014-11-25 15:44:07.000 329 33518.74 538.15 2260.60 29.76 2014-11-25 15:44:08.000 329 33518.80 538.12 2260.65 29.76 2014-11-25 15:44:09.000 329 33518.84 538.15 2260.61 29.76 2014-11-25 15:44:10.000 329 33518.74 538.13 2260.69 29.76 2014-11-25 15:44:11.000 329 33518.74 538.12 2260.59 29.76 2014-11-25 15:44:12.000 329 33518.78 538.12 2260.50 29.76 2014-11-25 15:44:13.000 329 33518.74 538.13 2260.62 29.76 2014-11-25 15:44:14.000 329 33518.81 538.17 2260.66 29.76 2014-11-25 15:44:15.000 329 33518.77 538.15 2260.63 29.76 2014-11-25 15:44:16.000 329 33518.76 538.20 2260.53 29.76 2014-11-25 15:44:17.000 329 33518.67 538.21 2260.59 29.76 2014-11-25 15:44:18.000 329 33518.73 538.19 2260.60 29.76 2014-11-25 15:44:18.000 329 33518.74 538.16 2260.62 29.76 2014-11-25 15:44:20.000 329 33518.74 538.23 2260.59 29.76 2014-11-25 15:44:21.000 329 33518.72 538.22 2260.62 29.76 2014-11-25 15:44:22.000 329 33518.72 538.18 2260.57 29.76 2014-11-25 15:44:23.000 329 33518.69 538.16 2260.48 29.76 2014-11-25 15:44:24.000 329 33518.66 538.22 2260.62 29.76 2014-11-25 15:44:25.000 329 33518.71 538.21 2260.60 29.76 2014-11-25 15:44:26.000 329 33518.70 538.17 2260.57 29.76 2014-11-25 15:44:27.000 329 33518.63 538.18 2260.61 29.76 2014-11-25 15:44:28.000 329 33518.76 538.22 2260.59 29.76 2014-11-25 15:44:29.000 329 33518.69 538.20 2260.60 29.76 2014-11-25 15:44:30.000 329 33518.63 538.19 2260.63 29.76 2014-11-25 15:44:31.000 329 33518.68 538.21 2260.56 29.76 2014-11-25 15:44:31.000 329 33518.59 538.22 2260.58 29.76 2014-11-25 15:44:33.000 329 33518.61 538.20 2260.57 29.76 2014-11-25 15:44:34.000 329 33518.69 538.26 2260.68 29.76 2014-11-25 15:44:35.000 329 33518.59 538.23 2260.65 29.76 2014-11-25 15:44:36.000 329 33518.56 538.24 2260.60 29.76 2014-11-25 15:44:37.000 329 33518.56 538.25 2260.66 29.76 2014-11-25 15:44:38.000 329 33518.54 538.28 2260.62 29.76 2014-11-25 15:44:39.000 329 33518.69 538.27 2260.55 29.76 2014-11-25 15:44:40.000 329 33518.59 538.27 2260.71 29.76 2014-11-25 15:44:41.000 329 33518.56 538.27 2260.67 29.76 2014-11-25 15:44:42.000 329 33518.57 538.26 2260.60 29.76 2014-11-25 15:44:43.000 329 33518.58 538.29 2260.66 29.76 2014-11-25 15:44:44.000 329 33518.54 538.25 2260.70 29.76 2014-11-25 15:44:45.000 329 33518.53 538.29 2260.54 29.76 2014-11-25 15:44:46.000 329 33518.55 538.33 2260.61 29.76 2014-11-25 15:44:47.000 329 33518.51 538.33 2260.55 29.76 2014-11-25 15:44:48.000 329 33518.43 538.31 2260.57 29.76 2014-11-25 15:44:49.000 329 33518.47 538.29 2260.60 29.76 2014-11-25 15:44:50.000 329 33518.46 538.32 2260.70 29.76 2014-11-25 15:44:51.000 329 33518.50 538.33 2260.62 29.76 2014-11-25 15:44:52.000 329 33518.47 538.33 2260.58 29.76 2014-11-25 15:44:53.000 329 33518.41 538.29 2260.60 29.76 2014-11-25 15:44:54.000 329 33518.42 538.33 2260.68 29.76 2014-11-25 15:44:55.000 329 33518.37 538.37 2260.62 29.76 2014-11-25 15:44:56.000 329 33518.42 538.36 2260.66 29.76 2014-11-25 15:44:57.000 329 33518.40 538.37 2260.65 29.76 2014-11-25 15:44:58.000 329 33518.37 538.35 2260.63 29.76 2014-11-25 15:44:59.000 329 33518.32 538.35 2260.67 29.76 2014-11-25 15:45:00.000 329 33518.31 538.36 2260.60 29.76 2014-11-25 15:45:01.000 329 33518.40 538.36 2260.62 29.76 2014-11-25 15:45:02.000 329 33518.27 538.35 2260.70 29.76 2014-11-25 15:45:03.000 329 33518.37 538.34 2260.66 29.76 2014-11-25 15:45:04.000 329 33518.31 538.34 2260.71 29.76 2014-11-25 15:45:05.000 329 33518.29 538.32 2260.71 29.76 2014-11-25 15:45:06.000 329 33518.39 538.36 2260.67 29.76 2014-11-25 15:45:07.000 329 33518.28 538.40 2260.70 29.76 2014-11-25 15:45:08.000 329 33518.38 538.42 2260.68 29.76 2014-11-25 15:45:09.000 329 33518.38 538.44 2260.73 29.76 2014-11-25 15:45:10.000 329 33518.36 538.41 2260.73 29.76 2014-11-25 15:45:11.000 329 33518.32 538.39 2260.71 29.76 2014-11-25 15:45:12.000 329 33518.43 538.47 2260.72 29.76 2014-11-25 15:45:12.000 329 33518.36 538.34 2260.77 29.76 2014-11-25 15:45:14.000 329 33518.22 538.32 2260.72 29.76 2014-11-25 15:45:15.000 329 33518.30 538.31 2260.69 29.76 2014-11-25 15:45:16.000 329 33518.31 538.30 2260.75 29.76 2014-11-25 15:45:17.000 329 33518.38 538.28 2260.75 29.76 2014-11-25 15:45:18.000 329 33518.31 538.29 2260.66 29.76 2014-11-25 15:45:19.000 329 33518.37 538.29 2260.70 29.76 2014-11-25 15:45:20.000 329 33518.24 538.29 2260.72 29.76 2014-11-25 15:45:21.000 329 33518.32 538.32 2260.70 29.76 2014-11-25 15:45:22.000 329 33518.29 538.28 2260.72 29.76 2014-11-25 15:45:23.000 329 33518.29 538.26 2260.74 29.76 2014-11-25 15:45:24.000 329 33518.31 538.29 2260.71 29.76 2014-11-25 15:45:25.000 329 33518.24 538.35 2260.82 29.76 2014-11-25 15:45:25.000 329 33518.38 538.37 2260.77 29.76 2014-11-25 15:45:27.000 329 33518.30 538.38 2260.69 29.76 2014-11-25 15:45:28.000 329 33518.16 538.38 2260.70 29.76 2014-11-25 15:45:29.000 329 33518.29 538.35 2260.68 29.76 2014-11-25 15:45:30.000 329 33518.20 538.30 2260.71 29.76 2014-11-25 15:45:31.000 329 33518.22 538.29 2260.74 29.76 2014-11-25 15:45:32.000 329 33518.23 538.32 2260.72 29.76 2014-11-25 15:45:33.000 329 33518.28 538.30 2260.69 29.76 2014-11-25 15:45:34.000 329 33518.20 538.29 2260.66 29.76 2014-11-25 15:45:35.000 329 33518.18 538.26 2260.69 29.76 2014-11-25 15:45:36.000 329 33518.15 538.32 2260.65 29.76 2014-11-25 15:45:37.000 329 33518.17 538.29 2260.70 29.76 2014-11-25 15:45:38.000 329 33518.14 538.33 2260.75 29.76 2014-11-25 15:45:39.000 329 33518.26 538.32 2260.72 29.76 2014-11-25 15:45:40.000 329 33518.18 538.31 2260.79 29.76 2014-11-25 15:45:41.000 329 33518.12 538.31 2260.72 29.76 2014-11-25 15:45:42.000 329 33518.12 538.27 2260.70 29.76 2014-11-25 15:45:43.000 329 33518.10 538.30 2260.72 29.76 2014-11-25 15:45:44.000 329 33518.21 538.34 2260.74 29.76 2014-11-25 15:45:45.000 329 33518.15 538.34 2260.70 29.76 2014-11-25 15:45:46.000 329 33518.19 538.37 2260.74 29.76 2014-11-25 15:45:47.000 329 33518.11 538.38 2260.72 29.76 2014-11-25 15:45:48.000 329 33518.22 538.30 2260.69 29.76 2014-11-25 15:45:49.000 329 33518.19 538.31 2260.74 29.76 2014-11-25 15:45:50.000 329 33518.19 538.27 2260.68 29.76 2014-11-25 15:45:51.000 329 33518.21 538.33 2260.79 29.76 2014-11-25 15:45:52.000 329 33518.21 538.29 2260.78 29.76 2014-11-25 15:45:53.000 329 33518.18 538.29 2260.78 29.76 2014-11-25 15:45:54.000 329 33518.19 538.28 2260.81 29.76 2014-11-25 15:45:55.000 329 33518.15 538.30 2260.80 29.76 2014-11-25 15:45:56.000 329 33518.09 538.28 2260.72 29.76 2014-11-25 15:45:57.000 329 33518.16 538.27 2260.76 29.76 2014-11-25 15:45:58.000 329 33518.20 538.25 2260.72 29.76 2014-11-25 15:45:59.000 329 33518.13 538.29 2260.70 29.76 2014-11-25 15:46:00.000 329 33518.25 538.30 2260.67 29.76 2014-11-25 15:46:01.000 329 33518.20 538.34 2260.80 29.76 2014-11-25 15:46:02.000 329 33518.10 538.25 2260.68 29.76 2014-11-25 15:46:03.000 329 33518.11 538.26 2260.72 29.76 2014-11-25 15:46:04.000 329 33518.16 538.24 2260.70 29.76 2014-11-25 15:46:05.000 329 33518.22 538.17 2260.72 29.76 2014-11-25 15:46:06.000 329 33518.12 538.12 2260.80 29.76 2014-11-25 15:46:06.000 329 33518.14 538.14 2260.78 29.76 2014-11-25 15:46:08.000 329 33518.13 538.16 2260.85 29.76 2014-11-25 15:46:09.000 329 33518.17 538.14 2260.79 29.76 2014-11-25 15:46:10.000 329 33518.10 538.20 2260.70 29.76 2014-11-25 15:46:11.000 329 33518.11 538.20 2260.72 29.76 2014-11-25 15:46:12.000 329 33518.13 538.22 2260.63 29.76 2014-11-25 15:46:13.000 329 33518.19 538.24 2260.67 29.76 2014-11-25 15:46:14.000 329 33518.11 538.20 2260.68 29.76 2014-11-25 15:46:15.000 329 33518.18 538.19 2260.77 29.76 2014-11-25 15:46:16.000 329 33518.18 538.19 2260.74 29.76 2014-11-25 15:46:17.000 329 33518.18 538.22 2260.74 29.76 2014-11-25 15:46:18.000 329 33518.17 538.27 2260.72 29.76 2014-11-25 15:46:19.000 329 33518.13 538.31 2260.69 29.76 2014-11-25 15:46:19.000 329 33518.09 538.27 2260.70 29.76 2014-11-25 15:46:21.000 329 33518.09 538.29 2260.74 29.76 2014-11-25 15:46:22.000 329 33518.24 538.33 2260.75 29.76 2014-11-25 15:46:23.000 329 33518.18 538.32 2260.70 29.76 2014-11-25 15:46:24.000 329 33518.21 538.24 2260.66 29.76 2014-11-25 15:46:25.000 329 33518.10 538.26 2260.71 29.76 2014-11-25 15:46:26.000 329 33518.16 538.27 2260.62 29.76 2014-11-25 15:46:27.000 329 33518.12 538.26 2260.65 29.76 2014-11-25 15:46:28.000 329 33518.16 538.28 2260.63 29.76 2014-11-25 15:46:29.000 329 33518.17 538.29 2260.60 29.76 2014-11-25 15:46:30.000 329 33518.20 538.31 2260.71 29.76 2014-11-25 15:46:31.000 329 33518.14 538.25 2260.73 29.76 2014-11-25 15:46:32.000 329 33518.15 538.30 2260.72 29.76 2014-11-25 15:46:33.000 329 33518.12 538.27 2260.69 29.76 2014-11-25 15:46:34.000 329 33518.23 538.25 2260.60 29.76 2014-11-25 15:46:35.000 329 33518.14 538.20 2260.68 29.76 2014-11-25 15:46:36.000 329 33518.17 538.26 2260.59 29.76 2014-11-25 15:46:37.000 329 33518.15 538.24 2260.78 29.76 2014-11-25 15:46:38.000 329 33518.12 538.24 2260.68 29.76 2014-11-25 15:46:39.000 329 33518.16 538.29 2260.68 29.76 2014-11-25 15:46:40.000 329 33518.18 538.29 2260.60 29.76 2014-11-25 15:46:41.000 329 33518.15 538.27 2260.65 29.76 2014-11-25 15:46:42.000 329 33518.10 538.28 2260.55 29.76 2014-11-25 15:46:43.000 329 33518.07 538.29 2260.62 29.76 2014-11-25 15:46:44.000 329 33518.10 538.25 2260.63 29.76 2014-11-25 15:46:45.000 329 33517.99 538.25 2260.63 29.76 2014-11-25 15:46:46.000 329 33517.97 538.15 2260.70 29.76 2014-11-25 15:46:47.000 329 33518.01 538.12 2260.69 29.76 2014-11-25 15:46:48.000 329 33518.05 538.14 2260.72 29.76 2014-11-25 15:46:49.000 329 33518.05 538.14 2260.72 29.76 2014-11-25 15:46:50.000 329 33518.03 538.14 2260.71 29.76 2014-11-25 15:46:51.000 329 33518.09 538.12 2260.60 29.76 2014-11-25 15:46:52.000 329 33517.99 538.24 2260.69 29.76 2014-11-25 15:46:53.000 329 33518.03 538.21 2260.72 29.76 2014-11-25 15:46:54.000 329 33518.03 538.17 2260.68 29.76 2014-11-25 15:46:55.000 329 33517.97 538.17 2260.74 29.76 2014-11-25 15:46:56.000 329 33517.90 538.16 2260.66 29.76 2014-11-25 15:46:57.000 329 33518.03 538.15 2260.64 29.76 2014-11-25 15:46:58.000 329 33517.97 538.12 2260.65 29.76 2014-11-25 15:46:59.000 329 33517.96 538.14 2260.74 29.76 2014-11-25 15:47:00.000 329 33518.01 538.16 2260.59 29.76 2014-11-25 15:47:00.000 329 33517.93 538.15 2260.68 29.76 2014-11-25 15:47:02.000 329 33518.00 538.18 2260.72 29.76 2014-11-25 15:47:03.000 329 33518.00 538.14 2260.66 29.76 2014-11-25 15:47:04.000 329 33517.93 538.15 2260.78 29.76 2014-11-25 15:47:05.000 329 33517.91 538.13 2260.72 29.76 2014-11-25 15:47:06.000 329 33517.87 538.17 2260.73 29.76 2014-11-25 15:47:07.000 329 33517.86 538.21 2260.70 29.76 2014-11-25 15:47:08.000 329 33517.94 538.19 2260.69 29.76 2014-11-25 15:47:09.000 329 33517.85 538.22 2260.72 29.76 2014-11-25 15:47:10.000 329 33517.82 538.18 2260.67 29.76 2014-11-25 15:47:11.000 329 33517.79 538.17 2260.67 29.76 2014-11-25 15:47:12.000 329 33517.76 538.22 2260.59 29.76 2014-11-25 15:47:13.000 329 33517.85 538.24 2260.62 29.76 2014-11-25 15:47:13.000 329 33517.69 538.25 2260.64 29.76 2014-11-25 15:47:15.000 329 33517.83 538.19 2260.70 29.76 2014-11-25 15:47:16.000 329 33517.82 538.24 2260.66 29.76 2014-11-25 15:47:17.000 329 33517.79 538.19 2260.68 29.76 2014-11-25 15:47:18.000 329 33517.79 538.25 2260.68 29.76 2014-11-25 15:47:19.000 329 33517.79 538.26 2260.72 29.76 2014-11-25 15:47:20.000 329 33517.75 538.22 2260.68 29.76 2014-11-25 15:47:21.000 329 33517.82 538.23 2260.66 29.76 2014-11-25 15:47:22.000 329 33517.69 538.17 2260.70 29.76 2014-11-25 15:47:23.000 329 33517.72 538.21 2260.65 29.76 2014-11-25 15:47:24.000 329 33517.84 538.18 2260.66 29.76 2014-11-25 15:47:25.000 329 33517.72 538.19 2260.68 29.76 2014-11-25 15:47:26.000 329 33517.75 538.22 2260.67 29.76 2014-11-25 15:47:27.000 329 33517.67 538.16 2260.69 29.76 2014-11-25 15:47:28.000 329 33517.66 538.13 2260.70 29.76 2014-11-25 15:47:29.000 329 33517.63 538.18 2260.64 29.76 2014-11-25 15:47:30.000 329 33517.66 538.21 2260.76 29.76 2014-11-25 15:47:31.000 329 33517.63 538.22 2260.74 29.76 2014-11-25 15:47:32.000 329 33517.64 538.22 2260.62 29.76 2014-11-25 15:47:33.000 329 33517.61 538.22 2260.69 29.76 2014-11-25 15:47:34.000 329 33517.59 538.26 2260.68 29.76 2014-11-25 15:47:35.000 329 33517.66 538.22 2260.67 29.76 2014-11-25 15:47:36.000 329 33517.59 538.22 2260.74 29.76 2014-11-25 15:47:37.000 329 33517.57 538.26 2260.74 29.76 2014-11-25 15:47:38.000 329 33517.56 538.25 2260.67 29.76 2014-11-25 15:47:39.000 329 33517.57 538.23 2260.77 29.76 2014-11-25 15:47:40.000 329 33517.55 538.22 2260.75 29.76 2014-11-25 15:47:41.000 329 33517.47 538.19 2260.71 29.76 2014-11-25 15:47:42.000 329 33517.56 538.26 2260.70 29.76 2014-11-25 15:47:43.000 329 33517.54 538.25 2260.62 29.76 2014-11-25 15:47:44.000 329 33517.53 538.25 2260.75 29.76 2014-11-25 15:47:45.000 329 33517.53 538.24 2260.76 29.76 2014-11-25 15:47:46.000 329 33517.54 538.21 2260.72 29.76 2014-11-25 15:47:47.000 329 33517.52 538.22 2260.73 29.76 2014-11-25 15:47:48.000 329 33517.43 538.26 2260.82 29.76 2014-11-25 15:47:49.000 329 33517.54 538.24 2260.72 29.76 2014-11-25 15:47:50.000 329 33517.57 538.30 2260.73 29.76 2014-11-25 15:47:51.000 329 33517.44 538.26 2260.80 29.76 2014-11-25 15:47:52.000 329 33517.57 538.22 2260.74 29.76 2014-11-25 15:47:53.000 329 33517.47 538.22 2260.71 29.76 2014-11-25 15:47:54.000 329 33517.45 538.26 2260.77 29.76 2014-11-25 15:47:54.000 329 33517.51 538.20 2260.80 29.76 2014-11-25 15:47:56.000 329 33517.46 538.24 2260.82 29.76 2014-11-25 15:47:57.000 329 33517.52 538.22 2260.76 29.76 2014-11-25 15:47:58.000 329 33517.49 538.23 2260.83 29.76 2014-11-25 15:47:59.000 329 33517.48 538.22 2260.81 29.76 2014-11-25 15:48:00.000 329 33517.46 538.10 2260.78 29.76 2014-11-25 15:48:01.000 329 33517.43 538.12 2260.80 29.76 2014-11-25 15:48:02.000 329 33517.44 538.11 2260.82 29.76 2014-11-25 15:48:03.000 329 33517.53 538.12 2260.85 29.76 2014-11-25 15:48:04.000 329 33517.42 538.16 2260.74 29.76 2014-11-25 15:48:05.000 329 33517.43 538.09 2260.77 29.76 2014-11-25 15:48:06.000 329 33517.49 538.06 2260.92 29.76 2014-11-25 15:48:07.000 329 33517.46 538.10 2260.84 29.76 2014-11-25 15:48:07.000 329 33517.49 538.11 2260.90 29.76 2014-11-25 15:48:09.000 329 33517.50 538.08 2260.81 29.76 2014-11-25 15:48:10.000 329 33517.39 538.07 2260.79 29.76 2014-11-25 15:48:11.000 329 33517.37 537.99 2260.76 29.76 2014-11-25 15:48:12.000 329 33517.40 538.07 2260.79 29.76 2014-11-25 15:48:13.000 329 33517.41 538.02 2260.87 29.76 2014-11-25 15:48:14.000 329 33517.49 538.00 2260.82 29.76 2014-11-25 15:48:15.000 329 33517.39 538.01 2260.76 29.76 2014-11-25 15:48:16.000 329 33517.47 537.96 2260.74 29.76 2014-11-25 15:48:17.000 329 33517.40 537.95 2260.74 29.76 2014-11-25 15:48:18.000 329 33517.39 538.03 2260.80 29.76 2014-11-25 15:48:19.000 329 33517.39 538.08 2260.80 29.76 2014-11-25 15:48:20.000 329 33517.44 538.07 2260.78 29.76 2014-11-25 15:48:21.000 329 33517.41 538.03 2260.69 29.76 2014-11-25 15:48:22.000 329 33517.36 538.06 2260.76 29.76 2014-11-25 15:48:23.000 329 33517.43 538.02 2260.80 29.76 2014-11-25 15:48:24.000 329 33517.34 538.00 2260.78 29.76 2014-11-25 15:48:25.000 329 33517.41 538.02 2260.74 29.76 2014-11-25 15:48:26.000 329 33517.25 537.99 2260.78 29.76 2014-11-25 15:48:27.000 329 33517.45 537.99 2260.71 29.76 2014-11-25 15:48:28.000 329 33517.41 538.04 2260.68 29.76 2014-11-25 15:48:29.000 329 33517.42 538.08 2260.70 29.76 2014-11-25 15:48:30.000 329 33517.33 538.08 2260.73 29.76 2014-11-25 15:48:31.000 329 33517.37 538.02 2260.77 29.76 2014-11-25 15:48:32.000 329 33517.24 538.06 2260.75 29.76 2014-11-25 15:48:33.000 329 33517.41 538.08 2260.78 29.76 2014-11-25 15:48:34.000 329 33517.34 538.11 2260.77 29.76 2014-11-25 15:48:35.000 329 33517.31 538.08 2260.75 29.76 2014-11-25 15:48:36.000 329 33517.31 538.05 2260.71 29.76 2014-11-25 15:48:37.000 329 33517.30 538.08 2260.80 29.76 2014-11-25 15:48:38.000 329 33517.41 538.04 2260.72 29.76 2014-11-25 15:48:39.000 329 33517.26 538.01 2260.73 29.76 2014-11-25 15:48:40.000 329 33517.25 538.03 2260.71 29.76 2014-11-25 15:48:41.000 329 33517.25 538.04 2260.78 29.76 2014-11-25 15:48:42.000 329 33517.28 538.11 2260.74 29.76 2014-11-25 15:48:43.000 329 33517.22 538.08 2260.74 29.76 2014-11-25 15:48:44.000 329 33517.23 538.16 2260.69 29.76 2014-11-25 15:48:45.000 329 33517.29 538.02 2260.62 29.76 2014-11-25 15:48:46.000 329 33517.17 538.00 2260.66 29.76 2014-11-25 15:48:47.000 329 33517.16 537.98 2260.74 29.76 2014-11-25 15:48:48.000 329 33517.11 538.09 2260.73 29.76 2014-11-25 15:48:48.000 329 33517.14 538.05 2260.77 29.76 2014-11-25 15:48:50.000 329 33517.16 538.04 2260.75 29.76 2014-11-25 15:48:51.000 329 33517.20 538.04 2260.72 29.76 2014-11-25 15:48:52.000 329 33517.16 538.07 2260.76 29.76 2014-11-25 15:48:53.000 329 33517.20 538.05 2260.70 29.76 2014-11-25 15:48:54.000 329 33517.12 538.05 2260.81 29.76 2014-11-25 15:48:55.000 329 33517.14 538.11 2260.74 29.76 2014-11-25 15:48:56.000 329 33517.11 538.17 2260.72 29.76 2014-11-25 15:48:57.000 329 33517.20 538.15 2260.69 29.76 2014-11-25 15:48:58.000 329 33517.13 538.16 2260.71 29.76 2014-11-25 15:48:59.000 329 33517.06 538.14 2260.75 29.76 2014-11-25 15:49:00.000 329 33517.11 538.19 2260.76 29.76 2014-11-25 15:49:01.000 329 33517.09 538.12 2260.69 29.76 2014-11-25 15:49:01.000 329 33517.06 538.11 2260.84 29.76 2014-11-25 15:49:03.000 329 33516.97 538.03 2260.76 29.76 2014-11-25 15:49:04.000 329 33516.98 538.04 2260.79 29.76 2014-11-25 15:49:05.000 329 33516.99 538.04 2260.76 29.76 2014-11-25 15:49:06.000 329 33517.06 538.01 2260.74 29.76 2014-11-25 15:49:07.000 329 33516.96 538.02 2260.75 29.76 2014-11-25 15:49:08.000 329 33517.00 537.99 2260.81 29.76 2014-11-25 15:49:09.000 329 33516.92 538.07 2260.81 29.76 2014-11-25 15:49:10.000 329 33516.89 538.08 2260.82 29.76 2014-11-25 15:49:11.000 329 33516.97 538.08 2260.78 29.76 2014-11-25 15:49:12.000 329 33516.92 538.14 2260.83 29.76 2014-11-25 15:49:13.000 329 33516.91 538.18 2260.79 29.76 2014-11-25 15:49:14.000 329 33516.77 538.19 2260.83 29.76 2014-11-25 15:49:15.000 329 33516.85 538.24 2260.74 29.76 2014-11-25 15:49:16.000 329 33516.93 538.16 2260.82 29.76 2014-11-25 15:49:17.000 329 33516.78 538.18 2260.84 29.76 2014-11-25 15:49:18.000 329 33516.89 538.27 2260.84 29.76 2014-11-25 15:49:19.000 329 33516.86 538.21 2260.77 29.76 2014-11-25 15:49:20.000 329 33516.77 538.18 2260.79 29.76 2014-11-25 15:49:21.000 329 33516.76 538.14 2260.76 29.76 2014-11-25 15:49:22.000 329 33516.80 538.15 2260.91 29.76 2014-11-25 15:49:23.000 329 33516.85 538.16 2260.82 29.76 2014-11-25 15:49:24.000 329 33516.80 538.16 2260.81 29.76 2014-11-25 15:49:25.000 329 33516.64 538.08 2260.77 29.76 2014-11-25 15:49:26.000 329 33516.81 538.08 2260.87 29.76 2014-11-25 15:49:27.000 329 33516.80 538.15 2260.85 29.76 2014-11-25 15:49:28.000 329 33516.75 538.16 2260.81 29.76 2014-11-25 15:49:29.000 329 33516.70 538.15 2260.84 29.76 2014-11-25 15:49:30.000 329 33516.67 538.14 2260.82 29.76 2014-11-25 15:49:31.000 329 33516.65 538.16 2260.80 29.76 2014-11-25 15:49:32.000 329 33516.64 538.15 2260.78 29.76 2014-11-25 15:49:33.000 329 33516.71 538.16 2260.89 29.76 2014-11-25 15:49:34.000 329 33516.64 538.15 2260.73 29.76 2014-11-25 15:49:35.000 329 33516.72 538.15 2260.79 29.76 2014-11-25 15:49:36.000 329 33516.66 538.06 2260.85 29.76 2014-11-25 15:49:37.000 329 33516.63 538.15 2260.85 29.76 2014-11-25 15:49:38.000 329 33516.66 538.15 2260.74 29.76 2014-11-25 15:49:39.000 329 33516.55 538.22 2260.90 29.76 2014-11-25 15:49:40.000 329 33516.63 538.25 2260.84 29.76 2014-11-25 15:49:41.000 329 33516.60 538.26 2260.88 29.76 2014-11-25 15:49:42.000 329 33516.58 538.25 2260.85 29.76 2014-11-25 15:49:42.000 329 33516.62 538.27 2260.84 29.76 2014-11-25 15:49:44.000 329 33516.56 538.29 2260.94 29.76 2014-11-25 15:49:45.000 329 33516.58 538.26 2260.87 29.76 2014-11-25 15:49:46.000 329 33516.57 538.24 2260.93 29.76 2014-11-25 15:49:47.000 329 33516.55 538.22 2260.94 29.76 2014-11-25 15:49:48.000 329 33516.51 538.14 2260.94 29.76 2014-11-25 15:49:49.000 329 33516.50 538.16 2260.87 29.76 2014-11-25 15:49:50.000 329 33516.50 538.15 2260.96 29.76 2014-11-25 15:49:51.000 329 33516.54 538.16 2260.91 29.76 2014-11-25 15:49:52.000 329 33516.47 538.14 2260.88 29.76 2014-11-25 15:49:53.000 329 33516.45 538.12 2260.93 29.76 2014-11-25 15:49:54.000 329 33516.43 538.16 2260.91 29.76 2014-11-25 15:49:55.000 329 33516.45 538.11 2260.88 29.76 2014-11-25 15:49:55.000 329 33516.56 538.12 2260.88 29.76 2014-11-25 15:49:57.000 329 33516.42 538.12 2260.98 29.76 2014-11-25 15:49:58.000 329 33516.39 538.17 2260.96 29.76 2014-11-25 15:49:59.000 329 33516.41 538.15 2260.94 29.76 2014-11-25 15:50:00.000 329 33516.42 538.15 2260.97 29.76 2014-11-25 15:50:01.000 329 33516.43 538.16 2260.94 29.76 2014-11-25 15:50:02.000 329 33516.37 538.15 2260.96 29.76 2014-11-25 15:50:03.000 329 33516.36 538.15 2260.99 29.76 2014-11-25 15:50:04.000 329 33516.49 538.17 2260.99 29.77 2014-11-25 15:50:05.000 329 33516.43 538.14 2261.00 29.76 2014-11-25 15:50:06.000 329 33516.38 538.11 2261.04 29.76 2014-11-25 15:50:07.000 329 33516.40 538.14 2260.97 29.76 2014-11-25 15:50:08.000 329 33516.41 538.09 2260.93 29.76 2014-11-25 15:50:09.000 329 33516.38 538.07 2260.91 29.76 2014-11-25 15:50:10.000 329 33516.37 538.07 2260.90 29.77 2014-11-25 15:50:11.000 329 33516.41 538.09 2260.91 29.76 2014-11-25 15:50:12.000 329 33516.37 538.10 2260.99 29.76 2014-11-25 15:50:13.000 329 33516.39 538.13 2260.89 29.76 2014-11-25 15:50:14.000 329 33516.37 538.08 2260.97 29.76 2014-11-25 15:50:15.000 329 33516.34 538.08 2260.91 29.76 2014-11-25 15:50:16.000 329 33516.32 538.04 2260.86 29.76 2014-11-25 15:50:17.000 329 33516.38 538.08 2260.90 29.77 2014-11-25 15:50:18.000 329 33516.31 538.11 2260.97 29.77 2014-11-25 15:50:19.000 329 33516.38 538.13 2260.88 29.77 2014-11-25 15:50:20.000 329 33516.27 538.16 2260.89 29.77 2014-11-25 15:50:21.000 329 33516.33 538.08 2260.91 29.77 2014-11-25 15:50:22.000 329 33516.39 538.10 2260.92 29.77 2014-11-25 15:50:23.000 329 33516.29 538.08 2260.94 29.77 2014-11-25 15:50:24.000 329 33516.31 538.08 2260.90 29.77 2014-11-25 15:50:25.000 329 33516.45 538.06 2260.97 29.77 2014-11-25 15:50:26.000 329 33516.40 538.12 2260.96 29.77 2014-11-25 15:50:27.000 329 33516.30 538.12 2260.93 29.77 2014-11-25 15:50:28.000 329 33516.34 538.15 2261.00 29.77 2014-11-25 15:50:29.000 329 33516.30 538.11 2260.93 29.77 2014-11-25 15:50:30.000 329 33516.38 538.03 2260.93 29.77 2014-11-25 15:50:31.000 329 33516.29 538.08 2260.92 29.77 2014-11-25 15:50:32.000 329 33516.25 538.13 2260.92 29.77 2014-11-25 15:50:33.000 329 33516.36 538.17 2260.88 29.77 2014-11-25 15:50:34.000 329 33516.22 538.15 2260.94 29.77 2014-11-25 15:50:35.000 329 33516.30 538.17 2260.89 29.77 2014-11-25 15:50:36.000 329 33516.27 538.20 2260.89 29.77 2014-11-25 15:50:36.000 329 33516.26 538.16 2260.99 29.77 2014-11-25 15:50:38.000 329 33516.27 538.12 2260.97 29.77 2014-11-25 15:50:39.000 329 33516.29 538.16 2260.85 29.77 2014-11-25 15:50:40.000 329 33516.33 538.14 2261.02 29.77 2014-11-25 15:50:41.000 329 33516.19 538.14 2260.99 29.77 2014-11-25 15:50:42.000 329 33516.23 538.17 2260.93 29.77 2014-11-25 15:50:43.000 329 33516.29 538.20 2260.97 29.77 2014-11-25 15:50:44.000 329 33516.23 538.25 2260.91 29.77 2014-11-25 15:50:45.000 329 33516.21 538.25 2260.90 29.77 2014-11-25 15:50:46.000 329 33516.21 538.11 2260.79 29.77 2014-11-25 15:50:47.000 329 33516.18 538.12 2260.85 29.77 2014-11-25 15:50:48.000 329 33516.20 538.07 2260.95 29.77 2014-11-25 15:50:49.000 329 33516.11 538.11 2260.92 29.77 2014-11-25 15:50:49.000 329 33516.29 538.14 2260.94 29.77 2014-11-25 15:50:51.000 329 33516.24 538.12 2260.95 29.77 2014-11-25 15:50:52.000 329 33516.15 537.99 2260.87 29.77 2014-11-25 15:50:53.000 329 33516.14 538.02 2260.89 29.77 2014-11-25 15:50:54.000 329 33516.12 538.06 2260.86 29.76 2014-11-25 15:50:55.000 329 33516.13 538.03 2260.88 29.77 2014-11-25 15:50:56.000 329 33516.15 537.99 2260.91 29.77 2014-11-25 15:50:57.000 329 33516.29 538.09 2260.91 29.77 2014-11-25 15:50:58.000 329 33516.04 538.13 2260.93 29.77 2014-11-25 15:50:59.000 329 33516.03 538.14 2260.93 29.77 2014-11-25 15:51:00.000 329 33516.12 538.15 2260.89 29.77 2014-11-25 15:51:01.000 329 33516.03 538.15 2260.89 29.77 2014-11-25 15:51:02.000 329 33516.12 538.14 2260.91 29.77 2014-11-25 15:51:03.000 329 33516.02 538.07 2260.90 29.77 2014-11-25 15:51:04.000 329 33516.06 538.06 2260.92 29.77 2014-11-25 15:51:05.000 329 33516.03 538.07 2260.91 29.77 2014-11-25 15:51:06.000 329 33516.05 538.08 2260.90 29.77 2014-11-25 15:51:07.000 329 33516.07 538.05 2260.98 29.77 2014-11-25 15:51:08.000 329 33515.91 538.09 2260.94 29.77 2014-11-25 15:51:09.000 329 33516.15 538.08 2260.97 29.77 2014-11-25 15:51:10.000 329 33515.96 538.10 2260.82 29.77 2014-11-25 15:51:11.000 329 33515.99 538.07 2260.85 29.77 2014-11-25 15:51:12.000 329 33516.11 538.14 2260.90 29.77 2014-11-25 15:51:13.000 329 33516.09 538.15 2260.88 29.77 2014-11-25 15:51:14.000 329 33516.09 538.13 2260.95 29.77 2014-11-25 15:51:15.000 329 33515.99 538.05 2260.94 29.77 2014-11-25 15:51:16.000 329 33516.05 538.14 2261.03 29.77 2014-11-25 15:51:17.000 329 33516.00 538.13 2261.01 29.77 2014-11-25 15:51:18.000 329 33516.03 538.08 2260.88 29.77 2014-11-25 15:51:19.000 329 33516.00 538.07 2260.94 29.77 2014-11-25 15:51:20.000 329 33515.89 538.13 2260.94 29.77 2014-11-25 15:51:21.000 329 33515.99 538.10 2260.91 29.77 2014-11-25 15:51:22.000 329 33515.88 538.10 2260.91 29.77 2014-11-25 15:51:23.000 329 33515.97 538.11 2260.97 29.77 2014-11-25 15:51:24.000 329 33515.96 538.08 2260.90 29.77 2014-11-25 15:51:25.000 329 33515.90 538.11 2261.01 29.77 2014-11-25 15:51:26.000 329 33515.98 538.05 2260.98 29.77 2014-11-25 15:51:27.000 329 33515.89 538.06 2261.00 29.77 2014-11-25 15:51:28.000 329 33515.96 538.09 2260.95 29.77 2014-11-25 15:51:29.000 329 33515.88 538.07 2260.94 29.77 2014-11-25 15:51:30.000 329 33515.93 538.11 2260.90 29.77 2014-11-25 15:51:30.000 329 33515.87 538.05 2260.93 29.77 2014-11-25 15:51:32.000 329 33515.80 538.16 2260.93 29.77 2014-11-25 15:51:33.000 329 33515.93 538.11 2260.93 29.77 2014-11-25 15:51:34.000 329 33515.82 538.10 2260.92 29.77 2014-11-25 15:51:35.000 329 33515.86 538.08 2260.96 29.77 2014-11-25 15:51:36.000 329 33515.89 538.07 2260.98 29.77 2014-11-25 15:51:37.000 329 33515.90 538.10 2260.93 29.77 2014-11-25 15:51:38.000 329 33515.85 538.16 2260.96 29.77 2014-11-25 15:51:39.000 329 33515.94 538.18 2260.91 29.77 2014-11-25 15:51:40.000 329 33515.77 538.14 2260.94 29.77 2014-11-25 15:51:41.000 329 33515.79 538.15 2261.01 29.77 2014-11-25 15:51:42.000 329 33515.86 538.15 2260.87 29.76 2014-11-25 15:51:43.000 329 33515.85 538.18 2260.92 29.77 2014-11-25 15:51:43.000 329 33515.86 538.13 2260.94 29.77 2014-11-25 15:51:45.000 329 33515.80 538.15 2260.91 29.77 2014-11-25 15:51:46.000 329 33515.80 538.13 2260.91 29.77 2014-11-25 15:51:47.000 329 33515.76 538.11 2260.91 29.77 2014-11-25 15:51:48.000 329 33515.79 538.15 2260.94 29.77 2014-11-25 15:51:49.000 329 33515.75 538.14 2260.99 29.77 2014-11-25 15:51:50.000 329 33515.72 538.18 2260.91 29.77 2014-11-25 15:51:51.000 329 33515.72 538.26 2260.97 29.77 2014-11-25 15:51:52.000 329 33515.71 538.24 2261.01 29.77 2014-11-25 15:51:53.000 329 33515.67 538.25 2260.95 29.77 2014-11-25 15:51:54.000 329 33515.64 538.30 2260.94 29.77 2014-11-25 15:51:55.000 329 33515.71 538.22 2261.01 29.77 2014-11-25 15:51:56.000 329 33515.78 538.20 2261.00 29.77 2014-11-25 15:51:57.000 329 33515.65 538.26 2260.93 29.77 2014-11-25 15:51:58.000 329 33515.60 538.26 2260.93 29.77 2014-11-25 15:51:59.000 329 33515.64 538.24 2260.93 29.77 2014-11-25 15:52:00.000 329 33515.60 538.29 2260.99 29.77 2014-11-25 15:52:01.000 329 33515.59 538.27 2260.97 29.77 2014-11-25 15:52:02.000 329 33515.59 538.30 2260.97 29.77 2014-11-25 15:52:03.000 329 33515.61 538.30 2260.88 29.77 2014-11-25 15:52:04.000 329 33515.62 538.30 2261.02 29.77 2014-11-25 15:52:05.000 329 33515.55 538.29 2261.01 29.77 2014-11-25 15:52:06.000 329 33515.57 538.25 2260.97 29.77 2014-11-25 15:52:07.000 329 33515.57 538.25 2261.02 29.77 2014-11-25 15:52:08.000 329 33515.48 538.22 2261.07 29.76 2014-11-25 15:52:09.000 329 33515.56 538.26 2261.03 29.77 2014-11-25 15:52:10.000 329 33515.50 538.27 2261.01 29.77 2014-11-25 15:52:11.000 329 33515.47 538.29 2261.03 29.77 2014-11-25 15:52:12.000 329 33515.51 538.28 2261.08 29.77 2014-11-25 15:52:13.000 329 33515.43 538.30 2261.08 29.77 2014-11-25 15:52:14.000 329 33515.37 538.27 2261.05 29.77 2014-11-25 15:52:15.000 329 33515.49 538.25 2260.99 29.77 2014-11-25 15:52:16.000 329 33515.51 538.25 2261.03 29.77 2014-11-25 15:52:17.000 329 33515.51 538.22 2261.03 29.77 2014-11-25 15:52:18.000 329 33515.47 538.19 2261.07 29.77 2014-11-25 15:52:19.000 329 33515.48 538.17 2261.01 29.77 2014-11-25 15:52:20.000 329 33515.34 538.21 2261.00 29.77 2014-11-25 15:52:21.000 329 33515.39 538.20 2260.99 29.77 2014-11-25 15:52:22.000 329 33515.37 538.27 2261.03 29.77 2014-11-25 15:52:23.000 329 33515.37 538.25 2261.06 29.77 2014-11-25 15:52:24.000 329 33515.37 538.26 2261.03 29.77 2014-11-25 15:52:24.000 329 33515.27 538.33 2261.09 29.77 2014-11-25 15:52:26.000 329 33515.32 538.35 2261.09 29.77 2014-11-25 15:52:27.000 329 33515.38 538.29 2261.05 29.77 2014-11-25 15:52:28.000 329 33515.36 538.29 2261.03 29.77 2014-11-25 15:52:29.000 329 33515.34 538.31 2261.04 29.77 2014-11-25 15:52:30.000 329 33515.36 538.32 2261.05 29.77 2014-11-25 15:52:31.000 329 33515.34 538.26 2261.11 29.76 2014-11-25 15:52:32.000 329 33515.29 538.29 2261.01 29.77 2014-11-25 15:52:33.000 329 33515.34 538.23 2261.07 29.77 2014-11-25 15:52:34.000 329 33515.36 538.25 2261.09 29.77 2014-11-25 15:52:35.000 329 33515.25 538.26 2261.06 29.77 2014-11-25 15:52:36.000 329 33515.25 538.25 2261.07 29.77 2014-11-25 15:52:37.000 329 33515.26 538.31 2261.04 29.77 2014-11-25 15:52:37.000 329 33515.20 538.26 2261.09 29.77 2014-11-25 15:52:39.000 329 33515.20 538.26 2261.09 29.77 2014-11-25 15:52:40.000 329 33515.20 538.23 2261.15 29.77 2014-11-25 15:52:41.000 329 33515.18 538.25 2261.17 29.77 2014-11-25 15:52:42.000 329 33515.09 538.25 2261.16 29.77 2014-11-25 15:52:43.000 329 33515.20 538.30 2261.11 29.77 2014-11-25 15:52:44.000 329 33515.14 538.27 2261.05 29.77 2014-11-25 15:52:45.000 329 33515.17 538.35 2261.19 29.77 2014-11-25 15:52:46.000 329 33515.22 538.26 2261.14 29.77 2014-11-25 15:52:47.000 329 33515.08 538.21 2261.06 29.77 2014-11-25 15:52:48.000 329 33515.11 538.25 2261.02 29.77 2014-11-25 15:52:49.000 329 33515.21 538.19 2261.15 29.77 2014-11-25 15:52:50.000 329 33515.07 538.13 2261.14 29.77 2014-11-25 15:52:51.000 329 33515.21 538.21 2261.16 29.76 2014-11-25 15:52:52.000 329 33515.12 538.29 2261.07 29.77 2014-11-25 15:52:53.000 329 33515.06 538.30 2261.14 29.77 2014-11-25 15:52:54.000 329 33515.13 538.33 2261.15 29.77 2014-11-25 15:52:55.000 329 33515.20 538.27 2261.13 29.77 2014-11-25 15:52:56.000 329 33515.04 538.30 2261.11 29.77 2014-11-25 15:52:57.000 329 33515.19 538.31 2261.09 29.77 2014-11-25 15:52:58.000 329 33514.98 538.19 2261.06 29.77 2014-11-25 15:52:59.000 329 33515.07 538.19 2261.08 29.77 2014-11-25 15:53:00.000 329 33515.11 538.17 2261.02 29.77 2014-11-25 15:53:01.000 329 33515.02 538.18 2261.02 29.77 2014-11-25 15:53:02.000 329 33515.05 538.24 2261.04 29.77 2014-11-25 15:53:03.000 329 33515.05 538.20 2261.12 29.77 2014-11-25 15:53:04.000 329 33515.00 538.15 2261.16 29.77 2014-11-25 15:53:05.000 329 33515.00 538.14 2261.09 29.77 2014-11-25 15:53:06.000 329 33515.08 538.22 2261.08 29.77 2014-11-25 15:53:07.000 329 33514.98 538.23 2261.08 29.77 2014-11-25 15:53:08.000 329 33514.96 538.18 2261.14 29.77 2014-11-25 15:53:09.000 329 33515.04 538.18 2261.02 29.77 2014-11-25 15:53:10.000 329 33515.02 538.14 2261.10 29.77 2014-11-25 15:53:11.000 329 33514.99 538.11 2261.09 29.77 2014-11-25 15:53:12.000 329 33514.99 538.13 2261.09 29.77 2014-11-25 15:53:13.000 329 33515.04 538.16 2261.03 29.77 2014-11-25 15:53:14.000 329 33514.94 538.12 2261.14 29.77 2014-11-25 15:53:15.000 329 33514.96 538.20 2261.14 29.77 2014-11-25 15:53:16.000 329 33515.04 538.19 2261.13 29.77 2014-11-25 15:53:17.000 329 33514.87 538.16 2261.14 29.77 2014-11-25 15:53:18.000 329 33514.96 538.16 2261.14 29.77 2014-11-25 15:53:18.000 329 33514.97 538.21 2261.09 29.77 2014-11-25 15:53:20.000 329 33514.97 538.20 2261.06 29.77 2014-11-25 15:53:21.000 329 33514.90 538.18 2261.06 29.77 2014-11-25 15:53:22.000 329 33514.92 538.18 2261.13 29.77 2014-11-25 15:53:23.000 329 33514.90 538.14 2261.07 29.77 2014-11-25 15:53:24.000 329 33514.99 538.13 2261.12 29.77 2014-11-25 15:53:25.000 329 33514.90 538.21 2261.15 29.77 2014-11-25 15:53:26.000 329 33514.95 538.18 2261.09 29.77 2014-11-25 15:53:27.000 329 33514.93 538.19 2261.10 29.77 2014-11-25 15:53:28.000 329 33514.92 538.15 2261.09 29.77 2014-11-25 15:53:29.000 329 33514.87 538.14 2261.05 29.77 2014-11-25 15:53:30.000 329 33514.90 538.15 2261.12 29.77 2014-11-25 15:53:31.000 329 33514.87 538.13 2261.19 29.77 2014-11-25 15:53:31.000 329 33514.90 538.12 2261.05 29.77 2014-11-25 15:53:33.000 329 33514.81 538.16 2261.09 29.77 2014-11-25 15:53:34.000 329 33514.95 538.15 2261.09 29.77 2014-11-25 15:53:35.000 329 33514.80 538.13 2261.04 29.77 2014-11-25 15:53:36.000 329 33514.84 538.13 2261.14 29.77 2014-11-25 15:53:37.000 329 33514.81 538.18 2261.11 29.77 2014-11-25 15:53:38.000 329 33514.83 538.18 2261.09 29.77 2014-11-25 15:53:39.000 329 33514.83 538.25 2261.07 29.77 2014-11-25 15:53:40.000 329 33514.99 538.15 2261.03 29.77 2014-11-25 15:53:41.000 329 33514.86 538.18 2261.05 29.77 2014-11-25 15:53:42.000 329 33514.83 538.22 2261.17 29.77 2014-11-25 15:53:43.000 329 33514.77 538.19 2261.16 29.77 2014-11-25 15:53:44.000 329 33514.80 538.20 2261.04 29.77 2014-11-25 15:53:45.000 329 33514.91 538.14 2261.10 29.77 2014-11-25 15:53:46.000 329 33514.81 538.12 2261.09 29.77 2014-11-25 15:53:47.000 329 33514.76 538.11 2261.06 29.77 2014-11-25 15:53:48.000 329 33514.73 538.08 2261.05 29.77 2014-11-25 15:53:49.000 329 33514.79 538.06 2261.07 29.77 2014-11-25 15:53:50.000 329 33514.82 538.08 2261.10 29.77 2014-11-25 15:53:51.000 329 33514.74 538.11 2261.19 29.77 2014-11-25 15:53:52.000 329 33514.77 538.17 2261.11 29.77 2014-11-25 15:53:53.000 329 33514.72 538.11 2261.07 29.77 2014-11-25 15:53:54.000 329 33514.82 538.13 2261.15 29.77 2014-11-25 15:53:55.000 329 33514.79 538.07 2261.14 29.77 2014-11-25 15:53:56.000 329 33514.75 538.04 2261.11 29.77 2014-11-25 15:53:57.000 329 33514.72 538.08 2261.12 29.77 2014-11-25 15:53:58.000 329 33514.75 538.18 2261.02 29.77 2014-11-25 15:53:59.000 329 33514.76 538.24 2261.03 29.77 2014-11-25 15:54:00.000 329 33514.84 538.15 2261.06 29.77 2014-11-25 15:54:01.000 329 33514.80 538.08 2261.06 29.77 2014-11-25 15:54:02.000 329 33514.75 538.03 2261.13 29.77 2014-11-25 15:54:03.000 329 33514.79 537.95 2261.07 29.77 2014-11-25 15:54:04.000 329 33514.78 537.97 2261.12 29.77 2014-11-25 15:54:05.000 329 33514.71 538.01 2261.12 29.77 2014-11-25 15:54:06.000 329 33514.75 537.93 2261.18 29.77 2014-11-25 15:54:07.000 329 33514.76 537.98 2261.15 29.77 2014-11-25 15:54:08.000 329 33514.72 537.91 2261.10 29.77 2014-11-25 15:54:09.000 329 33514.78 537.96 2261.07 29.77 2014-11-25 15:54:10.000 329 33514.84 537.95 2261.11 29.77 2014-11-25 15:54:11.000 329 33514.72 537.93 2261.08 29.77 2014-11-25 15:54:12.000 329 33514.78 537.99 2261.19 29.77 2014-11-25 15:54:12.000 329 33514.71 538.02 2261.05 29.77 2014-11-25 15:54:14.000 329 33514.71 538.02 2261.09 29.77 2014-11-25 15:54:15.000 329 33514.75 537.99 2261.07 29.77 2014-11-25 15:54:16.000 329 33514.71 537.97 2261.12 29.77 2014-11-25 15:54:17.000 329 33514.69 537.94 2261.11 29.77 2014-11-25 15:54:18.000 329 33514.84 537.93 2261.11 29.77 2014-11-25 15:54:19.000 329 33514.78 537.91 2261.00 29.77 2014-11-25 15:54:20.000 329 33514.72 537.90 2261.05 29.77 2014-11-25 15:54:21.000 329 33514.69 537.90 2260.94 29.77 2014-11-25 15:54:22.000 329 33514.74 537.91 2261.02 29.77 2014-11-25 15:54:23.000 329 33514.66 537.89 2261.03 29.77 2014-11-25 15:54:24.000 329 33514.73 537.79 2261.03 29.77 2014-11-25 15:54:25.000 329 33514.70 537.83 2261.03 29.77 2014-11-25 15:54:25.000 329 33514.68 537.85 2261.09 29.77 2014-11-25 15:54:27.000 329 33514.82 537.82 2261.03 29.77 2014-11-25 15:54:28.000 329 33514.74 537.79 2261.09 29.77 2014-11-25 15:54:29.000 329 33514.64 537.78 2261.11 29.77 2014-11-25 15:54:30.000 329 33514.68 537.86 2261.03 29.77 2014-11-25 15:54:31.000 329 33514.77 537.86 2261.02 29.77 2014-11-25 15:54:32.000 329 33514.73 537.85 2260.97 29.77 2014-11-25 15:54:33.000 329 33514.61 537.84 2261.04 29.77 2014-11-25 15:54:34.000 329 33514.71 537.75 2261.05 29.77 2014-11-25 15:54:35.000 329 33514.74 537.68 2261.02 29.77 2014-11-25 15:54:36.000 329 33514.66 537.73 2260.93 29.77 2014-11-25 15:54:37.000 329 33514.71 537.82 2260.93 29.77 2014-11-25 15:54:38.000 329 33514.68 537.85 2260.99 29.77 2014-11-25 15:54:39.000 329 33514.69 537.90 2261.03 29.77 2014-11-25 15:54:40.000 329 33514.60 537.94 2260.96 29.77 2014-11-25 15:54:41.000 329 33514.73 537.94 2260.96 29.77 2014-11-25 15:54:42.000 329 33514.59 537.96 2260.93 29.77 2014-11-25 15:54:43.000 329 33514.68 537.91 2260.96 29.77 2014-11-25 15:54:44.000 329 33514.56 537.94 2261.01 29.77 2014-11-25 15:54:45.000 329 33514.70 537.91 2261.06 29.77 2014-11-25 15:54:46.000 329 33514.58 537.92 2261.04 29.77 2014-11-25 15:54:47.000 329 33514.68 537.91 2261.11 29.77 2014-11-25 15:54:48.000 329 33514.59 537.91 2261.17 29.77 2014-11-25 15:54:49.000 329 33514.54 537.98 2261.05 29.77 2014-11-25 15:54:50.000 329 33514.55 537.99 2261.01 29.77 2014-11-25 15:54:51.000 329 33514.52 537.99 2261.08 29.77 2014-11-25 15:54:52.000 329 33514.54 537.95 2261.07 29.77 2014-11-25 15:54:53.000 329 33514.58 537.96 2261.09 29.77 2014-11-25 15:54:54.000 329 33514.47 537.98 2261.05 29.77 2014-11-25 15:54:55.000 329 33514.47 537.93 2260.94 29.77 2014-11-25 15:54:56.000 329 33514.56 537.97 2261.00 29.77 2014-11-25 15:54:57.000 329 33514.41 538.01 2260.98 29.77 2014-11-25 15:54:58.000 329 33514.46 538.06 2261.00 29.77 2014-11-25 15:54:59.000 329 33514.42 538.08 2260.97 29.77 2014-11-25 15:55:00.000 329 33514.50 538.06 2260.97 29.77 2014-11-25 15:55:01.000 329 33514.49 538.06 2261.06 29.77 2014-11-25 15:55:02.000 329 33514.43 538.04 2261.04 29.77 2014-11-25 15:55:03.000 329 33514.43 538.04 2261.10 29.77 2014-11-25 15:55:04.000 329 33514.42 538.06 2261.11 29.77 2014-11-25 15:55:05.000 329 33514.40 538.11 2261.07 29.77 2014-11-25 15:55:06.000 329 33514.44 538.08 2261.07 29.77 2014-11-25 15:55:06.000 329 33514.43 538.04 2260.94 29.77 2014-11-25 15:55:08.000 329 33514.34 538.15 2261.13 29.77 2014-11-25 15:55:09.000 329 33514.40 538.18 2261.00 29.77 2014-11-25 15:55:10.000 329 33514.36 538.14 2261.07 29.77 2014-11-25 15:55:11.000 329 33514.40 538.12 2261.05 29.77 2014-11-25 15:55:12.000 329 33514.34 538.07 2261.11 29.77 2014-11-25 15:55:13.000 329 33514.42 538.10 2261.06 29.77 2014-11-25 15:55:14.000 329 33514.32 538.04 2261.14 29.77 2014-11-25 15:55:15.000 329 33514.25 538.04 2261.06 29.77 2014-11-25 15:55:16.000 329 33514.26 538.08 2261.14 29.77 2014-11-25 15:55:17.000 329 33514.34 538.04 2261.06 29.77 2014-11-25 15:55:18.000 329 33514.30 538.41 2261.01 29.77 2014-11-25 15:55:19.000 329 33514.30 538.77 2261.09 29.77 2014-11-25 15:55:19.000 329 33514.21 539.00 2261.06 29.77 2014-11-25 15:55:21.000 329 33514.30 539.06 2261.05 29.77 2014-11-25 15:55:22.000 329 33514.25 539.04 2260.99 29.77 2014-11-25 15:55:23.000 329 33514.29 538.38 2261.04 29.77 2014-11-25 15:55:24.000 329 33514.30 538.02 2261.01 29.77 2014-11-25 15:55:25.000 329 33514.15 537.82 2261.11 29.77 2014-11-25 15:55:26.000 329 33514.22 537.84 2261.07 29.77 2014-11-25 15:55:27.000 329 33514.20 537.86 2261.07 29.77 2014-11-25 15:55:28.000 329 33514.16 537.93 2261.14 29.77 2014-11-25 15:55:29.000 329 33514.19 537.93 2261.12 29.77 2014-11-25 15:55:30.000 329 33514.14 537.91 2261.11 29.77 2014-11-25 15:55:31.000 329 33514.24 537.81 2261.15 29.77 2014-11-25 15:55:32.000 329 33514.22 537.76 2261.14 29.77 2014-11-25 15:55:33.000 329 33514.28 537.71 2261.09 29.77 2014-11-25 15:55:34.000 329 33514.13 537.69 2261.13 29.77 2014-11-25 15:55:35.000 329 33514.15 537.74 2261.16 29.77 2014-11-25 15:55:36.000 329 33514.18 537.75 2261.06 29.77 2014-11-25 15:55:37.000 329 33514.21 537.69 2261.15 29.77 2014-11-25 15:55:38.000 329 33514.14 537.70 2261.09 29.77 2014-11-25 15:55:39.000 329 33514.11 537.71 2261.14 29.77 2014-11-25 15:55:40.000 329 33514.14 537.67 2261.14 29.77 2014-11-25 15:55:41.000 329 33514.14 537.66 2261.09 29.77 2014-11-25 15:55:42.000 329 33514.07 537.68 2261.03 29.77 2014-11-25 15:55:43.000 329 33514.21 537.70 2261.12 29.77 2014-11-25 15:55:44.000 329 33514.14 537.71 2261.18 29.77 2014-11-25 15:55:45.000 329 33514.11 537.69 2261.16 29.77 2014-11-25 15:55:46.000 329 33514.14 537.96 2261.18 29.77 2014-11-25 15:55:47.000 329 33514.03 538.04 2261.09 29.77 2014-11-25 15:55:48.000 329 33514.11 537.89 2261.13 29.77 2014-11-25 15:55:49.000 329 33514.07 537.81 2261.13 29.77 2014-11-25 15:55:50.000 329 33514.17 537.80 2261.07 29.77 2014-11-25 15:55:51.000 329 33514.07 537.71 2261.05 29.77 2014-11-25 15:55:52.000 329 33514.08 537.71 2261.20 29.77 2014-11-25 15:55:53.000 329 33514.18 537.75 2261.08 29.77 2014-11-25 15:55:54.000 329 33514.13 537.73 2261.09 29.77 2014-11-25 15:55:55.000 329 33514.16 537.72 2261.14 29.77 2014-11-25 15:55:56.000 329 33514.01 537.76 2261.15 29.77 2014-11-25 15:55:57.000 329 33514.12 537.79 2261.19 29.77 2014-11-25 15:55:58.000 329 33514.03 537.78 2261.18 29.77 2014-11-25 15:55:59.000 329 33514.01 537.78 2261.14 29.77 2014-11-25 15:56:00.000 329 33514.00 537.78 2261.09 29.77 2014-11-25 15:56:00.000 329 33514.00 537.92 2261.12 29.77 2014-11-25 15:56:02.000 329 33513.96 537.99 2261.18 29.77 2014-11-25 15:56:03.000 329 33513.88 537.91 2261.12 29.77 2014-11-25 15:56:04.000 329 33513.97 537.81 2261.19 29.77 2014-11-25 15:56:05.000 329 33513.96 537.87 2261.21 29.77 2014-11-25 15:56:06.000 329 33513.98 537.92 2261.22 29.77 2014-11-25 15:56:07.000 329 33514.02 537.89 2261.12 29.77 2014-11-25 15:56:08.000 329 33513.97 537.89 2261.14 29.77 2014-11-25 15:56:09.000 329 33514.04 537.90 2261.16 29.77 2014-11-25 15:56:10.000 329 33513.94 538.00 2261.09 29.77 2014-11-25 15:56:11.000 329 33513.97 538.02 2261.18 29.77 2014-11-25 15:56:12.000 329 33513.93 537.96 2261.16 29.77 2014-11-25 15:56:13.000 329 33514.02 537.97 2261.14 29.77 2014-11-25 15:56:13.000 329 33514.00 537.96 2261.21 29.77 2014-11-25 15:56:15.000 329 33513.92 537.91 2261.21 29.77 2014-11-25 15:56:16.000 329 33513.94 537.85 2261.19 29.77 2014-11-25 15:56:17.000 329 33513.97 537.89 2261.17 29.77 2014-11-25 15:56:18.000 329 33513.95 537.85 2261.15 29.77 2014-11-25 15:56:19.000 329 33513.91 537.94 2261.11 29.77 2014-11-25 15:56:20.000 329 33513.93 537.87 2261.12 29.77 2014-11-25 15:56:21.000 329 33513.90 537.87 2261.19 29.77 2014-11-25 15:56:22.000 329 33513.97 537.91 2261.17 29.77 2014-11-25 15:56:23.000 329 33513.78 537.82 2261.25 29.77 2014-11-25 15:56:24.000 329 33513.92 537.81 2261.27 29.77 2014-11-25 15:56:25.000 329 33513.93 537.83 2261.20 29.77 2014-11-25 15:56:26.000 329 33513.89 537.86 2261.09 29.77 2014-11-25 15:56:27.000 329 33513.93 537.88 2261.18 29.77 2014-11-25 15:56:28.000 329 33513.79 537.85 2261.16 29.77 2014-11-25 15:56:29.000 329 33513.89 537.89 2261.08 29.77 2014-11-25 15:56:30.000 329 33513.90 537.88 2261.10 29.77 2014-11-25 15:56:31.000 329 33513.93 537.86 2261.24 29.77 2014-11-25 15:56:32.000 329 33513.91 537.88 2261.06 29.77 2014-11-25 15:56:33.000 329 33513.87 537.85 2261.19 29.77 2014-11-25 15:56:34.000 329 33513.85 537.78 2261.11 29.77 2014-11-25 15:56:35.000 329 33513.79 537.75 2261.20 29.77 2014-11-25 15:56:36.000 329 33513.84 537.80 2261.16 29.77 2014-11-25 15:56:37.000 329 33513.93 537.78 2261.21 29.77 2014-11-25 15:56:38.000 329 33513.93 537.71 2261.19 29.77 2014-11-25 15:56:39.000 329 33513.92 537.71 2261.18 29.77 2014-11-25 15:56:40.000 329 33513.87 537.83 2261.22 29.77 2014-11-25 15:56:41.000 329 33513.89 537.83 2261.18 29.77 2014-11-25 15:56:42.000 329 33513.87 537.82 2261.14 29.77 2014-11-25 15:56:43.000 329 33513.86 537.86 2261.21 29.77 2014-11-25 15:56:44.000 329 33513.71 537.89 2261.12 29.77 2014-11-25 15:56:45.000 329 33513.82 537.88 2261.19 29.77 2014-11-25 15:56:46.000 329 33513.85 537.88 2261.15 29.77 2014-11-25 15:56:47.000 329 33513.73 537.91 2261.12 29.77 2014-11-25 15:56:48.000 329 33513.75 537.87 2261.16 29.77 2014-11-25 15:56:49.000 329 33513.78 537.87 2261.18 29.77 2014-11-25 15:56:50.000 329 33513.76 537.86 2261.15 29.77 2014-11-25 15:56:51.000 329 33513.63 537.89 2261.04 29.77 2014-11-25 15:56:52.000 329 33513.65 537.90 2261.12 29.77 2014-11-25 15:56:53.000 329 33513.83 537.93 2261.18 29.77 2014-11-25 15:56:54.000 329 33513.77 537.95 2261.14 29.77 2014-11-25 15:56:54.000 329 33513.71 537.98 2261.14 29.77 2014-11-25 15:56:56.000 329 33513.73 537.96 2261.14 29.77 2014-11-25 15:56:57.000 329 33513.80 537.97 2261.21 29.77 2014-11-25 15:56:58.000 329 33513.71 538.01 2261.22 29.77 2014-11-25 15:56:59.000 329 33513.62 537.99 2261.08 29.77 2014-11-25 15:57:00.000 329 33513.74 537.96 2261.15 29.77 2014-11-25 15:57:01.000 329 33513.74 538.12 2261.18 29.77 2014-11-25 15:57:02.000 329 33513.69 538.11 2261.12 29.77 2014-11-25 15:57:03.000 329 33513.68 538.08 2261.21 29.77 2014-11-25 15:57:04.000 329 33513.64 537.96 2261.19 29.77 2014-11-25 15:57:05.000 329 33513.66 537.91 2261.18 29.77 2014-11-25 15:57:06.000 329 33513.69 537.89 2261.14 29.77 2014-11-25 15:57:07.000 329 33513.76 537.92 2261.22 29.77 2014-11-25 15:57:07.000 329 33513.70 537.94 2261.20 29.77 2014-11-25 15:57:09.000 329 33513.59 537.94 2261.24 29.77 2014-11-25 15:57:10.000 329 33513.61 537.94 2261.17 29.77 2014-11-25 15:57:11.000 329 33513.66 537.97 2261.21 29.77 2014-11-25 15:57:12.000 329 33513.68 537.91 2261.19 29.77 2014-11-25 15:57:13.000 329 33513.61 537.92 2261.25 29.77 2014-11-25 15:57:14.000 329 33513.68 537.97 2261.22 29.77 2014-11-25 15:57:15.000 329 33513.70 537.97 2261.17 29.77 2014-11-25 15:57:16.000 329 33513.59 538.01 2261.18 29.77 2014-11-25 15:57:17.000 329 33513.57 537.98 2261.29 29.77 2014-11-25 15:57:18.000 329 33513.56 537.98 2261.25 29.77 2014-11-25 15:57:19.000 329 33513.60 537.99 2261.32 29.77 2014-11-25 15:57:20.000 329 33513.61 537.96 2261.17 29.77 2014-11-25 15:57:21.000 329 33513.56 538.00 2261.31 29.77 2014-11-25 15:57:22.000 329 33513.58 538.01 2261.21 29.77 2014-11-25 15:57:23.000 329 33513.62 537.92 2261.11 29.77 2014-11-25 15:57:24.000 329 33513.56 537.95 2261.08 29.77 2014-11-25 15:57:25.000 329 33513.53 538.06 2261.21 29.77 2014-11-25 15:57:26.000 329 33513.59 537.99 2261.21 29.77 2014-11-25 15:57:27.000 329 33513.62 537.99 2261.16 29.77 2014-11-25 15:57:28.000 329 33513.54 537.97 2261.28 29.77 2014-11-25 15:57:29.000 329 33513.59 537.98 2261.21 29.77 2014-11-25 15:57:30.000 329 33513.55 537.98 2261.24 29.77 2014-11-25 15:57:31.000 329 33513.59 537.96 2261.15 29.77 2014-11-25 15:57:32.000 329 33513.46 537.93 2261.19 29.77 2014-11-25 15:57:33.000 329 33513.51 537.95 2261.25 29.77 2014-11-25 15:57:34.000 329 33513.53 537.96 2261.23 29.77 2014-11-25 15:57:35.000 329 33513.53 537.86 2261.24 29.77 2014-11-25 15:57:36.000 329 33513.50 537.91 2261.24 29.77 2014-11-25 15:57:37.000 329 33513.57 537.92 2261.14 29.77 2014-11-25 15:57:38.000 329 33513.50 537.94 2261.27 29.77 2014-11-25 15:57:39.000 329 33513.45 537.94 2261.14 29.77 2014-11-25 15:57:40.000 329 33513.53 537.93 2261.14 29.77 2014-11-25 15:57:41.000 329 33513.51 537.96 2261.12 29.77 2014-11-25 15:57:42.000 329 33513.47 537.91 2261.13 29.77 2014-11-25 15:57:43.000 329 33513.41 537.99 2261.22 29.77 2014-11-25 15:57:44.000 329 33513.43 537.94 2261.25 29.77 2014-11-25 15:57:45.000 329 33513.52 537.89 2261.28 29.77 2014-11-25 15:57:46.000 329 33513.42 537.74 2261.27 29.77 2014-11-25 15:57:47.000 329 33513.47 537.66 2261.22 29.77 2014-11-25 15:57:48.000 329 33513.37 537.72 2261.30 29.77 2014-11-25 15:57:48.000 329 33513.39 537.85 2261.18 29.77 2014-11-25 15:57:50.000 329 33513.42 537.62 2261.16 29.77 2014-11-25 15:57:51.000 329 33513.40 537.73 2261.19 29.77 2014-11-25 15:57:52.000 329 33513.54 537.76 2261.18 29.77 2014-11-25 15:57:53.000 329 33513.31 537.89 2261.22 29.77 2014-11-25 15:57:54.000 329 33513.38 537.91 2261.24 29.77 2014-11-25 15:57:55.000 329 33513.46 537.95 2261.24 29.77 2014-11-25 15:57:56.000 329 33513.44 537.90 2261.25 29.77 2014-11-25 15:57:57.000 329 33513.44 537.92 2261.16 29.77 2014-11-25 15:57:58.000 329 33513.33 537.93 2261.28 29.77 2014-11-25 15:57:59.000 329 33513.41 537.81 2261.29 29.77 2014-11-25 15:58:00.000 329 33513.41 537.88 2261.26 29.77 2014-11-25 15:58:01.000 329 33513.41 538.02 2261.22 29.77 2014-11-25 15:58:01.000 329 33513.38 538.08 2261.19 29.77 2014-11-25 15:58:03.000 329 33513.39 538.05 2261.22 29.77 2014-11-25 15:58:04.000 329 33513.47 538.06 2261.15 29.77 2014-11-25 15:58:05.000 329 33513.46 538.04 2261.18 29.77 2014-11-25 15:58:06.000 329 33513.40 538.07 2261.16 29.77 2014-11-25 15:58:07.000 329 33513.42 538.04 2261.25 29.77 2014-11-25 15:58:08.000 329 33513.40 538.06 2261.15 29.77 2014-11-25 15:58:09.000 329 33513.37 538.03 2261.18 29.77 2014-11-25 15:58:10.000 329 33513.34 538.01 2261.17 29.77 2014-11-25 15:58:11.000 329 33513.41 538.03 2261.28 29.77 2014-11-25 15:58:12.000 329 33513.31 538.00 2261.18 29.77 2014-11-25 15:58:13.000 329 33513.41 538.03 2261.18 29.77 2014-11-25 15:58:14.000 329 33513.41 537.97 2261.18 29.77 2014-11-25 15:58:15.000 329 33513.41 538.04 2261.15 29.77 2014-11-25 15:58:16.000 329 33513.38 538.03 2261.16 29.77 2014-11-25 15:58:17.000 329 33513.37 538.02 2261.12 29.77 2014-11-25 15:58:18.000 329 33513.38 538.03 2261.12 29.77 2014-11-25 15:58:19.000 329 33513.31 537.97 2261.25 29.77 2014-11-25 15:58:20.000 329 33513.26 538.03 2261.21 29.77 2014-11-25 15:58:21.000 329 33513.25 538.03 2261.16 29.77 2014-11-25 15:58:22.000 329 33513.41 538.06 2261.18 29.77 2014-11-25 15:58:23.000 329 33513.40 538.04 2261.22 29.77 2014-11-25 15:58:24.000 329 33513.29 538.01 2261.20 29.77 2014-11-25 15:58:25.000 329 33513.44 538.12 2261.18 29.77 2014-11-25 15:58:26.000 329 33513.41 538.04 2261.23 29.77 2014-11-25 15:58:27.000 329 33513.40 538.03 2261.22 29.77 2014-11-25 15:58:28.000 329 33513.31 538.05 2261.12 29.77 2014-11-25 15:58:29.000 329 33513.37 538.07 2261.30 29.77 2014-11-25 15:58:30.000 329 33513.38 538.04 2261.24 29.77 2014-11-25 15:58:31.000 329 33513.35 538.08 2261.14 29.77 2014-11-25 15:58:32.000 329 33513.39 538.03 2261.22 29.77 2014-11-25 15:58:33.000 329 33513.21 538.04 2261.23 29.77 2014-11-25 15:58:34.000 329 33513.42 538.10 2261.24 29.77 2014-11-25 15:58:35.000 329 33513.24 538.07 2261.19 29.77 2014-11-25 15:58:36.000 329 33513.29 538.06 2261.15 29.77 2014-11-25 15:58:37.000 329 33513.32 538.03 2261.18 29.77 2014-11-25 15:58:38.000 329 33513.34 538.00 2261.20 29.77 2014-11-25 15:58:39.000 329 33513.31 537.99 2261.21 29.77 2014-11-25 15:58:40.000 329 33513.46 538.06 2261.18 29.77 2014-11-25 15:58:41.000 329 33513.36 537.97 2261.14 29.77 2014-11-25 15:58:42.000 329 33513.31 537.99 2261.21 29.77 2014-11-25 15:58:42.000 329 33513.31 537.99 2261.26 29.77 2014-11-25 15:58:44.000 329 33513.28 538.06 2261.24 29.77 2014-11-25 15:58:45.000 329 33513.28 538.02 2261.15 29.77 2014-11-25 15:58:46.000 329 33513.31 537.96 2261.16 29.77 2014-11-25 15:58:47.000 329 33513.34 538.02 2261.18 29.77 2014-11-25 15:58:48.000 329 33513.28 538.00 2261.19 29.77 2014-11-25 15:58:49.000 329 33513.25 538.02 2261.18 29.77 2014-11-25 15:58:50.000 329 33513.35 538.01 2261.15 29.77 2014-11-25 15:58:51.000 329 33513.38 537.99 2261.13 29.77 2014-11-25 15:58:52.000 329 33513.34 538.02 2261.19 29.77 2014-11-25 15:58:53.000 329 33513.32 538.03 2261.19 29.77 2014-11-25 15:58:54.000 329 33513.25 538.01 2261.14 29.77 2014-11-25 15:58:55.000 329 33513.34 537.99 2261.07 29.77 2014-11-25 15:58:55.000 329 33513.26 538.04 2261.09 29.77 2014-11-25 15:58:57.000 329 33513.34 538.00 2261.19 29.77 2014-11-25 15:58:58.000 329 33513.19 538.01 2261.16 29.77 2014-11-25 15:58:59.000 329 33513.34 537.98 2261.15 29.77 2014-11-25 15:59:00.000 329 33513.24 537.99 2261.14 29.77 2014-11-25 15:59:01.000 329 33513.35 538.01 2261.22 29.77 2014-11-25 15:59:02.000 329 33513.34 538.01 2261.13 29.77 2014-11-25 15:59:03.000 329 33513.18 537.95 2261.14 29.77 2014-11-25 15:59:04.000 329 33513.29 538.03 2261.10 29.77 2014-11-25 15:59:05.000 329 33513.34 538.01 2261.18 29.77 2014-11-25 15:59:06.000 329 33513.26 537.99 2261.15 29.77 2014-11-25 15:59:07.000 329 33513.25 537.98 2261.17 29.77 2014-11-25 15:59:08.000 329 33513.30 538.02 2261.07 29.77 2014-11-25 15:59:09.000 329 33513.17 537.95 2261.03 29.77 2014-11-25 15:59:10.000 329 33513.28 537.95 2261.09 29.77 2014-11-25 15:59:11.000 329 33513.22 537.98 2261.16 29.77 2014-11-25 15:59:12.000 329 33513.21 537.97 2261.19 29.77 2014-11-25 15:59:13.000 329 33513.31 537.98 2261.05 29.77 2014-11-25 15:59:14.000 329 33513.28 538.01 2261.12 29.77 2014-11-25 15:59:15.000 329 33513.30 537.98 2261.12 29.77 2014-11-25 15:59:16.000 329 33513.17 537.99 2261.13 29.78 2014-11-25 15:59:17.000 329 33513.29 538.00 2261.11 29.77 2014-11-25 15:59:18.000 329 33513.21 537.99 2261.17 29.77 2014-11-25 15:59:19.000 329 33513.21 538.01 2261.15 29.77 2014-11-25 15:59:20.000 329 33513.26 538.01 2261.18 29.77 2014-11-25 15:59:21.000 329 33513.32 538.00 2261.16 29.77 2014-11-25 15:59:22.000 329 33513.30 538.03 2261.15 29.77 2014-11-25 15:59:23.000 329 33513.27 538.06 2261.11 29.77 2014-11-25 15:59:24.000 329 33513.22 538.03 2261.12 29.77 2014-11-25 15:59:25.000 329 33513.24 538.04 2261.21 29.78 2014-11-25 15:59:26.000 329 33513.23 537.98 2261.15 29.77 2014-11-25 15:59:27.000 329 33513.29 537.99 2261.12 29.77 2014-11-25 15:59:28.000 329 33513.26 538.00 2261.14 29.77 2014-11-25 15:59:29.000 329 33513.30 538.00 2261.16 29.78 2014-11-25 15:59:30.000 329 33513.23 537.92 2261.11 29.78 2014-11-25 15:59:31.000 329 33513.21 537.90 2261.09 29.78 2014-11-25 15:59:32.000 329 33513.29 537.99 2261.14 29.78 2014-11-25 15:59:33.000 329 33513.26 537.96 2261.14 29.77 2014-11-25 15:59:34.000 329 33513.29 538.02 2261.12 29.78 2014-11-25 15:59:35.000 329 33513.22 537.97 2261.06 29.78 2014-11-25 15:59:36.000 329 33513.17 537.98 2261.10 29.77 2014-11-25 15:59:36.000 329 33513.19 537.96 2261.06 29.77 2014-11-25 15:59:38.000 329 33513.25 537.95 2261.07 29.78 2014-11-25 15:59:39.000 329 33513.28 537.96 2261.11 29.77 2014-11-25 15:59:40.000 329 33513.14 537.96 2261.13 29.78 2014-11-25 15:59:41.000 329 33513.28 537.96 2261.15 29.77 2014-11-25 15:59:42.000 329 33513.16 537.94 2261.12 29.78 2014-11-25 15:59:43.000 329 33513.23 537.96 2261.09 29.78 2014-11-25 15:59:44.000 329 33513.18 537.96 2261.13 29.78 2014-11-25 15:59:45.000 329 33513.12 537.99 2261.08 29.78 2014-11-25 15:59:46.000 329 33513.06 538.03 2261.12 29.78 2014-11-25 15:59:47.000 329 33513.23 537.99 2261.05 29.77 2014-11-25 15:59:48.000 329 33513.16 537.98 2261.12 29.77 2014-11-25 15:59:49.000 329 33513.16 537.94 2261.12 29.78 2014-11-25 15:59:49.000 329 33513.19 538.00 2261.06 29.77 2014-11-25 15:59:51.000 329 33513.10 538.00 2261.09 29.78 2014-11-25 15:59:52.000 329 33513.13 537.99 2261.18 29.77 2014-11-25 15:59:53.000 329 33513.11 538.01 2261.15 29.78 2014-11-25 15:59:54.000 329 33513.14 538.03 2261.06 29.78 2014-11-25 15:59:55.000 329 33513.16 538.01 2261.09 29.78 2014-11-25 15:59:56.000 329 33513.09 538.02 2261.09 29.77 2014-11-25 15:59:57.000 329 33513.18 538.01 2261.03 29.78 2014-11-25 15:59:58.000 329 33513.13 537.98 2261.05 29.78 2014-11-25 15:59:59.000 329 33513.18 537.99 2261.11 29.77 2014-11-25 16:00:00.000 329 33513.19 538.03 2261.09 29.77 2014-11-25 16:00:01.000 329 33513.09 538.03 2261.15 29.78 2014-11-25 16:00:02.000 329 33513.13 538.03 2261.16 29.77 2014-11-25 16:00:03.000 329 33513.03 537.99 2261.14 29.77 2014-11-25 16:00:04.000 329 33513.15 537.99 2261.19 29.78 2014-11-25 16:00:05.000 329 33513.10 538.02 2261.08 29.77 2014-11-25 16:00:06.000 329 33513.16 537.99 2261.08 29.78 2014-11-25 16:00:07.000 329 33513.10 537.97 2261.11 29.78 2014-11-25 16:00:08.000 329 33513.10 537.93 2261.05 29.77 2014-11-25 16:00:09.000 329 33513.13 537.98 2261.07 29.78 2014-11-25 16:00:10.000 329 33513.04 537.99 2261.07 29.78 2014-11-25 16:00:11.000 329 33513.14 537.98 2261.11 29.77 2014-11-25 16:00:12.000 329 33513.13 538.01 2261.03 29.77 2014-11-25 16:00:13.000 329 33513.13 537.99 2261.14 29.78 2014-11-25 16:00:14.000 329 33513.09 537.99 2261.16 29.78 2014-11-25 16:00:15.000 329 33513.15 538.02 2261.11 29.77 2014-11-25 16:00:16.000 329 33513.08 537.99 2261.09 29.78 2014-11-25 16:00:17.000 329 33513.10 537.96 2261.19 29.78 2014-11-25 16:00:18.000 329 33513.12 537.96 2261.12 29.78 2014-11-25 16:00:19.000 329 33513.14 537.98 2261.12 29.78 2014-11-25 16:00:20.000 329 33513.13 537.98 2261.10 29.78 2014-11-25 16:00:21.000 329 33513.19 537.95 2261.12 29.78 2014-11-25 16:00:22.000 329 33513.12 537.96 2261.15 29.78 2014-11-25 16:00:23.000 329 33513.03 538.01 2261.07 29.78 2014-11-25 16:00:24.000 329 33513.07 537.98 2261.07 29.78 2014-11-25 16:00:25.000 329 33513.12 538.03 2261.12 29.78 2014-11-25 16:00:26.000 329 33513.16 538.00 2261.09 29.78 2014-11-25 16:00:27.000 329 33513.11 537.96 2261.05 29.78 2014-11-25 16:00:28.000 329 33513.10 538.01 2261.09 29.78 2014-11-25 16:00:29.000 329 33513.07 538.04 2261.07 29.78 2014-11-25 16:00:30.000 329 33513.14 538.00 2261.13 29.78 2014-11-25 16:00:30.000 329 33513.10 538.03 2261.06 29.78 2014-11-25 16:00:32.000 329 33513.13 538.00 2261.09 29.78 2014-11-25 16:00:33.000 329 33513.18 538.01 2261.04 29.78 2014-11-25 16:00:34.000 329 33513.10 538.01 2261.09 29.78 2014-11-25 16:00:35.000 329 33513.03 538.00 2261.15 29.78 2014-11-25 16:00:36.000 329 33513.08 537.99 2261.10 29.78 2014-11-25 16:00:37.000 329 33513.13 537.99 2261.06 29.78 2014-11-25 16:00:38.000 329 33513.08 538.01 2261.09 29.78 2014-11-25 16:00:39.000 329 33513.13 537.99 2261.07 29.78 2014-11-25 16:00:40.000 329 33513.07 537.95 2261.10 29.78 2014-11-25 16:00:41.000 329 33513.18 537.98 2261.06 29.78 2014-11-25 16:00:42.000 329 33513.09 537.98 2261.06 29.78 2014-11-25 16:00:43.000 329 33513.10 538.00 2260.99 29.78 2014-11-25 16:00:43.000 329 33513.08 537.98 2261.05 29.78 2014-11-25 16:00:45.000 329 33513.05 537.99 2261.09 29.78 2014-11-25 16:00:46.000 329 33513.13 538.00 2261.07 29.78 2014-11-25 16:00:47.000 329 33513.01 538.03 2261.00 29.78 2014-11-25 16:00:48.000 329 33513.03 538.01 2260.96 29.78 2014-11-25 16:00:49.000 329 33513.05 537.97 2261.09 29.78 2014-11-25 16:00:50.000 329 33513.07 538.00 2261.07 29.78 2014-11-25 16:00:51.000 329 33513.09 537.99 2261.16 29.78 2014-11-25 16:00:52.000 329 33513.00 537.96 2261.06 29.78 2014-11-25 16:00:53.000 329 33513.00 538.01 2261.07 29.78 2014-11-25 16:00:54.000 329 33513.04 538.01 2261.01 29.78 2014-11-25 16:00:55.000 329 33513.09 537.99 2261.06 29.78 2014-11-25 16:00:56.000 329 33513.07 538.04 2261.09 29.78 2014-11-25 16:00:57.000 329 33513.07 538.00 2261.05 29.78 2014-11-25 16:00:58.000 329 33513.07 537.97 2261.07 29.78 2014-11-25 16:00:59.000 329 33513.16 537.99 2261.05 29.78 2014-11-25 16:01:00.000 329 33513.03 537.96 2261.10 29.78 2014-11-25 16:01:01.000 329 33513.04 537.89 2261.10 29.78 2014-11-25 16:01:02.000 329 33513.06 537.94 2261.03 29.78 2014-11-25 16:01:03.000 329 33513.03 537.98 2261.07 29.78 2014-11-25 16:01:04.000 329 33512.94 537.96 2261.02 29.78 2014-11-25 16:01:05.000 329 33513.06 537.99 2261.19 29.78 2014-11-25 16:01:06.000 329 33512.98 537.94 2261.12 29.78 2014-11-25 16:01:07.000 329 33513.03 538.01 2261.17 29.78 2014-11-25 16:01:08.000 329 33513.02 538.04 2260.99 29.78 2014-11-25 16:01:09.000 329 33512.99 538.07 2261.09 29.78 2014-11-25 16:01:10.000 329 33513.05 538.02 2261.01 29.78 2014-11-25 16:01:11.000 329 33513.01 537.99 2261.11 29.78 2014-11-25 16:01:12.000 329 33512.98 538.01 2261.08 29.78 2014-11-25 16:01:13.000 329 33512.98 537.99 2261.11 29.78 2014-11-25 16:01:14.000 329 33513.06 538.02 2261.08 29.78 2014-11-25 16:01:15.000 329 33513.08 537.96 2261.06 29.78 2014-11-25 16:01:16.000 329 33512.99 537.91 2261.04 29.78 2014-11-25 16:01:17.000 329 33512.96 537.92 2261.11 29.78 2014-11-25 16:01:18.000 329 33513.00 537.93 2261.07 29.78 2014-11-25 16:01:19.000 329 33513.01 537.95 2261.07 29.78 2014-11-25 16:01:20.000 329 33513.01 537.99 2261.13 29.78 2014-11-25 16:01:21.000 329 33512.96 537.96 2261.06 29.78 2014-11-25 16:01:22.000 329 33513.04 537.95 2261.11 29.78 2014-11-25 16:01:23.000 329 33513.04 538.05 2261.08 29.78 2014-11-25 16:01:24.000 329 33512.98 537.97 2261.08 29.78 2014-11-25 16:01:24.000 329 33513.01 537.86 2261.11 29.78 2014-11-25 16:01:26.000 329 33512.95 537.97 2261.15 29.78 2014-11-25 16:01:27.000 329 33513.04 537.97 2261.11 29.78 2014-11-25 16:01:28.000 329 33512.98 538.05 2261.21 29.78 2014-11-25 16:01:29.000 329 33513.04 538.02 2261.05 29.78 2014-11-25 16:01:30.000 329 33513.06 537.98 2261.07 29.78 2014-11-25 16:01:31.000 329 33513.05 537.98 2261.03 29.78 2014-11-25 16:01:32.000 329 33513.01 537.96 2261.03 29.78 2014-11-25 16:01:33.000 329 33512.98 537.91 2261.02 29.78 2014-11-25 16:01:34.000 329 33513.05 537.94 2261.03 29.78 2014-11-25 16:01:35.000 329 33513.07 537.97 2261.06 29.78 2014-11-25 16:01:36.000 329 33512.99 537.96 2261.08 29.78 2014-11-25 16:01:37.000 329 33513.01 537.97 2261.07 29.78 2014-11-25 16:01:37.000 329 33513.06 537.94 2261.03 29.78 2014-11-25 16:01:39.000 329 33513.03 537.92 2261.11 29.78 2014-11-25 16:01:40.000 329 33513.01 537.94 2261.04 29.78 2014-11-25 16:01:41.000 329 33512.99 537.99 2261.05 29.78 2014-11-25 16:01:42.000 329 33513.09 537.97 2261.05 29.78 2014-11-25 16:01:43.000 329 33513.10 537.90 2261.02 29.78 2014-11-25 16:01:44.000 329 33513.03 537.88 2261.08 29.78 2014-11-25 16:01:45.000 329 33513.06 537.90 2261.06 29.78 2014-11-25 16:01:46.000 329 33513.03 537.88 2261.05 29.78 2014-11-25 16:01:47.000 329 33513.09 537.91 2261.12 29.78 2014-11-25 16:01:48.000 329 33513.06 537.94 2261.03 29.78 2014-11-25 16:01:49.000 329 33513.00 537.90 2260.97 29.78 2014-11-25 16:01:50.000 329 33512.99 537.91 2261.11 29.78 2014-11-25 16:01:51.000 329 33513.01 537.90 2261.06 29.78 2014-11-25 16:01:52.000 329 33512.94 537.88 2261.05 29.78 2014-11-25 16:01:53.000 329 33513.13 537.93 2261.08 29.78 2014-11-25 16:01:54.000 329 33513.03 537.93 2261.01 29.78 2014-11-25 16:01:55.000 329 33513.07 537.91 2261.11 29.78 2014-11-25 16:01:56.000 329 33513.04 537.89 2261.12 29.78 2014-11-25 16:01:57.000 329 33512.97 537.86 2261.15 29.78 2014-11-25 16:01:58.000 329 33512.95 537.88 2261.06 29.78 2014-11-25 16:01:59.000 329 33513.01 537.86 2261.09 29.78 2014-11-25 16:02:00.000 329 33513.01 537.88 2261.16 29.78 2014-11-25 16:02:01.000 329 33513.01 537.88 2261.15 29.78 2014-11-25 16:02:02.000 329 33513.00 537.90 2261.11 29.78 2014-11-25 16:02:03.000 329 33513.04 537.90 2261.05 29.78 2014-11-25 16:02:04.000 329 33513.09 537.87 2261.00 29.78 2014-11-25 16:02:05.000 329 33513.07 537.89 2261.06 29.78 2014-11-25 16:02:06.000 329 33513.03 537.89 2261.04 29.78 2014-11-25 16:02:07.000 329 33513.07 537.89 2261.06 29.78 2014-11-25 16:02:08.000 329 33513.07 537.85 2261.15 29.78 2014-11-25 16:02:09.000 329 33513.08 537.87 2260.99 29.78 2014-11-25 16:02:10.000 329 33513.09 537.92 2261.04 29.78 2014-11-25 16:02:11.000 329 33513.00 537.90 2261.05 29.78 2014-11-25 16:02:12.000 329 33513.06 537.89 2260.97 29.78 2014-11-25 16:02:13.000 329 33513.09 537.84 2261.03 29.78 2014-11-25 16:02:14.000 329 33513.03 537.88 2261.02 29.78 2014-11-25 16:02:15.000 329 33513.03 537.85 2260.97 29.78 2014-11-25 16:02:16.000 329 33513.16 537.82 2261.06 29.78 2014-11-25 16:02:17.000 329 33513.03 537.85 2261.01 29.78 2014-11-25 16:02:18.000 329 33513.09 537.82 2261.00 29.78 2014-11-25 16:02:18.000 329 33513.14 537.84 2260.96 29.78 2014-11-25 16:02:20.000 329 33513.10 537.86 2260.99 29.78 2014-11-25 16:02:21.000 329 33513.09 537.87 2261.03 29.78 2014-11-25 16:02:22.000 329 33513.10 537.85 2261.09 29.78 2014-11-25 16:02:23.000 329 33513.07 537.86 2261.03 29.78 2014-11-25 16:02:24.000 329 33513.07 537.82 2261.03 29.78 2014-11-25 16:02:25.000 329 33513.09 537.84 2261.03 29.78 2014-11-25 16:02:26.000 329 33513.00 537.85 2261.00 29.78 2014-11-25 16:02:27.000 329 33513.16 537.85 2261.02 29.78 2014-11-25 16:02:28.000 329 33513.09 537.87 2261.05 29.78 2014-11-25 16:02:29.000 329 33513.14 537.90 2261.07 29.78 2014-11-25 16:02:30.000 329 33513.09 537.88 2261.12 29.78 2014-11-25 16:02:31.000 329 33513.06 537.87 2261.03 29.78 2014-11-25 16:02:31.000 329 33513.05 537.85 2261.03 29.78 2014-11-25 16:02:33.000 329 33513.06 537.82 2261.02 29.78 2014-11-25 16:02:34.000 329 33513.07 537.81 2261.02 29.78 2014-11-25 16:02:35.000 329 33513.04 537.82 2261.05 29.78 2014-11-25 16:02:36.000 329 33513.06 537.83 2261.01 29.78 2014-11-25 16:02:37.000 329 33513.06 537.81 2261.01 29.78 2014-11-25 16:02:38.000 329 33513.06 537.81 2261.03 29.78 2014-11-25 16:02:39.000 329 33513.06 537.83 2261.09 29.78 2014-11-25 16:02:40.000 329 33513.01 537.78 2261.01 29.78 2014-11-25 16:02:41.000 329 33512.99 537.86 2261.02 29.78 2014-11-25 16:02:42.000 329 33513.07 537.84 2261.08 29.78 2014-11-25 16:02:43.000 329 33513.05 537.84 2261.09 29.78 2014-11-25 16:02:44.000 329 33513.13 537.82 2261.05 29.78 2014-11-25 16:02:45.000 329 33513.07 537.78 2261.15 29.78 2014-11-25 16:02:46.000 329 33513.00 537.76 2260.97 29.78 2014-11-25 16:02:47.000 329 33513.11 537.80 2261.03 29.78 2014-11-25 16:02:48.000 329 33513.05 537.74 2260.96 29.78 2014-11-25 16:02:49.000 329 33513.17 537.76 2261.03 29.78 2014-11-25 16:02:50.000 329 33513.06 537.79 2261.05 29.78 2014-11-25 16:02:51.000 329 33513.10 537.76 2261.09 29.78 2014-11-25 16:02:52.000 329 33513.18 537.72 2261.09 29.78 2014-11-25 16:02:53.000 329 33512.92 537.72 2261.05 29.78 2014-11-25 16:02:54.000 329 33513.12 537.74 2261.05 29.78 2014-11-25 16:02:55.000 329 33513.06 537.81 2261.09 29.78 2014-11-25 16:02:56.000 329 33513.05 537.88 2261.08 29.78 2014-11-25 16:02:57.000 329 33513.14 537.87 2260.99 29.78 2014-11-25 16:02:58.000 329 33513.04 537.84 2261.07 29.78 2014-11-25 16:02:59.000 329 33513.08 537.79 2261.01 29.78 2014-11-25 16:03:00.000 329 33513.06 537.80 2261.09 29.78 2014-11-25 16:03:01.000 329 33513.16 537.81 2261.09 29.78 2014-11-25 16:03:02.000 329 33513.06 537.87 2261.09 29.78 2014-11-25 16:03:03.000 329 33513.03 537.82 2261.05 29.78 2014-11-25 16:03:04.000 329 33513.10 537.79 2261.04 29.78 2014-11-25 16:03:05.000 329 33513.21 537.82 2261.10 29.78 2014-11-25 16:03:06.000 329 33513.10 537.78 2260.99 29.78 2014-11-25 16:03:07.000 329 33513.09 537.76 2261.00 29.78 2014-11-25 16:03:08.000 329 33513.12 537.79 2261.18 29.78 2014-11-25 16:03:09.000 329 33513.05 537.78 2261.04 29.78 2014-11-25 16:03:10.000 329 33513.18 537.76 2261.00 29.78 2014-11-25 16:03:11.000 329 33513.09 537.75 2261.06 29.78 2014-11-25 16:03:12.000 329 33513.10 537.73 2261.01 29.78 2014-11-25 16:03:12.000 329 33513.09 537.71 2261.14 29.78 2014-11-25 16:03:14.000 329 33513.09 537.65 2260.99 29.78 2014-11-25 16:03:15.000 329 33513.17 537.71 2261.07 29.78 2014-11-25 16:03:16.000 329 33513.11 537.69 2261.12 29.78 2014-11-25 16:03:17.000 329 33513.13 537.67 2261.05 29.78 2014-11-25 16:03:18.000 329 33513.12 537.67 2261.08 29.78 2014-11-25 16:03:19.000 329 33513.14 537.71 2261.11 29.78 2014-11-25 16:03:20.000 329 33513.12 537.75 2261.11 29.78 2014-11-25 16:03:21.000 329 33513.11 537.75 2261.17 29.78 2014-11-25 16:03:22.000 329 33513.18 537.74 2261.08 29.78 2014-11-25 16:03:23.000 329 33513.08 537.75 2261.07 29.78 2014-11-25 16:03:24.000 329 33513.17 537.76 2261.04 29.78 2014-11-25 16:03:25.000 329 33513.12 537.76 2261.06 29.78 2014-11-25 16:03:25.000 329 33513.17 537.77 2261.05 29.78 2014-11-25 16:03:27.000 329 33513.14 537.81 2261.08 29.78 2014-11-25 16:03:28.000 329 33513.10 537.74 2261.03 29.78 2014-11-25 16:03:29.000 329 33513.18 537.73 2261.12 29.78 2014-11-25 16:03:30.000 329 33513.19 537.72 2261.07 29.78 2014-11-25 16:03:31.000 329 33513.12 537.76 2261.12 29.78 2014-11-25 16:03:32.000 329 33513.14 537.77 2261.11 29.78 2014-11-25 16:03:33.000 329 33513.16 537.75 2261.08 29.78 2014-11-25 16:03:34.000 329 33513.10 537.76 2261.13 29.78 2014-11-25 16:03:35.000 329 33513.17 537.67 2261.11 29.78 2014-11-25 16:03:36.000 329 33513.03 537.70 2261.14 29.78 2014-11-25 16:03:37.000 329 33513.14 537.68 2261.12 29.78 2014-11-25 16:03:38.000 329 33513.18 537.74 2261.06 29.78 2014-11-25 16:03:39.000 329 33513.22 537.73 2261.06 29.78 2014-11-25 16:03:40.000 329 33513.13 537.74 2261.08 29.78 2014-11-25 16:03:41.000 329 33513.08 537.76 2261.09 29.78 2014-11-25 16:03:42.000 329 33513.13 537.75 2261.09 29.78 2014-11-25 16:03:43.000 329 33513.14 537.76 2261.00 29.78 2014-11-25 16:03:44.000 329 33513.13 537.84 2261.03 29.78 2014-11-25 16:03:45.000 329 33513.07 537.75 2261.08 29.78 2014-11-25 16:03:46.000 329 33513.12 537.81 2261.06 29.78 2014-11-25 16:03:47.000 329 33513.16 537.80 2261.09 29.78 2014-11-25 16:03:48.000 329 33513.21 537.77 2261.05 29.78 2014-11-25 16:03:49.000 329 33513.09 537.78 2261.10 29.78 2014-11-25 16:03:50.000 329 33513.17 537.72 2261.14 29.78 2014-11-25 16:03:51.000 329 33513.19 537.76 2261.12 29.78 2014-11-25 16:03:52.000 329 33513.14 537.76 2261.12 29.78 2014-11-25 16:03:53.000 329 33513.13 537.79 2261.12 29.78 2014-11-25 16:03:54.000 329 33513.19 537.80 2261.05 29.78 2014-11-25 16:03:55.000 329 33513.24 537.78 2261.14 29.78 2014-11-25 16:03:56.000 329 33513.20 537.79 2261.09 29.78 2014-11-25 16:03:57.000 329 33513.24 537.76 2261.06 29.78 2014-11-25 16:03:58.000 329 33513.25 537.76 2261.12 29.78 2014-11-25 16:03:59.000 329 33513.22 537.75 2261.07 29.78 2014-11-25 16:04:00.000 329 33513.18 537.76 2261.05 29.78 2014-11-25 16:04:01.000 329 33513.18 537.76 2261.07 29.78 2014-11-25 16:04:02.000 329 33513.20 537.84 2261.06 29.78 2014-11-25 16:04:03.000 329 33513.24 537.79 2261.14 29.78 2014-11-25 16:04:04.000 329 33513.18 537.81 2261.06 29.78 2014-11-25 16:04:05.000 329 33513.22 537.78 2261.09 29.78 2014-11-25 16:04:06.000 329 33513.21 537.80 2261.09 29.78 2014-11-25 16:04:06.000 329 33513.17 537.76 2261.12 29.78 2014-11-25 16:04:08.000 329 33513.19 537.75 2261.06 29.78 2014-11-25 16:04:09.000 329 33513.26 537.75 2261.09 29.78 2014-11-25 16:04:10.000 329 33513.19 537.75 2261.03 29.78 2014-11-25 16:04:11.000 329 33513.29 537.76 2261.14 29.78 2014-11-25 16:04:12.000 329 33513.13 537.75 2261.15 29.78 2014-11-25 16:04:13.000 329 33513.19 537.71 2261.14 29.78 2014-11-25 16:04:14.000 329 33513.12 537.73 2261.11 29.78 2014-11-25 16:04:15.000 329 33513.10 537.71 2261.13 29.78 2014-11-25 16:04:16.000 329 33513.24 537.76 2261.11 29.78 2014-11-25 16:04:17.000 329 33513.24 537.76 2261.12 29.78 2014-11-25 16:04:18.000 329 33513.22 537.72 2261.14 29.78 2014-11-25 16:04:19.000 329 33513.19 537.69 2261.16 29.78 2014-11-25 16:04:19.000 329 33513.12 537.69 2261.09 29.78 2014-11-25 16:04:21.000 329 33513.13 537.69 2261.11 29.78 2014-11-25 16:04:22.000 329 33513.14 537.77 2261.12 29.78 2014-11-25 16:04:23.000 329 33513.25 537.74 2261.00 29.78 2014-11-25 16:04:24.000 329 33513.09 537.74 2261.00 29.78 2014-11-25 16:04:25.000 329 33513.22 537.75 2261.19 29.78 2014-11-25 16:04:26.000 329 33513.15 537.74 2261.14 29.78 2014-11-25 16:04:27.000 329 33513.11 537.73 2261.16 29.78 2014-11-25 16:04:28.000 329 33513.21 537.71 2261.18 29.78 2014-11-25 16:04:29.000 329 33513.20 537.74 2261.08 29.78 2014-11-25 16:04:30.000 329 33513.19 537.70 2261.15 29.78 2014-11-25 16:04:31.000 329 33513.19 537.74 2261.14 29.78 2014-11-25 16:04:32.000 329 33513.21 537.71 2261.15 29.78 2014-11-25 16:04:33.000 329 33513.19 537.70 2261.11 29.78 2014-11-25 16:04:34.000 329 33513.25 537.75 2261.15 29.78 2014-11-25 16:04:35.000 329 33513.18 537.71 2261.12 29.78 2014-11-25 16:04:36.000 329 33513.17 537.73 2261.15 29.78 2014-11-25 16:04:37.000 329 33513.16 537.72 2261.19 29.78 2014-11-25 16:04:38.000 329 33513.15 537.73 2261.15 29.78 2014-11-25 16:04:39.000 329 33513.22 537.74 2261.11 29.78 2014-11-25 16:04:40.000 329 33513.14 537.72 2261.09 29.78 2014-11-25 16:04:41.000 329 33513.20 537.75 2261.14 29.78 2014-11-25 16:04:42.000 329 33513.11 537.74 2261.15 29.78 2014-11-25 16:04:43.000 329 33513.19 537.70 2261.15 29.78 2014-11-25 16:04:44.000 329 33513.26 537.71 2261.09 29.78 2014-11-25 16:04:45.000 329 33513.08 537.74 2261.19 29.78 2014-11-25 16:04:46.000 329 33513.23 537.73 2261.21 29.78 2014-11-25 16:04:47.000 329 33513.11 537.71 2261.09 29.78 2014-11-25 16:04:48.000 329 33513.17 537.67 2261.12 29.78 2014-11-25 16:04:49.000 329 33513.15 537.71 2261.13 29.78 2014-11-25 16:04:50.000 329 33513.23 537.67 2261.18 29.78 2014-11-25 16:04:51.000 329 33513.19 537.68 2261.12 29.78 2014-11-25 16:04:52.000 329 33513.17 537.67 2261.28 29.78 2014-11-25 16:04:53.000 329 33513.19 537.65 2261.16 29.78 2014-11-25 16:04:54.000 329 33513.10 537.65 2261.11 29.78 2014-11-25 16:04:55.000 329 33513.21 537.72 2261.14 29.78 2014-11-25 16:04:56.000 329 33513.10 537.70 2261.20 29.78 2014-11-25 16:04:57.000 329 33513.22 537.69 2261.19 29.78 2014-11-25 16:04:58.000 329 33513.13 537.71 2261.16 29.78 2014-11-25 16:04:59.000 329 33513.07 537.69 2261.18 29.78 2014-11-25 16:05:00.000 329 33513.12 537.71 2261.16 29.78 2014-11-25 16:05:00.000 329 33513.16 537.68 2261.17 29.78 2014-11-25 16:05:02.000 329 33513.15 537.69 2261.21 29.78 2014-11-25 16:05:03.000 329 33513.19 537.69 2261.11 29.78 2014-11-25 16:05:04.000 329 33513.17 537.73 2261.16 29.78 2014-11-25 16:05:05.000 329 33513.06 537.74 2261.19 29.78 2014-11-25 16:05:06.000 329 33513.12 537.73 2261.18 29.78 2014-11-25 16:05:07.000 329 33513.07 537.74 2261.17 29.78 2014-11-25 16:05:08.000 329 33513.18 537.76 2261.21 29.78 2014-11-25 16:05:09.000 329 33513.21 537.76 2261.24 29.78 2014-11-25 16:05:10.000 329 33513.09 537.75 2261.18 29.78 2014-11-25 16:05:11.000 329 33513.15 537.74 2261.18 29.78 2014-11-25 16:05:12.000 329 33513.13 537.72 2261.18 29.78 2014-11-25 16:05:13.000 329 33513.13 537.78 2261.15 29.78 2014-11-25 16:05:13.000 329 33513.09 537.79 2261.24 29.78 2014-11-25 16:05:15.000 329 33513.03 537.72 2261.18 29.78 2014-11-25 16:05:16.000 329 33513.27 537.71 2261.23 29.78 2014-11-25 16:05:17.000 329 33513.13 537.68 2261.20 29.78 2014-11-25 16:05:18.000 329 33513.09 537.68 2261.25 29.78 2014-11-25 16:05:19.000 329 33513.07 537.73 2261.22 29.78 2014-11-25 16:05:20.000 329 33513.18 537.71 2261.21 29.78 2014-11-25 16:05:21.000 329 33513.14 537.71 2261.24 29.78 2014-11-25 16:05:22.000 329 33513.11 537.73 2261.25 29.78 2014-11-25 16:05:23.000 329 33513.19 537.82 2261.22 29.78 2014-11-25 16:05:24.000 329 33513.13 537.82 2261.23 29.78 2014-11-25 16:05:25.000 329 33513.19 537.71 2261.32 29.78 2014-11-25 16:05:26.000 329 33513.04 537.75 2261.31 29.78 2014-11-25 16:05:27.000 329 33513.08 537.74 2261.31 29.78 2014-11-25 16:05:28.000 329 33513.04 537.77 2261.30 29.78 2014-11-25 16:05:29.000 329 33513.10 537.75 2261.24 29.78 2014-11-25 16:05:30.000 329 33513.07 537.78 2261.21 29.78 2014-11-25 16:05:31.000 329 33513.03 537.77 2261.32 29.78 2014-11-25 16:05:32.000 329 33513.08 537.79 2261.25 29.78 2014-11-25 16:05:33.000 329 33512.99 537.71 2261.18 29.78 2014-11-25 16:05:34.000 329 33513.12 537.74 2261.29 29.78 2014-11-25 16:05:35.000 329 33512.97 537.75 2261.23 29.78 2014-11-25 16:05:36.000 329 33512.95 537.71 2261.28 29.78 2014-11-25 16:05:37.000 329 33513.02 537.75 2261.27 29.78 2014-11-25 16:05:38.000 329 33513.07 537.75 2261.31 29.78 2014-11-25 16:05:39.000 329 33513.08 537.75 2261.27 29.78 2014-11-25 16:05:40.000 329 33513.08 537.79 2261.24 29.78 2014-11-25 16:05:41.000 329 33513.16 537.76 2261.25 29.78 2014-11-25 16:05:42.000 329 33513.04 537.76 2261.25 29.78 2014-11-25 16:05:43.000 329 33513.09 537.80 2261.24 29.78 2014-11-25 16:05:44.000 329 33513.09 537.83 2261.30 29.78 2014-11-25 16:05:45.000 329 33513.00 537.83 2261.27 29.78 2014-11-25 16:05:46.000 329 33512.98 537.85 2261.37 29.78 2014-11-25 16:05:47.000 329 33513.07 537.89 2261.32 29.78 2014-11-25 16:05:48.000 329 33513.06 537.93 2261.28 29.78 2014-11-25 16:05:49.000 329 33512.99 537.90 2261.25 29.78 2014-11-25 16:05:50.000 329 33513.07 537.87 2261.22 29.78 2014-11-25 16:05:51.000 329 33513.09 537.92 2261.39 29.78 2014-11-25 16:05:52.000 329 33513.04 537.84 2261.28 29.78 2014-11-25 16:05:53.000 329 33512.99 537.82 2261.28 29.78 2014-11-25 16:05:54.000 329 33513.10 537.79 2261.29 29.78 2014-11-25 16:05:54.000 329 33512.94 537.86 2261.32 29.78 2014-11-25 16:05:56.000 329 33512.98 537.81 2261.25 29.78 2014-11-25 16:05:57.000 329 33512.92 537.78 2261.35 29.78 2014-11-25 16:05:58.000 329 33512.87 537.85 2261.32 29.78 2014-11-25 16:05:59.000 329 33513.03 537.82 2261.33 29.78 2014-11-25 16:06:00.000 329 33512.91 537.81 2261.39 29.78 2014-11-25 16:06:01.000 329 33512.98 537.85 2261.38 29.78 2014-11-25 16:06:02.000 329 33512.94 537.88 2261.40 29.78 2014-11-25 16:06:03.000 329 33512.95 537.86 2261.43 29.78 2014-11-25 16:06:04.000 329 33513.04 537.84 2261.36 29.78 2014-11-25 16:06:05.000 329 33512.93 537.88 2261.32 29.78 2014-11-25 16:06:06.000 329 33512.92 537.86 2261.40 29.78 2014-11-25 16:06:07.000 329 33512.84 537.79 2261.38 29.78 2014-11-25 16:06:07.000 329 33513.01 537.87 2261.33 29.78 2014-11-25 16:06:09.000 329 33512.92 537.88 2261.34 29.78 2014-11-25 16:06:10.000 329 33512.91 537.90 2261.38 29.78 2014-11-25 16:06:11.000 329 33512.93 537.93 2261.42 29.78 2014-11-25 16:06:12.000 329 33512.88 537.92 2261.37 29.78 2014-11-25 16:06:13.000 329 33512.93 537.85 2261.41 29.78 2014-11-25 16:06:14.000 329 33512.94 537.86 2261.44 29.78 2014-11-25 16:06:15.000 329 33512.88 537.84 2261.41 29.78 2014-11-25 16:06:16.000 329 33512.89 537.88 2261.41 29.78 2014-11-25 16:06:17.000 329 33513.00 537.84 2261.34 29.78 2014-11-25 16:06:18.000 329 33512.85 537.87 2261.38 29.78 2014-11-25 16:06:19.000 329 33512.90 537.80 2261.46 29.78 2014-11-25 16:06:20.000 329 33512.94 537.79 2261.45 29.78 2014-11-25 16:06:21.000 329 33512.93 537.80 2261.45 29.78 2014-11-25 16:06:22.000 329 33512.89 537.78 2261.37 29.78 2014-11-25 16:06:23.000 329 33512.97 537.78 2261.39 29.78 2014-11-25 16:06:24.000 329 33512.88 537.79 2261.36 29.78 2014-11-25 16:06:25.000 329 33512.89 537.78 2261.36 29.78 2014-11-25 16:06:26.000 329 33512.81 537.85 2261.41 29.78 2014-11-25 16:06:27.000 329 33512.82 537.82 2261.46 29.78 2014-11-25 16:06:28.000 329 33512.89 537.85 2261.44 29.78 2014-11-25 16:06:29.000 329 33512.83 537.87 2261.52 29.78 2014-11-25 16:06:30.000 329 33512.87 537.84 2261.47 29.78 2014-11-25 16:06:31.000 329 33512.91 537.88 2261.46 29.78 2014-11-25 16:06:32.000 329 33512.96 537.85 2261.47 29.78 2014-11-25 16:06:33.000 329 33512.90 537.80 2261.45 29.78 2014-11-25 16:06:34.000 329 33512.85 537.85 2261.45 29.78 2014-11-25 16:06:35.000 329 33512.86 537.86 2261.45 29.78 2014-11-25 16:06:36.000 329 33512.88 537.83 2261.45 29.78 2014-11-25 16:06:37.000 329 33512.86 537.77 2261.47 29.78 2014-11-25 16:06:38.000 329 33512.86 537.78 2261.44 29.78 2014-11-25 16:06:39.000 329 33512.94 537.79 2261.45 29.78 2014-11-25 16:06:40.000 329 33513.01 537.85 2261.48 29.78 2014-11-25 16:06:41.000 329 33512.73 537.87 2261.47 29.78 2014-11-25 16:06:42.000 329 33512.88 537.85 2261.47 29.78 2014-11-25 16:06:43.000 329 33512.87 537.78 2261.46 29.78 2014-11-25 16:06:44.000 329 33512.86 537.81 2261.43 29.78 2014-11-25 16:06:45.000 329 33512.79 537.84 2261.53 29.78 2014-11-25 16:06:46.000 329 33512.82 537.86 2261.39 29.78 2014-11-25 16:06:47.000 329 33512.83 537.83 2261.40 29.78 2014-11-25 16:06:48.000 329 33512.84 537.80 2261.40 29.78 2014-11-25 16:06:48.000 329 33512.89 537.81 2261.54 29.78 2014-11-25 16:06:50.000 329 33512.89 537.85 2261.47 29.78 2014-11-25 16:06:51.000 329 33512.85 537.84 2261.47 29.78 2014-11-25 16:06:52.000 329 33512.78 537.85 2261.52 29.78 2014-11-25 16:06:53.000 329 33512.98 537.87 2261.48 29.78 2014-11-25 16:06:54.000 329 33512.77 537.84 2261.53 29.78 2014-11-25 16:06:55.000 329 33512.81 537.81 2261.52 29.78 2014-11-25 16:06:56.000 329 33512.82 537.77 2261.53 29.78 2014-11-25 16:06:57.000 329 33512.81 537.77 2261.51 29.78 2014-11-25 16:06:58.000 329 33512.83 537.79 2261.44 29.78 2014-11-25 16:06:59.000 329 33512.87 537.82 2261.53 29.78 2014-11-25 16:07:00.000 329 33512.77 537.77 2261.59 29.78 2014-11-25 16:07:01.000 329 33512.80 537.79 2261.57 29.78 2014-11-25 16:07:01.000 329 33512.75 537.80 2261.59 29.78 2014-11-25 16:07:03.000 329 33512.75 537.79 2261.47 29.78 2014-11-25 16:07:04.000 329 33512.76 537.75 2261.51 29.78 2014-11-25 16:07:05.000 329 33512.86 537.81 2261.55 29.78 2014-11-25 16:07:06.000 329 33512.79 537.79 2261.52 29.78 2014-11-25 16:07:07.000 329 33512.77 537.83 2261.52 29.78 2014-11-25 16:07:08.000 329 33512.77 537.82 2261.53 29.78 2014-11-25 16:07:09.000 329 33512.68 537.83 2261.58 29.78 2014-11-25 16:07:10.000 329 33512.69 537.87 2261.53 29.78 2014-11-25 16:07:11.000 329 33512.73 537.98 2261.55 29.78 2014-11-25 16:07:12.000 329 33512.65 537.99 2261.57 29.78 2014-11-25 16:07:13.000 329 33512.72 537.98 2261.50 29.78 2014-11-25 16:07:14.000 329 33512.72 537.94 2261.57 29.78 2014-11-25 16:07:15.000 329 33512.76 537.96 2261.61 29.78 2014-11-25 16:07:16.000 329 33512.68 538.01 2261.54 29.78 2014-11-25 16:07:17.000 329 33512.72 538.00 2261.59 29.78 2014-11-25 16:07:18.000 329 33512.69 538.00 2261.63 29.78 2014-11-25 16:07:19.000 329 33512.73 537.99 2261.58 29.78 2014-11-25 16:07:20.000 329 33512.69 537.97 2261.53 29.78 2014-11-25 16:07:21.000 329 33512.72 538.00 2261.54 29.78 2014-11-25 16:07:22.000 329 33512.78 538.03 2261.56 29.78 2014-11-25 16:07:23.000 329 33512.79 538.04 2261.55 29.78 2014-11-25 16:07:24.000 329 33512.75 538.00 2261.58 29.78 2014-11-25 16:07:25.000 329 33512.68 538.01 2261.63 29.78 2014-11-25 16:07:26.000 329 33512.66 538.04 2261.56 29.78 2014-11-25 16:07:27.000 329 33512.66 537.99 2261.55 29.78 2014-11-25 16:07:28.000 329 33512.70 538.03 2261.51 29.78 2014-11-25 16:07:29.000 329 33512.72 538.01 2261.55 29.78 2014-11-25 16:07:30.000 329 33512.70 538.00 2261.55 29.78 2014-11-25 16:07:31.000 329 33512.75 538.07 2261.58 29.78 2014-11-25 16:07:32.000 329 33512.68 538.06 2261.66 29.78 2014-11-25 16:07:33.000 329 33512.66 538.02 2261.58 29.78 2014-11-25 16:07:34.000 329 33512.62 538.02 2261.65 29.78 2014-11-25 16:07:35.000 329 33512.69 538.03 2261.67 29.78 2014-11-25 16:07:36.000 329 33512.66 538.02 2261.62 29.78 2014-11-25 16:07:37.000 329 33512.65 538.05 2261.59 29.78 2014-11-25 16:07:38.000 329 33512.70 538.01 2261.59 29.78 2014-11-25 16:07:39.000 329 33512.65 538.04 2261.64 29.78 2014-11-25 16:07:40.000 329 33512.63 538.06 2261.74 29.78 2014-11-25 16:07:41.000 329 33512.61 538.05 2261.60 29.78 2014-11-25 16:07:42.000 329 33512.67 538.02 2261.52 29.78 2014-11-25 16:07:42.000 329 33512.67 537.99 2261.61 29.78 2014-11-25 16:07:44.000 329 33512.69 538.02 2261.71 29.78 2014-11-25 16:07:45.000 329 33512.75 537.99 2261.62 29.78 2014-11-25 16:07:46.000 329 33512.59 537.96 2261.67 29.78 2014-11-25 16:07:47.000 329 33512.71 538.00 2261.70 29.78 2014-11-25 16:07:48.000 329 33512.60 538.00 2261.70 29.78 2014-11-25 16:07:49.000 329 33512.63 538.03 2261.68 29.78 2014-11-25 16:07:50.000 329 33512.64 538.08 2261.71 29.78 2014-11-25 16:07:51.000 329 33512.73 538.08 2261.68 29.78 2014-11-25 16:07:52.000 329 33512.67 538.03 2261.66 29.78 2014-11-25 16:07:53.000 329 33512.69 538.06 2261.58 29.78 2014-11-25 16:07:54.000 329 33512.69 538.04 2261.59 29.78 2014-11-25 16:07:55.000 329 33512.72 538.01 2261.66 29.78 2014-11-25 16:07:55.000 329 33512.75 538.01 2261.70 29.78 2014-11-25 16:07:57.000 329 33512.58 538.03 2261.62 29.78 2014-11-25 16:07:58.000 329 33512.73 538.10 2261.64 29.78 2014-11-25 16:07:59.000 329 33512.70 538.09 2261.72 29.78 2014-11-25 16:08:00.000 329 33512.63 538.08 2261.67 29.78 2014-11-25 16:08:01.000 329 33512.68 538.06 2261.67 29.78 2014-11-25 16:08:02.000 329 33512.77 538.09 2261.57 29.78 2014-11-25 16:08:03.000 329 33512.70 538.07 2261.65 29.78 2014-11-25 16:08:04.000 329 33512.74 538.07 2261.65 29.78 2014-11-25 16:08:05.000 329 33512.73 538.10 2261.61 29.78 2014-11-25 16:08:06.000 329 33512.76 538.10 2261.61 29.78 2014-11-25 16:08:07.000 329 33512.76 538.12 2261.70 29.78 2014-11-25 16:08:08.000 329 33512.68 538.09 2261.70 29.78 2014-11-25 16:08:09.000 329 33512.70 538.09 2261.66 29.78 2014-11-25 16:08:10.000 329 33512.70 538.11 2261.72 29.78 2014-11-25 16:08:11.000 329 33512.70 538.10 2261.73 29.78 2014-11-25 16:08:12.000 329 33512.66 538.09 2261.66 29.78 2014-11-25 16:08:13.000 329 33512.72 538.11 2261.69 29.78 2014-11-25 16:08:14.000 329 33512.75 538.14 2261.74 29.78 2014-11-25 16:08:15.000 329 33512.72 538.05 2261.65 29.78 2014-11-25 16:08:16.000 329 33512.73 538.10 2261.74 29.78 2014-11-25 16:08:17.000 329 33512.71 538.11 2261.68 29.78 2014-11-25 16:08:18.000 329 33512.81 538.06 2261.74 29.78 2014-11-25 16:08:19.000 329 33512.78 538.04 2261.77 29.78 2014-11-25 16:08:20.000 329 33512.78 538.08 2261.70 29.78 2014-11-25 16:08:21.000 329 33512.76 538.06 2261.72 29.78 2014-11-25 16:08:22.000 329 33512.76 538.06 2261.63 29.78 2014-11-25 16:08:23.000 329 33512.66 538.10 2261.75 29.78 2014-11-25 16:08:24.000 329 33512.78 538.04 2261.80 29.78 2014-11-25 16:08:25.000 329 33512.76 538.01 2261.81 29.78 2014-11-25 16:08:26.000 329 33512.67 538.04 2261.74 29.78 2014-11-25 16:08:27.000 329 33512.66 538.08 2261.68 29.78 2014-11-25 16:08:28.000 329 33512.63 538.07 2261.65 29.78 2014-11-25 16:08:29.000 329 33512.75 538.01 2261.75 29.78 2014-11-25 16:08:30.000 329 33512.73 538.11 2261.62 29.78 2014-11-25 16:08:31.000 329 33512.67 538.09 2261.68 29.78 2014-11-25 16:08:32.000 329 33512.71 538.12 2261.64 29.78 2014-11-25 16:08:33.000 329 33512.77 538.11 2261.75 29.78 2014-11-25 16:08:34.000 329 33512.73 538.11 2261.75 29.78 2014-11-25 16:08:35.000 329 33512.73 538.12 2261.72 29.78 2014-11-25 16:08:36.000 329 33512.64 538.14 2261.76 29.78 2014-11-25 16:08:36.000 329 33512.70 538.12 2261.74 29.78 2014-11-25 16:08:38.000 329 33512.73 538.15 2261.80 29.78 2014-11-25 16:08:39.000 329 33512.72 538.12 2261.74 29.78 2014-11-25 16:08:40.000 329 33512.76 538.11 2261.68 29.78 2014-11-25 16:08:41.000 329 33512.61 538.14 2261.78 29.78 2014-11-25 16:08:42.000 329 33512.73 538.10 2261.72 29.78 2014-11-25 16:08:43.000 329 33512.76 538.13 2261.72 29.78 2014-11-25 16:08:44.000 329 33512.75 538.13 2261.71 29.78 2014-11-25 16:08:45.000 329 33512.72 538.12 2261.72 29.78 2014-11-25 16:08:46.000 329 33512.68 538.11 2261.68 29.78 2014-11-25 16:08:47.000 329 33512.68 538.12 2261.72 29.78 2014-11-25 16:08:48.000 329 33512.66 538.11 2261.76 29.78 2014-11-25 16:08:49.000 329 33512.69 538.15 2261.73 29.78 2014-11-25 16:08:49.000 329 33512.72 538.12 2261.74 29.78 2014-11-25 16:08:51.000 329 33512.78 538.07 2261.77 29.78 2014-11-25 16:08:52.000 329 33512.69 538.13 2261.70 29.78 2014-11-25 16:08:53.000 329 33512.72 538.11 2261.83 29.78 2014-11-25 16:08:54.000 329 33512.72 538.11 2261.79 29.78 2014-11-25 16:08:55.000 329 33512.70 538.14 2261.85 29.78 2014-11-25 16:08:56.000 329 33512.84 538.13 2261.82 29.78 2014-11-25 16:08:57.000 329 33512.84 538.10 2261.78 29.78 2014-11-25 16:08:58.000 329 33512.82 538.16 2261.77 29.78 2014-11-25 16:08:59.000 329 33512.85 538.18 2261.75 29.78 2014-11-25 16:09:00.000 329 33512.84 538.14 2261.80 29.78 2014-11-25 16:09:01.000 329 33512.78 538.11 2261.81 29.78 2014-11-25 16:09:02.000 329 33512.75 538.09 2261.73 29.78 2014-11-25 16:09:03.000 329 33512.76 538.06 2261.83 29.78 2014-11-25 16:09:04.000 329 33512.77 538.11 2261.64 29.78 2014-11-25 16:09:05.000 329 33512.81 538.07 2261.72 29.78 2014-11-25 16:09:06.000 329 33512.74 538.04 2261.75 29.78 2014-11-25 16:09:07.000 329 33512.75 538.00 2261.76 29.78 2014-11-25 16:09:08.000 329 33512.85 538.11 2261.74 29.78 2014-11-25 16:09:09.000 329 33512.78 538.08 2261.78 29.78 2014-11-25 16:09:10.000 329 33512.87 538.06 2261.76 29.78 2014-11-25 16:09:11.000 329 33512.73 538.09 2261.74 29.78 2014-11-25 16:09:12.000 329 33512.76 538.07 2261.73 29.78 2014-11-25 16:09:13.000 329 33512.78 538.06 2261.69 29.78 2014-11-25 16:09:14.000 329 33512.84 538.11 2261.72 29.78 2014-11-25 16:09:15.000 329 33512.72 538.07 2261.75 29.78 2014-11-25 16:09:16.000 329 33512.74 538.13 2261.78 29.78 2014-11-25 16:09:17.000 329 33512.81 538.18 2261.74 29.78 2014-11-25 16:09:18.000 329 33512.77 538.14 2261.68 29.78 2014-11-25 16:09:19.000 329 33512.69 538.10 2261.60 29.78 2014-11-25 16:09:20.000 329 33512.88 538.08 2261.86 29.78 2014-11-25 16:09:21.000 329 33512.86 538.07 2261.80 29.78 2014-11-25 16:09:22.000 329 33512.88 538.07 2261.75 29.78 2014-11-25 16:09:23.000 329 33512.73 538.11 2261.71 29.78 2014-11-25 16:09:24.000 329 33512.93 538.22 2261.73 29.78 2014-11-25 16:09:25.000 329 33512.77 538.22 2261.65 29.78 2014-11-25 16:09:26.000 329 33512.93 538.10 2261.80 29.78 2014-11-25 16:09:27.000 329 33512.89 538.09 2261.77 29.78 2014-11-25 16:09:28.000 329 33512.90 538.10 2261.68 29.78 2014-11-25 16:09:29.000 329 33512.88 538.05 2261.78 29.78 2014-11-25 16:09:30.000 329 33512.84 538.12 2261.72 29.78 2014-11-25 16:09:30.000 329 33512.92 538.12 2261.75 29.78 2014-11-25 16:09:32.000 329 33512.84 538.13 2261.75 29.78 2014-11-25 16:09:33.000 329 33512.90 538.15 2261.77 29.78 2014-11-25 16:09:34.000 329 33512.93 538.14 2261.74 29.78 2014-11-25 16:09:35.000 329 33512.87 538.11 2261.77 29.78 2014-11-25 16:09:36.000 329 33512.85 538.09 2261.74 29.78 2014-11-25 16:09:37.000 329 33512.86 538.09 2261.70 29.78 2014-11-25 16:09:38.000 329 33512.93 538.18 2261.72 29.78 2014-11-25 16:09:39.000 329 33512.84 538.11 2261.73 29.78 2014-11-25 16:09:40.000 329 33512.91 538.16 2261.71 29.78 2014-11-25 16:09:41.000 329 33512.88 538.17 2261.77 29.78 2014-11-25 16:09:42.000 329 33512.89 538.08 2261.77 29.78 2014-11-25 16:09:43.000 329 33512.83 538.03 2261.76 29.78 2014-11-25 16:09:43.000 329 33512.81 538.14 2261.69 29.78 2014-11-25 16:09:45.000 329 33512.91 538.15 2261.70 29.78 2014-11-25 16:09:46.000 329 33512.96 538.18 2261.72 29.78 2014-11-25 16:09:47.000 329 33512.85 538.18 2261.83 29.78 2014-11-25 16:09:48.000 329 33512.94 538.18 2261.72 29.78 2014-11-25 16:09:49.000 329 33512.89 538.17 2261.79 29.78 2014-11-25 16:09:50.000 329 33512.92 538.17 2261.75 29.78 2014-11-25 16:09:51.000 329 33512.92 538.19 2261.70 29.78 2014-11-25 16:09:52.000 329 33512.89 538.20 2261.70 29.78 2014-11-25 16:09:53.000 329 33512.97 538.18 2261.87 29.78 2014-11-25 16:09:54.000 329 33512.92 538.21 2261.76 29.78 2014-11-25 16:09:55.000 329 33512.94 538.17 2261.80 29.78 2014-11-25 16:09:56.000 329 33512.98 538.14 2261.71 29.78 2014-11-25 16:09:57.000 329 33513.01 538.20 2261.81 29.78 2014-11-25 16:09:58.000 329 33512.89 538.17 2261.73 29.78 2014-11-25 16:09:59.000 329 33513.00 538.18 2261.84 29.78 2014-11-25 16:10:00.000 329 33512.99 538.19 2261.85 29.78 2014-11-25 16:10:01.000 329 33512.96 538.21 2261.80 29.78 2014-11-25 16:10:02.000 329 33513.01 538.21 2261.72 29.78 2014-11-25 16:10:03.000 329 33513.02 538.24 2261.83 29.78 2014-11-25 16:10:04.000 329 33513.05 538.23 2261.77 29.78 2014-11-25 16:10:05.000 329 33513.04 538.27 2261.81 29.78 2014-11-25 16:10:06.000 329 33513.01 538.27 2261.73 29.78 2014-11-25 16:10:07.000 329 33512.98 538.22 2261.70 29.78 2014-11-25 16:10:08.000 329 33513.07 538.30 2261.75 29.78 2014-11-25 16:10:09.000 329 33513.06 538.30 2261.81 29.78 2014-11-25 16:10:10.000 329 33513.01 538.28 2261.82 29.78 2014-11-25 16:10:11.000 329 33512.92 538.27 2261.80 29.78 2014-11-25 16:10:12.000 329 33513.03 538.25 2261.77 29.78 2014-11-25 16:10:13.000 329 33512.96 538.21 2261.77 29.78 2014-11-25 16:10:14.000 329 33513.02 538.28 2261.82 29.78 2014-11-25 16:10:15.000 329 33513.01 538.22 2261.79 29.78 2014-11-25 16:10:16.000 329 33513.13 538.26 2261.79 29.78 2014-11-25 16:10:17.000 329 33512.96 538.21 2261.80 29.78 2014-11-25 16:10:18.000 329 33513.03 538.21 2261.77 29.78 2014-11-25 16:10:19.000 329 33513.06 538.21 2261.83 29.78 2014-11-25 16:10:20.000 329 33513.05 538.19 2261.77 29.78 2014-11-25 16:10:21.000 329 33513.07 538.26 2261.78 29.78 2014-11-25 16:10:22.000 329 33513.00 538.24 2261.81 29.78 2014-11-25 16:10:23.000 329 33513.04 538.25 2261.84 29.78 2014-11-25 16:10:24.000 329 33513.09 538.25 2261.83 29.78 2014-11-25 16:10:24.000 329 33513.13 538.23 2261.87 29.78 2014-11-25 16:10:26.000 329 33513.10 538.23 2261.79 29.78 2014-11-25 16:10:27.000 329 33513.07 538.32 2261.82 29.78 2014-11-25 16:10:28.000 329 33513.08 538.31 2261.80 29.78 2014-11-25 16:10:29.000 329 33513.13 538.32 2261.75 29.78 2014-11-25 16:10:30.000 329 33512.98 538.25 2261.81 29.78 2014-11-25 16:10:31.000 329 33513.14 538.27 2261.84 29.78 2014-11-25 16:10:32.000 329 33513.21 538.30 2261.82 29.78 2014-11-25 16:10:33.000 329 33513.04 538.31 2261.84 29.78 2014-11-25 16:10:34.000 329 33513.14 538.31 2261.83 29.78 2014-11-25 16:10:35.000 329 33513.06 538.34 2261.75 29.78 2014-11-25 16:10:36.000 329 33513.13 538.32 2261.90 29.78 2014-11-25 16:10:37.000 329 33513.14 538.31 2261.86 29.78 2014-11-25 16:10:37.000 329 33513.10 538.37 2261.81 29.78 2014-11-25 16:10:39.000 329 33513.09 538.36 2261.76 29.78 2014-11-25 16:10:40.000 329 33513.06 538.35 2261.86 29.78 2014-11-25 16:10:41.000 329 33513.12 538.31 2261.78 29.78 2014-11-25 16:10:42.000 329 33513.10 538.23 2261.83 29.78 2014-11-25 16:10:43.000 329 33513.13 538.24 2261.82 29.78 2014-11-25 16:10:44.000 329 33513.18 538.24 2261.86 29.78 2014-11-25 16:10:45.000 329 33513.07 538.23 2261.83 29.78 2014-11-25 16:10:46.000 329 33513.10 538.30 2261.90 29.78 2014-11-25 16:10:47.000 329 33513.01 538.33 2261.89 29.78 2014-11-25 16:10:48.000 329 33513.16 538.29 2261.88 29.78 2014-11-25 16:10:49.000 329 33513.12 538.34 2261.86 29.78 2014-11-25 16:10:50.000 329 33513.07 538.40 2261.91 29.78 2014-11-25 16:10:51.000 329 33513.07 538.27 2261.79 29.78 2014-11-25 16:10:52.000 329 33513.12 538.26 2261.90 29.78 2014-11-25 16:10:53.000 329 33513.13 538.31 2261.85 29.78 2014-11-25 16:10:54.000 329 33513.11 538.30 2261.82 29.78 2014-11-25 16:10:55.000 329 33513.03 538.26 2261.83 29.78 2014-11-25 16:10:56.000 329 33513.03 538.32 2261.90 29.78 2014-11-25 16:10:57.000 329 33513.05 538.30 2261.81 29.78 2014-11-25 16:10:58.000 329 33513.04 538.28 2261.89 29.78 2014-11-25 16:10:59.000 329 33513.10 538.32 2261.86 29.78 2014-11-25 16:11:00.000 329 33513.14 538.30 2261.90 29.78 2014-11-25 16:11:01.000 329 33513.12 538.33 2261.83 29.78 2014-11-25 16:11:02.000 329 33513.00 538.25 2261.86 29.78 2014-11-25 16:11:03.000 329 33513.02 538.30 2261.82 29.78 2014-11-25 16:11:04.000 329 33512.99 538.28 2261.90 29.78 2014-11-25 16:11:05.000 329 33513.13 538.28 2261.84 29.78 2014-11-25 16:11:06.000 329 33513.14 538.28 2261.83 29.78 2014-11-25 16:11:07.000 329 33513.06 538.34 2261.78 29.78 2014-11-25 16:11:08.000 329 33513.12 538.36 2261.87 29.78 2014-11-25 16:11:09.000 329 33513.09 538.29 2261.89 29.78 2014-11-25 16:11:10.000 329 33513.13 538.29 2261.89 29.78 2014-11-25 16:11:11.000 329 33513.07 538.34 2261.91 29.78 2014-11-25 16:11:12.000 329 33513.14 538.37 2261.82 29.78 2014-11-25 16:11:13.000 329 33513.10 538.36 2261.87 29.78 2014-11-25 16:11:14.000 329 33513.11 538.40 2261.88 29.78 2014-11-25 16:11:15.000 329 33513.09 538.38 2261.90 29.78 2014-11-25 16:11:16.000 329 33513.03 538.41 2261.87 29.78 2014-11-25 16:11:17.000 329 33513.06 538.40 2261.93 29.78 2014-11-25 16:11:18.000 329 33513.07 538.35 2262.01 29.78 2014-11-25 16:11:18.000 329 33513.01 538.36 2261.97 29.78 2014-11-25 16:11:20.000 329 33513.06 538.39 2261.86 29.78 2014-11-25 16:11:21.000 329 33513.01 538.43 2261.93 29.78 2014-11-25 16:11:22.000 329 33513.15 538.42 2261.93 29.78 2014-11-25 16:11:23.000 329 33512.99 538.39 2261.93 29.78 2014-11-25 16:11:24.000 329 33513.16 538.41 2261.84 29.78 2014-11-25 16:11:25.000 329 33512.99 538.42 2261.86 29.78 2014-11-25 16:11:26.000 329 33513.12 538.42 2261.93 29.78 2014-11-25 16:11:27.000 329 33513.10 538.41 2261.96 29.78 2014-11-25 16:11:28.000 329 33513.13 538.41 2261.92 29.78 2014-11-25 16:11:29.000 329 33513.10 538.41 2262.01 29.78 2014-11-25 16:11:30.000 329 33513.07 538.44 2261.96 29.79 2014-11-25 16:11:31.000 329 33513.07 538.41 2261.86 29.78 2014-11-25 16:11:31.000 329 33513.09 538.38 2261.87 29.78 2014-11-25 16:11:33.000 329 33513.07 538.43 2261.90 29.78 2014-11-25 16:11:34.000 329 33513.07 538.49 2261.95 29.78 2014-11-25 16:11:35.000 329 33512.98 538.47 2261.94 29.78 2014-11-25 16:11:36.000 329 33513.12 538.44 2261.88 29.78 2014-11-25 16:11:37.000 329 33513.11 538.41 2261.88 29.78 2014-11-25 16:11:38.000 329 33512.98 538.41 2261.96 29.78 2014-11-25 16:11:39.000 329 33513.00 538.40 2261.91 29.78 2014-11-25 16:11:40.000 329 33513.11 538.41 2261.99 29.78 2014-11-25 16:11:41.000 329 33512.99 538.41 2261.95 29.78 2014-11-25 16:11:42.000 329 33513.07 538.39 2261.93 29.78 2014-11-25 16:11:43.000 329 33512.96 538.36 2261.91 29.78 2014-11-25 16:11:44.000 329 33512.96 538.45 2261.95 29.78 2014-11-25 16:11:45.000 329 33512.95 538.46 2261.95 29.78 2014-11-25 16:11:46.000 329 33512.96 538.47 2261.92 29.78 2014-11-25 16:11:47.000 329 33512.89 538.49 2261.96 29.78 2014-11-25 16:11:48.000 329 33512.91 538.44 2262.05 29.78 2014-11-25 16:11:49.000 329 33512.95 538.48 2262.01 29.78 2014-11-25 16:11:50.000 329 33512.96 538.47 2261.93 29.78 2014-11-25 16:11:51.000 329 33512.99 538.46 2262.00 29.78 2014-11-25 16:11:52.000 329 33512.96 538.47 2262.01 29.78 2014-11-25 16:11:53.000 329 33512.86 538.49 2262.05 29.78 2014-11-25 16:11:54.000 329 33512.91 538.47 2262.07 29.78 2014-11-25 16:11:55.000 329 33512.89 538.44 2262.09 29.78 2014-11-25 16:11:56.000 329 33512.88 538.49 2262.01 29.78 2014-11-25 16:11:57.000 329 33512.97 538.49 2262.01 29.78 2014-11-25 16:11:58.000 329 33512.91 538.50 2262.12 29.78 2014-11-25 16:11:59.000 329 33513.03 538.51 2262.09 29.78 2014-11-25 16:12:00.000 329 33512.94 538.55 2262.10 29.78 2014-11-25 16:12:01.000 329 33512.96 538.55 2262.07 29.78 2014-11-25 16:12:02.000 329 33512.96 538.54 2262.12 29.78 2014-11-25 16:12:03.000 329 33512.89 538.50 2262.02 29.78 2014-11-25 16:12:04.000 329 33512.93 538.54 2262.12 29.78 2014-11-25 16:12:05.000 329 33512.94 538.56 2262.02 29.78 2014-11-25 16:12:06.000 329 33512.95 538.55 2262.06 29.78 2014-11-25 16:12:07.000 329 33512.93 538.55 2262.03 29.78 2014-11-25 16:12:08.000 329 33512.93 538.58 2262.06 29.78 2014-11-25 16:12:09.000 329 33512.98 538.58 2262.17 29.78 2014-11-25 16:12:10.000 329 33512.97 538.59 2262.12 29.78 2014-11-25 16:12:11.000 329 33512.93 538.62 2262.03 29.78 2014-11-25 16:12:12.000 329 33513.00 538.60 2262.15 29.78 2014-11-25 16:12:12.000 329 33512.88 538.64 2262.06 29.78 2014-11-25 16:12:14.000 329 33512.87 538.65 2262.08 29.78 2014-11-25 16:12:15.000 329 33512.93 538.61 2262.10 29.78 2014-11-25 16:12:16.000 329 33512.92 538.59 2262.10 29.78 2014-11-25 16:12:17.000 329 33512.99 538.63 2262.03 29.78 2014-11-25 16:12:18.000 329 33512.81 538.64 2262.17 29.78 2014-11-25 16:12:19.000 329 33512.85 538.69 2262.12 29.78 2014-11-25 16:12:20.000 329 33513.00 538.66 2262.15 29.78 2014-11-25 16:12:21.000 329 33512.94 538.63 2262.08 29.78 2014-11-25 16:12:22.000 329 33512.95 538.64 2262.14 29.78 2014-11-25 16:12:23.000 329 33512.91 538.66 2262.15 29.78 2014-11-25 16:12:24.000 329 33512.91 538.64 2262.11 29.78 2014-11-25 16:12:25.000 329 33512.94 538.65 2262.15 29.78 2014-11-25 16:12:25.000 329 33512.98 538.64 2262.17 29.78 2014-11-25 16:12:27.000 329 33512.89 538.68 2262.13 29.78 2014-11-25 16:12:28.000 329 33512.96 538.67 2262.16 29.78 2014-11-25 16:12:29.000 329 33512.94 538.69 2262.16 29.78 2014-11-25 16:12:30.000 329 33512.98 538.71 2262.13 29.78 2014-11-25 16:12:31.000 329 33513.03 538.67 2262.08 29.78 2014-11-25 16:12:32.000 329 33513.01 538.70 2262.26 29.78 2014-11-25 16:12:33.000 329 33513.04 538.68 2262.10 29.78 2014-11-25 16:12:34.000 329 33512.94 538.68 2262.17 29.78 2014-11-25 16:12:35.000 329 33512.92 538.70 2262.10 29.78 2014-11-25 16:12:36.000 329 33512.97 538.70 2262.20 29.78 2014-11-25 16:12:37.000 329 33512.89 538.70 2262.21 29.78 2014-11-25 16:12:38.000 329 33512.99 538.70 2262.20 29.78 2014-11-25 16:12:39.000 329 33512.94 538.65 2262.26 29.78 2014-11-25 16:12:40.000 329 33512.94 538.68 2262.14 29.78 2014-11-25 16:12:41.000 329 33513.00 538.68 2262.16 29.78 2014-11-25 16:12:42.000 329 33512.94 538.69 2262.21 29.78 2014-11-25 16:12:43.000 329 33513.00 538.69 2262.24 29.78 2014-11-25 16:12:44.000 329 33513.05 538.72 2262.21 29.78 2014-11-25 16:12:45.000 329 33513.03 538.69 2262.15 29.78 2014-11-25 16:12:46.000 329 33513.01 538.67 2262.20 29.78 2014-11-25 16:12:47.000 329 33513.07 538.65 2262.26 29.78 2014-11-25 16:12:48.000 329 33513.01 538.64 2262.26 29.78 2014-11-25 16:12:49.000 329 33513.01 538.65 2262.28 29.78 2014-11-25 16:12:50.000 329 33513.04 538.67 2262.21 29.78 2014-11-25 16:12:51.000 329 33512.97 538.66 2262.22 29.78 2014-11-25 16:12:52.000 329 33513.09 538.69 2262.18 29.78 2014-11-25 16:12:53.000 329 33512.96 538.66 2262.24 29.78 2014-11-25 16:12:54.000 329 33513.09 538.68 2262.23 29.78 2014-11-25 16:12:55.000 329 33513.01 538.68 2262.26 29.78 2014-11-25 16:12:56.000 329 33512.94 538.70 2262.26 29.78 2014-11-25 16:12:57.000 329 33513.00 538.73 2262.20 29.78 2014-11-25 16:12:58.000 329 33512.98 538.72 2262.26 29.78 2014-11-25 16:12:59.000 329 33513.03 538.72 2262.14 29.78 2014-11-25 16:13:00.000 329 33513.01 538.74 2262.22 29.78 2014-11-25 16:13:01.000 329 33513.00 538.69 2262.25 29.78 2014-11-25 16:13:02.000 329 33513.06 538.71 2262.15 29.79 2014-11-25 16:13:03.000 329 33513.03 538.78 2262.20 29.78 2014-11-25 16:13:04.000 329 33512.99 538.73 2262.22 29.78 2014-11-25 16:13:05.000 329 33513.05 538.78 2262.18 29.78 2014-11-25 16:13:06.000 329 33513.04 538.77 2262.22 29.78 2014-11-25 16:13:06.000 329 33513.03 538.74 2262.20 29.78 2014-11-25 16:13:08.000 329 33512.96 538.78 2262.33 29.78 2014-11-25 16:13:09.000 329 33513.06 538.81 2262.28 29.78 2014-11-25 16:13:10.000 329 33513.00 538.84 2262.27 29.78 2014-11-25 16:13:11.000 329 33512.96 538.83 2262.20 29.78 2014-11-25 16:13:12.000 329 33512.94 538.81 2262.28 29.78 2014-11-25 16:13:13.000 329 33512.94 538.78 2262.27 29.78 2014-11-25 16:13:14.000 329 33512.97 538.86 2262.24 29.78 2014-11-25 16:13:15.000 329 33512.99 538.89 2262.30 29.78 2014-11-25 16:13:16.000 329 33513.05 538.85 2262.34 29.78 2014-11-25 16:13:17.000 329 33512.97 538.84 2262.32 29.78 2014-11-25 16:13:18.000 329 33512.93 538.89 2262.21 29.78 2014-11-25 16:13:19.000 329 33512.97 538.85 2262.23 29.78 2014-11-25 16:13:19.000 329 33512.93 538.91 2262.33 29.78 2014-11-25 16:13:21.000 329 33513.02 538.86 2262.40 29.78 2014-11-25 16:13:22.000 329 33513.03 538.86 2262.31 29.78 2014-11-25 16:13:23.000 329 33512.88 538.83 2262.34 29.78 2014-11-25 16:13:24.000 329 33513.08 538.81 2262.24 29.78 2014-11-25 16:13:25.000 329 33513.01 538.83 2262.25 29.78 2014-11-25 16:13:26.000 329 33513.03 538.85 2262.26 29.78 2014-11-25 16:13:27.000 329 33513.00 538.87 2262.40 29.78 2014-11-25 16:13:28.000 329 33512.97 538.84 2262.34 29.78 2014-11-25 16:13:29.000 329 33513.01 538.87 2262.28 29.78 2014-11-25 16:13:30.000 329 33513.02 538.85 2262.39 29.78 2014-11-25 16:13:31.000 329 33512.99 538.86 2262.31 29.78 2014-11-25 16:13:32.000 329 33513.03 538.85 2262.28 29.78 2014-11-25 16:13:33.000 329 33513.10 538.85 2262.36 29.78 2014-11-25 16:13:34.000 329 33513.04 538.87 2262.33 29.78 2014-11-25 16:13:35.000 329 33513.07 538.84 2262.30 29.78 2014-11-25 16:13:36.000 329 33513.09 538.84 2262.33 29.78 2014-11-25 16:13:37.000 329 33512.98 538.85 2262.34 29.78 2014-11-25 16:13:38.000 329 33513.01 538.91 2262.32 29.78 2014-11-25 16:13:39.000 329 33513.03 538.87 2262.31 29.78 2014-11-25 16:13:40.000 329 33512.97 538.83 2262.21 29.78 2014-11-25 16:13:41.000 329 33513.01 538.88 2262.36 29.78 2014-11-25 16:13:42.000 329 33513.04 538.86 2262.34 29.79 2014-11-25 16:13:43.000 329 33512.98 538.90 2262.35 29.79 2014-11-25 16:13:44.000 329 33513.07 538.92 2262.32 29.78 2014-11-25 16:13:45.000 329 33513.03 538.95 2262.40 29.78 2014-11-25 16:13:46.000 329 33513.03 538.97 2262.41 29.78 2014-11-25 16:13:47.000 329 33513.07 538.94 2262.37 29.78 2014-11-25 16:13:48.000 329 33513.02 538.97 2262.40 29.78 2014-11-25 16:13:49.000 329 33513.01 538.96 2262.37 29.78 2014-11-25 16:13:50.000 329 33513.13 538.92 2262.38 29.78 2014-11-25 16:13:51.000 329 33513.04 538.94 2262.41 29.78 2014-11-25 16:13:52.000 329 33513.05 538.93 2262.35 29.78 2014-11-25 16:13:53.000 329 33513.00 538.95 2262.42 29.78 2014-11-25 16:13:54.000 329 33513.06 538.97 2262.32 29.78 2014-11-25 16:13:55.000 329 33513.10 538.92 2262.25 29.78 2014-11-25 16:13:56.000 329 33513.13 538.92 2262.36 29.78 2014-11-25 16:13:57.000 329 33513.08 538.92 2262.29 29.78 2014-11-25 16:13:58.000 329 33513.07 538.96 2262.29 29.78 2014-11-25 16:13:59.000 329 33513.03 538.87 2262.43 29.78 2014-11-25 16:14:00.000 329 33513.15 538.94 2262.36 29.78 2014-11-25 16:14:00.000 329 33513.11 538.96 2262.37 29.78 2014-11-25 16:14:02.000 329 33513.14 538.97 2262.34 29.78 2014-11-25 16:14:03.000 329 33513.06 538.99 2262.36 29.78 2014-11-25 16:14:04.000 329 33513.03 539.02 2262.36 29.78 2014-11-25 16:14:05.000 329 33513.06 539.00 2262.34 29.78 2014-11-25 16:14:06.000 329 33513.06 538.98 2262.41 29.78 2014-11-25 16:14:07.000 329 33513.02 538.96 2262.46 29.78 2014-11-25 16:14:08.000 329 33513.04 538.99 2262.36 29.78 2014-11-25 16:14:09.000 329 33513.13 538.99 2262.38 29.78 2014-11-25 16:14:10.000 329 33513.10 539.01 2262.34 29.78 2014-11-25 16:14:11.000 329 33513.07 538.93 2262.34 29.78 2014-11-25 16:14:12.000 329 33513.14 538.90 2262.48 29.78 2014-11-25 16:14:13.000 329 33513.03 538.91 2262.49 29.78 2014-11-25 16:14:13.000 329 33513.12 538.93 2262.39 29.78 2014-11-25 16:14:15.000 329 33513.09 538.94 2262.42 29.78 2014-11-25 16:14:16.000 329 33513.13 539.00 2262.37 29.78 2014-11-25 16:14:17.000 329 33513.08 538.94 2262.40 29.78 2014-11-25 16:14:18.000 329 33513.06 538.95 2262.33 29.79 2014-11-25 16:14:19.000 329 33513.16 538.97 2262.42 29.78 2014-11-25 16:14:20.000 329 33513.22 538.91 2262.42 29.78 2014-11-25 16:14:21.000 329 33513.17 538.97 2262.32 29.78 2014-11-25 16:14:22.000 329 33513.13 538.99 2262.44 29.78 2014-11-25 16:14:23.000 329 33513.11 538.99 2262.39 29.79 2014-11-25 16:14:24.000 329 33513.11 539.01 2262.40 29.79 2014-11-25 16:14:25.000 329 33513.09 539.02 2262.32 29.79 2014-11-25 16:14:26.000 329 33513.14 538.97 2262.40 29.79 2014-11-25 16:14:27.000 329 33513.12 538.98 2262.42 29.79 2014-11-25 16:14:28.000 329 33513.16 538.98 2262.44 29.79 2014-11-25 16:14:29.000 329 33513.18 538.97 2262.39 29.79 2014-11-25 16:14:30.000 329 33513.16 538.99 2262.47 29.78 2014-11-25 16:14:31.000 329 33513.09 538.98 2262.43 29.79 2014-11-25 16:14:32.000 329 33513.09 538.97 2262.37 29.78 2014-11-25 16:14:33.000 329 33513.16 539.01 2262.46 29.79 2014-11-25 16:14:34.000 329 33513.25 539.03 2262.37 29.79 2014-11-25 16:14:35.000 329 33512.95 539.03 2262.46 29.79 2014-11-25 16:14:36.000 329 33513.07 539.00 2262.36 29.79 2014-11-25 16:14:37.000 329 33513.13 539.03 2262.37 29.79 2014-11-25 16:14:38.000 329 33513.25 539.00 2262.41 29.79 2014-11-25 16:14:39.000 329 33513.21 539.02 2262.37 29.79 2014-11-25 16:14:40.000 329 33513.14 539.04 2262.39 29.79 2014-11-25 16:14:41.000 329 33513.10 539.01 2262.46 29.79 2014-11-25 16:14:42.000 329 33513.19 539.02 2262.36 29.79 2014-11-25 16:14:43.000 329 33513.19 539.01 2262.40 29.79 2014-11-25 16:14:44.000 329 33513.24 539.05 2262.45 29.79 2014-11-25 16:14:45.000 329 33513.16 539.03 2262.50 29.79 2014-11-25 16:14:46.000 329 33513.21 539.02 2262.43 29.79 2014-11-25 16:14:47.000 329 33513.13 539.01 2262.49 29.79 2014-11-25 16:14:48.000 329 33513.24 539.11 2262.47 29.79 2014-11-25 16:14:49.000 329 33513.14 539.08 2262.39 29.79 2014-11-25 16:14:50.000 329 33513.28 539.06 2262.43 29.79 2014-11-25 16:14:51.000 329 33513.18 539.04 2262.48 29.79 2014-11-25 16:14:52.000 329 33513.20 539.02 2262.45 29.79 2014-11-25 16:14:53.000 329 33513.25 539.09 2262.47 29.79 2014-11-25 16:14:54.000 329 33513.19 539.08 2262.46 29.79 2014-11-25 16:14:54.000 329 33513.18 539.05 2262.43 29.79 2014-11-25 16:14:56.000 329 33513.24 539.08 2262.47 29.79 2014-11-25 16:14:57.000 329 33513.26 539.11 2262.43 29.79 2014-11-25 16:14:58.000 329 33513.23 539.09 2262.42 29.79 2014-11-25 16:14:59.000 329 33513.18 539.07 2262.42 29.79 2014-11-25 16:15:00.000 329 33513.24 539.09 2262.50 29.79 2014-11-25 16:15:01.000 329 33513.20 539.08 2262.48 29.79 2014-11-25 16:15:02.000 329 33513.22 539.13 2262.51 29.79 2014-11-25 16:15:03.000 329 33513.17 539.11 2262.51 29.79 2014-11-25 16:15:04.000 329 33513.25 539.09 2262.46 29.79 2014-11-25 16:15:05.000 329 33513.26 539.10 2262.45 29.79 2014-11-25 16:15:06.000 329 33513.20 539.14 2262.40 29.79 2014-11-25 16:15:07.000 329 33513.25 539.09 2262.40 29.79 2014-11-25 16:15:07.000 329 33513.28 539.07 2262.45 29.79 2014-11-25 16:15:09.000 329 33513.20 539.11 2262.40 29.79 2014-11-25 16:15:10.000 329 33513.29 539.10 2262.42 29.79 2014-11-25 16:15:11.000 329 33513.18 539.11 2262.39 29.79 2014-11-25 16:15:12.000 329 33513.32 539.14 2262.46 29.79 2014-11-25 16:15:13.000 329 33513.28 539.13 2262.50 29.79 2014-11-25 16:15:14.000 329 33513.28 539.13 2262.54 29.79 2014-11-25 16:15:15.000 329 33513.32 539.12 2262.49 29.79 2014-11-25 16:15:16.000 329 33513.25 539.07 2262.39 29.79 2014-11-25 16:15:17.000 329 33513.25 539.12 2262.45 29.79 2014-11-25 16:15:18.000 329 33513.31 539.13 2262.46 29.79 2014-11-25 16:15:19.000 329 33513.29 539.13 2262.44 29.79 2014-11-25 16:15:20.000 329 33513.31 539.12 2262.48 29.79 2014-11-25 16:15:21.000 329 33513.25 539.17 2262.44 29.79 2014-11-25 16:15:22.000 329 33513.32 539.15 2262.45 29.79 2014-11-25 16:15:23.000 329 33513.26 539.14 2262.46 29.79 2014-11-25 16:15:24.000 329 33513.28 539.12 2262.43 29.79 2014-11-25 16:15:25.000 329 33513.35 539.13 2262.44 29.79 2014-11-25 16:15:26.000 329 33513.26 539.16 2262.48 29.79 2014-11-25 16:15:27.000 329 33513.34 539.18 2262.53 29.79 2014-11-25 16:15:28.000 329 33513.35 539.17 2262.52 29.79 2014-11-25 16:15:29.000 329 33513.29 539.18 2262.42 29.79 2014-11-25 16:15:30.000 329 33513.38 539.18 2262.47 29.79 2014-11-25 16:15:31.000 329 33513.31 539.18 2262.46 29.79 2014-11-25 16:15:32.000 329 33513.36 539.18 2262.45 29.79 2014-11-25 16:15:33.000 329 33513.41 539.14 2262.45 29.79 2014-11-25 16:15:34.000 329 33513.32 539.17 2262.42 29.79 2014-11-25 16:15:35.000 329 33513.43 539.21 2262.46 29.79 2014-11-25 16:15:36.000 329 33513.41 539.17 2262.50 29.79 2014-11-25 16:15:37.000 329 33513.33 539.14 2262.45 29.79 2014-11-25 16:15:38.000 329 33513.34 539.22 2262.51 29.79 2014-11-25 16:15:39.000 329 33513.36 539.25 2262.54 29.79 2014-11-25 16:15:40.000 329 33513.44 539.25 2262.41 29.79 2014-11-25 16:15:41.000 329 33513.43 539.17 2262.43 29.79 2014-11-25 16:15:42.000 329 33513.37 539.22 2262.51 29.79 2014-11-25 16:15:43.000 329 33513.43 539.22 2262.44 29.79 2014-11-25 16:15:44.000 329 33513.40 539.23 2262.39 29.79 2014-11-25 16:15:45.000 329 33513.36 539.28 2262.50 29.79 2014-11-25 16:15:46.000 329 33513.44 539.26 2262.48 29.79 2014-11-25 16:15:47.000 329 33513.43 539.23 2262.48 29.79 2014-11-25 16:15:48.000 329 33513.43 539.23 2262.45 29.79 2014-11-25 16:15:48.000 329 33513.43 539.24 2262.45 29.79 2014-11-25 16:15:50.000 329 33513.46 539.26 2262.47 29.79 2014-11-25 16:15:51.000 329 33513.47 539.23 2262.42 29.79 2014-11-25 16:15:52.000 329 33513.43 539.25 2262.49 29.79 2014-11-25 16:15:53.000 329 33513.54 539.24 2262.48 29.79 2014-11-25 16:15:54.000 329 33513.40 539.20 2262.48 29.79 2014-11-25 16:15:55.000 329 33513.45 539.20 2262.52 29.79 2014-11-25 16:15:56.000 329 33513.41 539.25 2262.45 29.79 2014-11-25 16:15:57.000 329 33513.37 539.17 2262.51 29.79 2014-11-25 16:15:58.000 329 33513.39 539.16 2262.45 29.79 2014-11-25 16:15:59.000 329 33513.48 539.20 2262.52 29.79 2014-11-25 16:16:00.000 329 33513.43 539.23 2262.55 29.79 2014-11-25 16:16:01.000 329 33513.43 539.24 2262.51 29.79 2014-11-25 16:16:01.000 329 33513.43 539.34 2262.51 29.79 2014-11-25 16:16:03.000 329 33513.40 539.29 2262.45 29.79 2014-11-25 16:16:04.000 329 33513.44 539.29 2262.43 29.79 2014-11-25 16:16:05.000 329 33513.44 539.35 2262.46 29.79 2014-11-25 16:16:06.000 329 33513.40 539.32 2262.53 29.79 2014-11-25 16:16:07.000 329 33513.38 539.30 2262.49 29.79 2014-11-25 16:16:08.000 329 33513.41 539.28 2262.46 29.79 2014-11-25 16:16:09.000 329 33513.44 539.30 2262.50 29.79 2014-11-25 16:16:10.000 329 33513.44 539.27 2262.48 29.79 2014-11-25 16:16:11.000 329 33513.37 539.24 2262.53 29.79 2014-11-25 16:16:12.000 329 33513.54 539.29 2262.57 29.79 2014-11-25 16:16:13.000 329 33513.41 539.32 2262.50 29.79 2014-11-25 16:16:14.000 329 33513.53 539.26 2262.52 29.79 2014-11-25 16:16:15.000 329 33513.49 539.26 2262.45 29.79 2014-11-25 16:16:16.000 329 33513.41 539.25 2262.46 29.79 2014-11-25 16:16:17.000 329 33513.47 539.22 2262.41 29.79 2014-11-25 16:16:18.000 329 33513.49 539.23 2262.55 29.79 2014-11-25 16:16:19.000 329 33513.51 539.21 2262.55 29.79 2014-11-25 16:16:20.000 329 33513.50 539.25 2262.52 29.79 2014-11-25 16:16:21.000 329 33513.47 539.25 2262.45 29.79 2014-11-25 16:16:22.000 329 33513.46 539.29 2262.44 29.79 2014-11-25 16:16:23.000 329 33513.46 539.23 2262.39 29.79 2014-11-25 16:16:24.000 329 33513.49 539.14 2262.49 29.79 2014-11-25 16:16:25.000 329 33513.44 539.18 2262.51 29.79 2014-11-25 16:16:26.000 329 33513.51 539.22 2262.46 29.79 2014-11-25 16:16:27.000 329 33513.47 539.23 2262.48 29.79 2014-11-25 16:16:28.000 329 33513.54 539.20 2262.53 29.79 2014-11-25 16:16:29.000 329 33513.47 539.28 2262.55 29.79 2014-11-25 16:16:30.000 329 33513.49 539.23 2262.51 29.79 2014-11-25 16:16:31.000 329 33513.46 539.28 2262.50 29.79 2014-11-25 16:16:32.000 329 33513.48 539.37 2262.48 29.79 2014-11-25 16:16:33.000 329 33513.49 539.36 2262.52 29.79 2014-11-25 16:16:34.000 329 33513.49 539.37 2262.51 29.79 2014-11-25 16:16:35.000 329 33513.51 539.34 2262.51 29.79 2014-11-25 16:16:36.000 329 33513.50 539.34 2262.50 29.79 2014-11-25 16:16:37.000 329 33513.53 539.36 2262.44 29.79 2014-11-25 16:16:38.000 329 33513.46 539.40 2262.51 29.79 2014-11-25 16:16:39.000 329 33513.52 539.42 2262.48 29.79 2014-11-25 16:16:40.000 329 33513.51 539.35 2262.57 29.79 2014-11-25 16:16:41.000 329 33513.46 539.36 2262.52 29.79 2014-11-25 16:16:42.000 329 33513.59 539.42 2262.49 29.79 2014-11-25 16:16:42.000 329 33513.53 539.43 2262.52 29.79 2014-11-25 16:16:44.000 329 33513.54 539.37 2262.57 29.79 2014-11-25 16:16:45.000 329 33513.57 539.40 2262.61 29.79 2014-11-25 16:16:46.000 329 33513.52 539.42 2262.52 29.79 2014-11-25 16:16:47.000 329 33513.53 539.45 2262.55 29.79 2014-11-25 16:16:48.000 329 33513.57 539.37 2262.59 29.79 2014-11-25 16:16:49.000 329 33513.51 539.36 2262.59 29.79 2014-11-25 16:16:50.000 329 33513.66 539.37 2262.52 29.79 2014-11-25 16:16:51.000 329 33513.54 539.39 2262.53 29.79 2014-11-25 16:16:52.000 329 33513.49 539.41 2262.59 29.79 2014-11-25 16:16:53.000 329 33513.50 539.43 2262.64 29.79 2014-11-25 16:16:54.000 329 33513.63 539.42 2262.52 29.79 2014-11-25 16:16:55.000 329 33513.54 539.37 2262.51 29.79 2014-11-25 16:16:55.000 329 33513.63 539.46 2262.48 29.79 2014-11-25 16:16:57.000 329 33513.60 539.37 2262.53 29.79 2014-11-25 16:16:58.000 329 33513.59 539.38 2262.58 29.79 2014-11-25 16:16:59.000 329 33513.66 539.43 2262.45 29.79 2014-11-25 16:17:00.000 329 33513.55 539.39 2262.65 29.79 2014-11-25 16:17:01.000 329 33513.60 539.39 2262.63 29.79 2014-11-25 16:17:02.000 329 33513.60 539.37 2262.59 29.79 2014-11-25 16:17:03.000 329 33513.63 539.37 2262.59 29.79 2014-11-25 16:17:04.000 329 33513.60 539.44 2262.60 29.79 2014-11-25 16:17:05.000 329 33513.64 539.43 2262.64 29.79 2014-11-25 16:17:06.000 329 33513.62 539.39 2262.62 29.79 2014-11-25 16:17:07.000 329 33513.58 539.44 2262.62 29.79 2014-11-25 16:17:08.000 329 33513.63 539.40 2262.61 29.79 2014-11-25 16:17:09.000 329 33513.60 539.44 2262.50 29.79 2014-11-25 16:17:10.000 329 33513.69 539.42 2262.58 29.79 2014-11-25 16:17:11.000 329 33513.71 539.46 2262.58 29.79 2014-11-25 16:17:12.000 329 33513.56 539.46 2262.62 29.79 2014-11-25 16:17:13.000 329 33513.62 539.48 2262.60 29.79 2014-11-25 16:17:14.000 329 33513.58 539.44 2262.63 29.79 2014-11-25 16:17:15.000 329 33513.60 539.44 2262.64 29.79 2014-11-25 16:17:16.000 329 33513.61 539.45 2262.63 29.79 2014-11-25 16:17:17.000 329 33513.53 539.46 2262.58 29.79 2014-11-25 16:17:18.000 329 33513.62 539.44 2262.64 29.79 2014-11-25 16:17:19.000 329 33513.60 539.48 2262.59 29.79 2014-11-25 16:17:20.000 329 33513.63 539.47 2262.61 29.79 2014-11-25 16:17:21.000 329 33513.63 539.44 2262.58 29.79 2014-11-25 16:17:22.000 329 33513.66 539.50 2262.59 29.79 2014-11-25 16:17:23.000 329 33513.68 539.57 2262.65 29.79 2014-11-25 16:17:24.000 329 33513.59 539.58 2262.70 29.79 2014-11-25 16:17:25.000 329 33513.55 539.54 2262.70 29.79 2014-11-25 16:17:26.000 329 33513.60 539.58 2262.64 29.79 2014-11-25 16:17:27.000 329 33513.55 539.63 2262.59 29.79 2014-11-25 16:17:28.000 329 33513.61 539.59 2262.68 29.79 2014-11-25 16:17:29.000 329 33513.59 539.55 2262.65 29.79 2014-11-25 16:17:30.000 329 33513.68 539.63 2262.62 29.79 2014-11-25 16:17:31.000 329 33513.62 539.63 2262.67 29.79 2014-11-25 16:17:32.000 329 33513.72 539.64 2262.67 29.79 2014-11-25 16:17:33.000 329 33513.65 539.62 2262.68 29.79 2014-11-25 16:17:34.000 329 33513.62 539.64 2262.64 29.79 2014-11-25 16:17:35.000 329 33513.56 539.63 2262.68 29.79 2014-11-25 16:17:36.000 329 33513.58 539.62 2262.71 29.79 2014-11-25 16:17:36.000 329 33513.62 539.61 2262.69 29.79 2014-11-25 16:17:38.000 329 33513.69 539.58 2262.73 29.79 2014-11-25 16:17:39.000 329 33513.71 539.60 2262.67 29.79 2014-11-25 16:17:40.000 329 33513.66 539.63 2262.70 29.79 2014-11-25 16:17:41.000 329 33513.71 539.60 2262.64 29.79 2014-11-25 16:17:42.000 329 33513.71 539.60 2262.67 29.79 2014-11-25 16:17:43.000 329 33513.71 539.60 2262.73 29.79 2014-11-25 16:17:44.000 329 33513.66 539.61 2262.70 29.79 2014-11-25 16:17:45.000 329 33513.73 539.62 2262.68 29.79 2014-11-25 16:17:46.000 329 33513.77 539.61 2262.73 29.79 2014-11-25 16:17:47.000 329 33513.73 539.59 2262.70 29.79 2014-11-25 16:17:48.000 329 33513.78 539.58 2262.68 29.79 2014-11-25 16:17:49.000 329 33513.79 539.59 2262.64 29.79 2014-11-25 16:17:49.000 329 33513.74 539.60 2262.64 29.79 2014-11-25 16:17:51.000 329 33513.81 539.52 2262.73 29.79 2014-11-25 16:17:52.000 329 33513.85 539.57 2262.70 29.79 2014-11-25 16:17:53.000 329 33513.84 539.53 2262.61 29.79 2014-11-25 16:17:54.000 329 33513.82 539.56 2262.70 29.79 2014-11-25 16:17:55.000 329 33513.81 539.55 2262.67 29.79 2014-11-25 16:17:56.000 329 33513.90 539.60 2262.69 29.79 2014-11-25 16:17:57.000 329 33513.83 539.58 2262.65 29.79 2014-11-25 16:17:58.000 329 33513.79 539.56 2262.68 29.79 2014-11-25 16:17:59.000 329 33513.93 539.57 2262.73 29.79 2014-11-25 16:18:00.000 329 33513.78 539.56 2262.67 29.79 2014-11-25 16:18:01.000 329 33513.82 539.56 2262.68 29.79 2014-11-25 16:18:02.000 329 33513.88 539.56 2262.71 29.79 2014-11-25 16:18:03.000 329 33513.92 539.57 2262.64 29.79 2014-11-25 16:18:04.000 329 33513.94 539.57 2262.65 29.79 2014-11-25 16:18:05.000 329 33513.86 539.63 2262.68 29.79 2014-11-25 16:18:06.000 329 33513.94 539.60 2262.61 29.79 2014-11-25 16:18:07.000 329 33513.97 539.61 2262.62 29.79 2014-11-25 16:18:08.000 329 33513.91 539.61 2262.75 29.79 2014-11-25 16:18:09.000 329 33513.94 539.60 2262.65 29.79 2014-11-25 16:18:10.000 329 33513.92 539.60 2262.71 29.79 2014-11-25 16:18:11.000 329 33513.99 539.59 2262.58 29.79 2014-11-25 16:18:12.000 329 33513.99 539.60 2262.66 29.79 2014-11-25 16:18:13.000 329 33513.98 539.59 2262.65 29.79 2014-11-25 16:18:14.000 329 33514.06 539.55 2262.70 29.79 2014-11-25 16:18:15.000 329 33514.00 539.53 2262.55 29.79 2014-11-25 16:18:16.000 329 33514.03 539.54 2262.60 29.79 2014-11-25 16:18:17.000 329 33513.94 539.50 2262.65 29.79 2014-11-25 16:18:18.000 329 33514.02 539.57 2262.66 29.79 2014-11-25 16:18:19.000 329 33514.01 539.54 2262.60 29.79 2014-11-25 16:18:20.000 329 33514.05 539.61 2262.58 29.79 2014-11-25 16:18:21.000 329 33514.01 539.56 2262.60 29.79 2014-11-25 16:18:22.000 329 33514.06 539.58 2262.62 29.79 2014-11-25 16:18:23.000 329 33514.03 539.57 2262.71 29.79 2014-11-25 16:18:24.000 329 33514.09 539.57 2262.67 29.79 2014-11-25 16:18:25.000 329 33514.06 539.55 2262.65 29.79 2014-11-25 16:18:26.000 329 33514.03 539.57 2262.70 29.79 2014-11-25 16:18:27.000 329 33514.07 539.52 2262.61 29.79 2014-11-25 16:18:28.000 329 33514.01 539.57 2262.66 29.79 2014-11-25 16:18:29.000 329 33514.09 539.60 2262.71 29.79 2014-11-25 16:18:30.000 329 33514.15 539.54 2262.70 29.79 2014-11-25 16:18:30.000 329 33514.06 539.57 2262.58 29.79 2014-11-25 16:18:32.000 329 33514.09 539.58 2262.71 29.79 2014-11-25 16:18:33.000 329 33514.02 539.57 2262.64 29.79 2014-11-25 16:18:34.000 329 33514.07 539.55 2262.65 29.79 2014-11-25 16:18:35.000 329 33514.11 539.56 2262.67 29.79 2014-11-25 16:18:36.000 329 33513.93 539.60 2262.58 29.79 2014-11-25 16:18:37.000 329 33514.03 539.57 2262.62 29.79 2014-11-25 16:18:38.000 329 33514.19 539.57 2262.70 29.79 2014-11-25 16:18:39.000 329 33514.11 539.62 2262.70 29.79 2014-11-25 16:18:40.000 329 33514.07 539.62 2262.65 29.79 2014-11-25 16:18:41.000 329 33514.10 539.60 2262.71 29.79 2014-11-25 16:18:42.000 329 33514.03 539.60 2262.83 29.79 2014-11-25 16:18:43.000 329 33514.00 539.56 2262.74 29.79 2014-11-25 16:18:43.000 329 33514.06 539.56 2262.65 29.79 2014-11-25 16:18:45.000 329 33514.07 539.57 2262.64 29.79 2014-11-25 16:18:46.000 329 33513.99 539.63 2262.62 29.79 2014-11-25 16:18:47.000 329 33514.23 539.60 2262.65 29.79 2014-11-25 16:18:48.000 329 33514.03 539.57 2262.67 29.79 2014-11-25 16:18:49.000 329 33513.99 539.62 2262.68 29.79 2014-11-25 16:18:50.000 329 33514.08 539.60 2262.77 29.79 2014-11-25 16:18:51.000 329 33514.12 539.59 2262.68 29.79 2014-11-25 16:18:52.000 329 33514.09 539.59 2262.65 29.79 2014-11-25 16:18:53.000 329 33514.07 539.61 2262.73 29.79 2014-11-25 16:18:54.000 329 33514.09 539.62 2262.68 29.79 2014-11-25 16:18:55.000 329 33514.11 539.63 2262.73 29.79 2014-11-25 16:18:56.000 329 33514.14 539.65 2262.63 29.79 2014-11-25 16:18:57.000 329 33514.15 539.61 2262.70 29.79 2014-11-25 16:18:58.000 329 33514.09 539.62 2262.62 29.79 2014-11-25 16:18:59.000 329 33514.21 539.58 2262.77 29.79 2014-11-25 16:19:00.000 329 33514.19 539.60 2262.65 29.79 2014-11-25 16:19:01.000 329 33514.17 539.58 2262.66 29.79 2014-11-25 16:19:02.000 329 33514.22 539.60 2262.70 29.79 2014-11-25 16:19:03.000 329 33514.17 539.62 2262.71 29.79 2014-11-25 16:19:04.000 329 33514.24 539.63 2262.77 29.79 2014-11-25 16:19:05.000 329 33514.17 539.66 2262.58 29.79 2014-11-25 16:19:06.000 329 33514.23 539.67 2262.67 29.79 2014-11-25 16:19:07.000 329 33514.15 539.64 2262.61 29.79 2014-11-25 16:19:08.000 329 33514.25 539.67 2262.62 29.79 2014-11-25 16:19:09.000 329 33514.18 539.68 2262.68 29.79 2014-11-25 16:19:10.000 329 33514.13 539.62 2262.65 29.79 2014-11-25 16:19:11.000 329 33514.24 539.64 2262.73 29.79 2014-11-25 16:19:12.000 329 33514.27 539.66 2262.71 29.79 2014-11-25 16:19:13.000 329 33514.22 539.66 2262.72 29.79 2014-11-25 16:19:14.000 329 33514.21 539.61 2262.64 29.79 2014-11-25 16:19:15.000 329 33514.22 539.69 2262.74 29.79 2014-11-25 16:19:16.000 329 33514.21 539.70 2262.67 29.79 2014-11-25 16:19:17.000 329 33514.21 539.71 2262.73 29.79 2014-11-25 16:19:18.000 329 33514.24 539.70 2262.76 29.79 2014-11-25 16:19:19.000 329 33514.20 539.68 2262.73 29.79 2014-11-25 16:19:20.000 329 33514.19 539.70 2262.68 29.79 2014-11-25 16:19:21.000 329 33514.17 539.69 2262.66 29.79 2014-11-25 16:19:22.000 329 33514.14 539.68 2262.75 29.79 2014-11-25 16:19:23.000 329 33514.30 539.70 2262.76 29.79 2014-11-25 16:19:24.000 329 33514.17 539.73 2262.67 29.79 2014-11-25 16:19:24.000 329 33514.21 539.73 2262.65 29.79 2014-11-25 16:19:26.000 329 33514.21 539.69 2262.79 29.79 2014-11-25 16:19:27.000 329 33514.19 539.70 2262.74 29.79 2014-11-25 16:19:28.000 329 33514.14 539.75 2262.74 29.79 2014-11-25 16:19:29.000 329 33514.22 539.69 2262.70 29.79 2014-11-25 16:19:30.000 329 33514.19 539.71 2262.80 29.79 2014-11-25 16:19:31.000 329 33514.18 539.68 2262.77 29.79 2014-11-25 16:19:32.000 329 33514.27 539.72 2262.79 29.79 2014-11-25 16:19:33.000 329 33514.17 539.76 2262.71 29.79 2014-11-25 16:19:34.000 329 33514.24 539.73 2262.74 29.79 2014-11-25 16:19:35.000 329 33514.19 539.80 2262.76 29.79 2014-11-25 16:19:36.000 329 33514.21 539.80 2262.80 29.79 2014-11-25 16:19:37.000 329 33514.19 539.78 2262.80 29.79 2014-11-25 16:19:37.000 329 33514.21 539.78 2262.74 29.79 2014-11-25 16:19:39.000 329 33514.32 539.78 2262.75 29.79 2014-11-25 16:19:40.000 329 33514.30 539.77 2262.70 29.79 2014-11-25 16:19:41.000 329 33514.14 539.80 2262.72 29.79 2014-11-25 16:19:42.000 329 33514.30 539.76 2262.65 29.79 2014-11-25 16:19:43.000 329 33514.32 539.78 2262.64 29.79 2014-11-25 16:19:44.000 329 33514.19 539.80 2262.76 29.79 2014-11-25 16:19:45.000 329 33514.28 539.78 2262.71 29.79 2014-11-25 16:19:46.000 329 33514.30 539.79 2262.74 29.79 2014-11-25 16:19:47.000 329 33514.24 539.76 2262.74 29.79 2014-11-25 16:19:48.000 329 33514.26 539.77 2262.73 29.79 2014-11-25 16:19:49.000 329 33514.27 539.78 2262.73 29.79 2014-11-25 16:19:50.000 329 33514.26 539.78 2262.67 29.79 2014-11-25 16:19:51.000 329 33514.30 539.74 2262.77 29.79 2014-11-25 16:19:52.000 329 33514.25 539.81 2262.79 29.79 2014-11-25 16:19:53.000 329 33514.35 539.82 2262.68 29.79 2014-11-25 16:19:54.000 329 33514.34 539.82 2262.74 29.79 2014-11-25 16:19:55.000 329 33514.30 539.83 2262.77 29.79 2014-11-25 16:19:56.000 329 33514.37 539.81 2262.72 29.79 2014-11-25 16:19:57.000 329 33514.34 539.82 2262.71 29.79 2014-11-25 16:19:58.000 329 33514.28 539.85 2262.76 29.79 2014-11-25 16:19:59.000 329 33514.35 539.84 2262.83 29.79 2014-11-25 16:20:00.000 329 33514.33 539.77 2262.82 29.79 2014-11-25 16:20:01.000 329 33514.24 539.80 2262.82 29.79 2014-11-25 16:20:02.000 329 33514.26 539.85 2262.83 29.79 2014-11-25 16:20:03.000 329 33514.36 539.82 2262.91 29.79 2014-11-25 16:20:04.000 329 33514.37 539.85 2262.81 29.79 2014-11-25 16:20:05.000 329 33514.24 539.77 2262.85 29.79 2014-11-25 16:20:06.000 329 33514.28 539.84 2262.77 29.79 2014-11-25 16:20:07.000 329 33514.27 539.79 2262.80 29.79 2014-11-25 16:20:08.000 329 33514.38 539.77 2262.77 29.79 2014-11-25 16:20:09.000 329 33514.31 539.79 2262.86 29.79 2014-11-25 16:20:10.000 329 33514.27 539.80 2262.82 29.79 2014-11-25 16:20:11.000 329 33514.27 539.76 2262.75 29.79 2014-11-25 16:20:12.000 329 33514.30 539.76 2262.86 29.79 2014-11-25 16:20:13.000 329 33514.31 539.77 2262.86 29.79 2014-11-25 16:20:14.000 329 33514.32 539.84 2262.96 29.79 2014-11-25 16:20:15.000 329 33514.34 539.85 2262.89 29.79 2014-11-25 16:20:16.000 329 33514.38 539.82 2262.86 29.79 2014-11-25 16:20:17.000 329 33514.35 539.87 2262.82 29.79 2014-11-25 16:20:18.000 329 33514.37 539.88 2262.89 29.79 2014-11-25 16:20:18.000 329 33514.28 539.86 2262.88 29.79 2014-11-25 16:20:20.000 329 33514.31 539.84 2262.81 29.79 2014-11-25 16:20:21.000 329 33514.38 539.87 2262.84 29.79 2014-11-25 16:20:22.000 329 33514.33 539.89 2262.88 29.79 2014-11-25 16:20:23.000 329 33514.43 539.89 2262.89 29.79 2014-11-25 16:20:24.000 329 33514.36 539.87 2262.85 29.79 2014-11-25 16:20:25.000 329 33514.30 539.90 2262.83 29.79 2014-11-25 16:20:26.000 329 33514.36 539.91 2262.81 29.79 2014-11-25 16:20:27.000 329 33514.42 539.88 2262.89 29.79 2014-11-25 16:20:28.000 329 33514.46 539.92 2262.88 29.79 2014-11-25 16:20:29.000 329 33514.34 539.87 2262.85 29.79 2014-11-25 16:20:30.000 329 33514.33 539.87 2262.85 29.79 2014-11-25 16:20:31.000 329 33514.33 539.88 2262.89 29.79 2014-11-25 16:20:31.000 329 33514.36 539.90 2262.87 29.79 2014-11-25 16:20:33.000 329 33514.32 539.89 2262.88 29.79 2014-11-25 16:20:34.000 329 33514.40 539.89 2262.77 29.79 2014-11-25 16:20:35.000 329 33514.46 539.92 2262.84 29.79 2014-11-25 16:20:36.000 329 33514.40 539.90 2262.83 29.79 2014-11-25 16:20:37.000 329 33514.42 539.90 2262.83 29.79 2014-11-25 16:20:38.000 329 33514.44 539.90 2262.86 29.79 2014-11-25 16:20:39.000 329 33514.46 539.93 2262.90 29.79 2014-11-25 16:20:40.000 329 33514.42 539.95 2262.96 29.79 2014-11-25 16:20:41.000 329 33514.42 539.90 2262.92 29.79 2014-11-25 16:20:42.000 329 33514.45 539.96 2262.93 29.79 2014-11-25 16:20:43.000 329 33514.48 539.94 2262.86 29.79 2014-11-25 16:20:44.000 329 33514.44 539.96 2262.79 29.79 2014-11-25 16:20:45.000 329 33514.50 539.92 2262.91 29.79 2014-11-25 16:20:46.000 329 33514.43 539.96 2262.93 29.79 2014-11-25 16:20:47.000 329 33514.49 539.91 2262.93 29.79 2014-11-25 16:20:48.000 329 33514.44 539.95 2262.92 29.79 2014-11-25 16:20:49.000 329 33514.52 539.93 2262.92 29.79 2014-11-25 16:20:50.000 329 33514.56 539.93 2262.94 29.79 2014-11-25 16:20:51.000 329 33514.46 539.95 2262.97 29.79 2014-11-25 16:20:52.000 329 33514.48 539.98 2262.91 29.79 2014-11-25 16:20:53.000 329 33514.55 539.93 2262.94 29.79 2014-11-25 16:20:54.000 329 33514.53 539.92 2262.89 29.79 2014-11-25 16:20:55.000 329 33514.50 540.01 2262.89 29.79 2014-11-25 16:20:56.000 329 33514.52 539.96 2262.92 29.79 2014-11-25 16:20:57.000 329 33514.56 539.97 2262.84 29.79 2014-11-25 16:20:58.000 329 33514.55 540.00 2262.92 29.79 2014-11-25 16:20:59.000 329 33514.59 539.96 2262.94 29.79 2014-11-25 16:21:00.000 329 33514.49 540.04 2262.98 29.79 2014-11-25 16:21:01.000 329 33514.48 540.02 2262.93 29.79 2014-11-25 16:21:02.000 329 33514.47 539.96 2262.91 29.79 2014-11-25 16:21:03.000 329 33514.49 540.02 2262.91 29.79 2014-11-25 16:21:04.000 329 33514.48 540.02 2262.98 29.79 2014-11-25 16:21:05.000 329 33514.62 540.05 2262.91 29.79 2014-11-25 16:21:06.000 329 33514.64 540.04 2262.84 29.79 2014-11-25 16:21:07.000 329 33514.56 540.03 2262.92 29.79 2014-11-25 16:21:08.000 329 33514.56 540.07 2262.95 29.79 2014-11-25 16:21:09.000 329 33514.53 540.05 2262.87 29.79 2014-11-25 16:21:10.000 329 33514.53 540.03 2262.91 29.79 2014-11-25 16:21:11.000 329 33514.56 540.04 2262.89 29.79 2014-11-25 16:21:12.000 329 33514.53 540.04 2263.02 29.79 2014-11-25 16:21:12.000 329 33514.51 540.00 2262.94 29.79 2014-11-25 16:21:14.000 329 33514.59 540.01 2262.96 29.79 2014-11-25 16:21:15.000 329 33514.59 540.00 2262.93 29.79 2014-11-25 16:21:16.000 329 33514.48 540.01 2262.95 29.79 2014-11-25 16:21:17.000 329 33514.65 539.99 2262.91 29.79 2014-11-25 16:21:18.000 329 33514.56 539.97 2262.95 29.79 2014-11-25 16:21:19.000 329 33514.65 539.97 2262.97 29.79 2014-11-25 16:21:20.000 329 33514.64 540.06 2262.89 29.79 2014-11-25 16:21:21.000 329 33514.64 540.02 2262.84 29.79 2014-11-25 16:21:22.000 329 33514.60 539.96 2262.89 29.79 2014-11-25 16:21:23.000 329 33514.59 540.02 2262.92 29.79 2014-11-25 16:21:24.000 329 33514.65 540.05 2262.98 29.79 2014-11-25 16:21:25.000 329 33514.73 540.01 2262.92 29.79 2014-11-25 16:21:25.000 329 33514.64 540.04 2262.92 29.79 2014-11-25 16:21:27.000 329 33514.69 540.06 2262.93 29.79 2014-11-25 16:21:28.000 329 33514.63 540.02 2262.95 29.79 2014-11-25 16:21:29.000 329 33514.71 540.08 2262.82 29.79 2014-11-25 16:21:30.000 329 33514.64 540.04 2263.01 29.79 2014-11-25 16:21:31.000 329 33514.69 540.03 2263.04 29.79 2014-11-25 16:21:32.000 329 33514.77 540.02 2262.89 29.79 2014-11-25 16:21:33.000 329 33514.71 540.05 2262.96 29.79 2014-11-25 16:21:34.000 329 33514.80 540.04 2262.92 29.79 2014-11-25 16:21:35.000 329 33514.74 540.08 2263.01 29.79 2014-11-25 16:21:36.000 329 33514.78 540.06 2263.00 29.79 2014-11-25 16:21:37.000 329 33514.78 540.04 2262.98 29.79 2014-11-25 16:21:38.000 329 33514.80 540.06 2262.91 29.79 2014-11-25 16:21:39.000 329 33514.80 540.05 2263.01 29.79 2014-11-25 16:21:40.000 329 33514.71 540.06 2262.94 29.79 2014-11-25 16:21:41.000 329 33514.81 540.01 2262.91 29.79 2014-11-25 16:21:42.000 329 33514.81 540.01 2262.93 29.79 2014-11-25 16:21:43.000 329 33514.76 540.02 2262.84 29.79 2014-11-25 16:21:44.000 329 33514.84 540.04 2262.89 29.79 2014-11-25 16:21:45.000 329 33514.92 540.07 2263.01 29.79 2014-11-25 16:21:46.000 329 33514.81 540.01 2262.93 29.79 2014-11-25 16:21:47.000 329 33514.87 540.09 2262.92 29.79 2014-11-25 16:21:48.000 329 33514.90 540.04 2262.95 29.79 2014-11-25 16:21:49.000 329 33514.84 540.08 2262.84 29.79 2014-11-25 16:21:50.000 329 33514.87 540.07 2262.93 29.79 2014-11-25 16:21:51.000 329 33514.93 540.10 2263.06 29.79 2014-11-25 16:21:52.000 329 33514.96 540.10 2262.93 29.79 2014-11-25 16:21:53.000 329 33514.94 540.08 2262.89 29.79 2014-11-25 16:21:54.000 329 33514.93 540.08 2262.92 29.79 2014-11-25 16:21:55.000 329 33514.96 540.10 2263.07 29.79 2014-11-25 16:21:56.000 329 33515.04 540.07 2263.00 29.79 2014-11-25 16:21:57.000 329 33514.94 540.10 2262.89 29.79 2014-11-25 16:21:58.000 329 33514.93 540.08 2262.97 29.79 2014-11-25 16:21:59.000 329 33515.00 540.04 2262.96 29.79 2014-11-25 16:22:00.000 329 33514.88 540.10 2262.89 29.79 2014-11-25 16:22:01.000 329 33515.10 540.05 2262.99 29.79 2014-11-25 16:22:02.000 329 33515.04 540.06 2263.01 29.79 2014-11-25 16:22:03.000 329 33514.94 540.07 2262.93 29.79 2014-11-25 16:22:04.000 329 33514.99 540.11 2262.95 29.79 2014-11-25 16:22:05.000 329 33515.00 540.11 2262.92 29.79 2014-11-25 16:22:06.000 329 33515.06 540.08 2262.96 29.79 2014-11-25 16:22:06.000 329 33515.08 540.12 2262.98 29.79 2014-11-25 16:22:08.000 329 33514.90 540.12 2262.96 29.79 2014-11-25 16:22:09.000 329 33514.97 540.14 2262.95 29.79 2014-11-25 16:22:10.000 329 33514.98 540.14 2262.99 29.79 2014-11-25 16:22:11.000 329 33515.03 540.12 2262.91 29.79 2014-11-25 16:22:12.000 329 33515.04 540.13 2262.86 29.79 2014-11-25 16:22:13.000 329 33515.09 540.10 2262.98 29.79 2014-11-25 16:22:14.000 329 33515.07 540.09 2262.97 29.79 2014-11-25 16:22:15.000 329 33515.08 540.08 2262.90 29.79 2014-11-25 16:22:16.000 329 33515.07 540.11 2262.94 29.79 2014-11-25 16:22:17.000 329 33515.08 540.14 2262.96 29.79 2014-11-25 16:22:18.000 329 33515.05 540.15 2262.91 29.79 2014-11-25 16:22:19.000 329 33515.04 540.14 2262.92 29.79 2014-11-25 16:22:19.000 329 33515.04 540.12 2262.88 29.79 2014-11-25 16:22:21.000 329 33515.14 540.14 2262.85 29.79 2014-11-25 16:22:22.000 329 33515.08 540.14 2262.95 29.79 2014-11-25 16:22:23.000 329 33515.05 540.16 2262.92 29.79 2014-11-25 16:22:24.000 329 33515.08 540.14 2262.98 29.79 2014-11-25 16:22:25.000 329 33515.17 540.12 2262.99 29.79 2014-11-25 16:22:26.000 329 33515.17 540.11 2262.89 29.79 2014-11-25 16:22:27.000 329 33515.08 540.12 2262.93 29.79 2014-11-25 16:22:28.000 329 33515.14 540.16 2262.96 29.79 2014-11-25 16:22:29.000 329 33515.18 540.14 2263.00 29.79 2014-11-25 16:22:30.000 329 33515.17 540.10 2262.89 29.79 2014-11-25 16:22:31.000 329 33515.18 540.20 2262.91 29.79 2014-11-25 16:22:32.000 329 33515.23 540.13 2262.94 29.79 2014-11-25 16:22:33.000 329 33515.17 540.11 2262.99 29.79 2014-11-25 16:22:34.000 329 33515.25 540.14 2262.96 29.79 2014-11-25 16:22:35.000 329 33515.18 540.15 2262.89 29.79 2014-11-25 16:22:36.000 329 33515.06 540.13 2262.92 29.79 2014-11-25 16:22:37.000 329 33515.37 540.08 2262.90 29.79 2014-11-25 16:22:38.000 329 33515.24 540.12 2262.88 29.79 2014-11-25 16:22:39.000 329 33515.14 540.12 2262.92 29.79 2014-11-25 16:22:40.000 329 33515.21 540.15 2262.91 29.79 2014-11-25 16:22:41.000 329 33515.23 540.15 2262.94 29.79 2014-11-25 16:22:42.000 329 33515.24 540.16 2262.96 29.79 2014-11-25 16:22:43.000 329 33515.29 540.11 2262.93 29.79 2014-11-25 16:22:44.000 329 33515.17 540.09 2262.87 29.79 2014-11-25 16:22:45.000 329 33515.23 540.18 2262.93 29.79 2014-11-25 16:22:46.000 329 33515.25 540.11 2262.97 29.79 2014-11-25 16:22:47.000 329 33515.24 540.12 2263.01 29.79 2014-11-25 16:22:48.000 329 33515.17 540.14 2262.92 29.79 2014-11-25 16:22:49.000 329 33515.39 540.15 2262.92 29.79 2014-11-25 16:22:50.000 329 33515.32 540.15 2262.88 29.79 2014-11-25 16:22:51.000 329 33515.29 540.17 2262.98 29.79 2014-11-25 16:22:52.000 329 33515.32 540.17 2262.98 29.79 2014-11-25 16:22:53.000 329 33515.18 540.15 2262.96 29.79 2014-11-25 16:22:54.000 329 33515.40 540.12 2262.98 29.79 2014-11-25 16:22:55.000 329 33515.23 540.16 2262.94 29.79 2014-11-25 16:22:56.000 329 33515.24 540.13 2262.89 29.79 2014-11-25 16:22:57.000 329 33515.41 540.14 2262.90 29.79 2014-11-25 16:22:58.000 329 33515.36 540.12 2262.97 29.79 2014-11-25 16:22:59.000 329 33515.34 540.16 2262.91 29.79 2014-11-25 16:23:00.000 329 33515.36 540.14 2262.95 29.79 2014-11-25 16:23:00.000 329 33515.31 540.15 2262.96 29.79 2014-11-25 16:23:02.000 329 33515.39 540.17 2262.93 29.79 2014-11-25 16:23:03.000 329 33515.39 540.18 2262.97 29.79 2014-11-25 16:23:04.000 329 33515.40 540.14 2263.02 29.79 2014-11-25 16:23:05.000 329 33515.39 540.09 2262.93 29.79 2014-11-25 16:23:06.000 329 33515.51 540.12 2262.93 29.79 2014-11-25 16:23:07.000 329 33515.39 540.10 2262.99 29.79 2014-11-25 16:23:08.000 329 33515.45 540.10 2262.95 29.79 2014-11-25 16:23:09.000 329 33515.48 540.07 2263.03 29.79 2014-11-25 16:23:10.000 329 33515.42 540.11 2263.01 29.79 2014-11-25 16:23:11.000 329 33515.36 540.12 2262.94 29.79 2014-11-25 16:23:12.000 329 33515.58 540.10 2262.92 29.79 2014-11-25 16:23:13.000 329 33515.42 540.11 2262.96 29.79 2014-11-25 16:23:13.000 329 33515.40 540.16 2262.96 29.79 2014-11-25 16:23:15.000 329 33515.47 540.12 2262.99 29.79 2014-11-25 16:23:16.000 329 33515.51 540.12 2263.00 29.79 2014-11-25 16:23:17.000 329 33515.49 540.09 2263.00 29.79 2014-11-25 16:23:18.000 329 33515.49 540.11 2262.97 29.79 2014-11-25 16:23:19.000 329 33515.59 540.12 2262.94 29.79 2014-11-25 16:23:20.000 329 33515.52 540.11 2262.93 29.79 2014-11-25 16:23:21.000 329 33515.55 540.11 2262.95 29.79 2014-11-25 16:23:22.000 329 33515.61 540.07 2263.02 29.79 2014-11-25 16:23:23.000 329 33515.68 540.10 2262.96 29.79 2014-11-25 16:23:24.000 329 33515.37 540.10 2262.99 29.79 2014-11-25 16:23:25.000 329 33515.71 540.13 2263.02 29.79 2014-11-25 16:23:26.000 329 33515.57 540.12 2263.05 29.79 2014-11-25 16:23:27.000 329 33515.56 540.13 2262.91 29.79 2014-11-25 16:23:28.000 329 33515.68 540.08 2262.90 29.79 2014-11-25 16:23:29.000 329 33515.63 540.12 2262.97 29.79 2014-11-25 16:23:30.000 329 33515.60 540.13 2262.98 29.79 2014-11-25 16:23:31.000 329 33515.76 540.11 2262.94 29.79 2014-11-25 16:23:32.000 329 33515.58 540.11 2262.93 29.79 2014-11-25 16:23:33.000 329 33515.61 540.14 2263.01 29.79 2014-11-25 16:23:34.000 329 33515.64 540.08 2262.96 29.79 2014-11-25 16:23:35.000 329 33515.61 540.11 2262.98 29.79 2014-11-25 16:23:36.000 329 33515.55 540.13 2262.99 29.79 2014-11-25 16:23:37.000 329 33515.75 540.12 2262.93 29.79 2014-11-25 16:23:38.000 329 33515.70 540.11 2262.95 29.79 2014-11-25 16:23:39.000 329 33515.66 540.11 2263.02 29.79 2014-11-25 16:23:40.000 329 33515.67 540.14 2262.98 29.79 2014-11-25 16:23:41.000 329 33515.71 540.20 2262.95 29.79 2014-11-25 16:23:42.000 329 33515.74 540.14 2262.98 29.79 2014-11-25 16:23:43.000 329 33515.61 540.12 2263.03 29.79 2014-11-25 16:23:44.000 329 33515.67 540.10 2263.02 29.79 2014-11-25 16:23:45.000 329 33515.70 540.12 2262.96 29.79 2014-11-25 16:23:46.000 329 33515.71 540.16 2262.99 29.79 2014-11-25 16:23:47.000 329 33515.68 540.12 2263.04 29.79 2014-11-25 16:23:48.000 329 33515.75 540.08 2262.99 29.79 2014-11-25 16:23:49.000 329 33515.65 540.12 2263.05 29.79 2014-11-25 16:23:50.000 329 33515.74 540.12 2263.07 29.79 2014-11-25 16:23:51.000 329 33515.70 540.14 2263.03 29.79 2014-11-25 16:23:52.000 329 33515.69 540.14 2262.90 29.79 2014-11-25 16:23:53.000 329 33515.69 540.10 2262.98 29.79 2014-11-25 16:23:54.000 329 33515.83 540.08 2263.07 29.79 2014-11-25 16:23:54.000 329 33515.74 540.12 2263.02 29.79 2014-11-25 16:23:56.000 329 33515.77 540.12 2263.02 29.79 2014-11-25 16:23:57.000 329 33515.83 540.14 2262.94 29.79 2014-11-25 16:23:58.000 329 33515.85 540.06 2263.07 29.79 2014-11-25 16:23:59.000 329 33515.84 540.06 2263.01 29.79 2014-11-25 16:24:00.000 329 33515.85 540.10 2263.01 29.79 2014-11-25 16:24:01.000 329 33515.76 540.06 2262.96 29.79 2014-11-25 16:24:02.000 329 33515.83 540.05 2263.00 29.79 2014-11-25 16:24:03.000 329 33515.77 540.09 2262.92 29.79 2014-11-25 16:24:04.000 329 33515.80 540.09 2263.02 29.79 2014-11-25 16:24:05.000 329 33515.89 540.06 2263.03 29.79 2014-11-25 16:24:06.000 329 33515.95 540.11 2262.96 29.79 2014-11-25 16:24:07.000 329 33515.85 540.09 2262.98 29.79 2014-11-25 16:24:07.000 329 33515.93 540.07 2262.95 29.79 2014-11-25 16:24:09.000 329 33515.99 540.07 2262.88 29.79 2014-11-25 16:24:10.000 329 33515.92 540.10 2263.04 29.79 2014-11-25 16:24:11.000 329 33515.92 540.10 2262.99 29.79 2014-11-25 16:24:12.000 329 33516.02 540.10 2262.95 29.79 2014-11-25 16:24:13.000 329 33515.95 540.07 2262.98 29.79 2014-11-25 16:24:14.000 329 33515.93 540.05 2263.01 29.79 2014-11-25 16:24:15.000 329 33515.93 540.08 2263.01 29.79 2014-11-25 16:24:16.000 329 33516.03 540.10 2263.08 29.79 2014-11-25 16:24:17.000 329 33516.04 540.07 2263.00 29.79 2014-11-25 16:24:18.000 329 33515.88 540.07 2262.97 29.79 2014-11-25 16:24:19.000 329 33515.93 540.06 2262.99 29.79 2014-11-25 16:24:20.000 329 33515.90 540.03 2262.92 29.79 2014-11-25 16:24:21.000 329 33516.04 540.04 2262.99 29.79 2014-11-25 16:24:22.000 329 33515.97 540.08 2263.06 29.79 2014-11-25 16:24:23.000 329 33516.00 540.09 2263.01 29.79 2014-11-25 16:24:24.000 329 33516.01 540.07 2262.94 29.79 2014-11-25 16:24:25.000 329 33516.03 540.12 2262.97 29.79 2014-11-25 16:24:26.000 329 33516.05 540.09 2262.96 29.79 2014-11-25 16:24:27.000 329 33516.07 540.07 2263.01 29.79 2014-11-25 16:24:28.000 329 33516.11 540.09 2263.02 29.79 2014-11-25 16:24:29.000 329 33516.02 540.09 2263.02 29.79 2014-11-25 16:24:30.000 329 33515.95 540.11 2262.98 29.79 2014-11-25 16:24:31.000 329 33516.03 540.06 2263.01 29.79 2014-11-25 16:24:32.000 329 33515.93 540.04 2262.93 29.79 2014-11-25 16:24:33.000 329 33516.11 540.06 2262.94 29.79 2014-11-25 16:24:34.000 329 33516.02 540.05 2262.99 29.79 2014-11-25 16:24:35.000 329 33516.07 540.04 2262.97 29.79 2014-11-25 16:24:36.000 329 33515.93 540.07 2263.02 29.79 2014-11-25 16:24:37.000 329 33516.03 540.04 2263.12 29.79 2014-11-25 16:24:38.000 329 33516.02 540.05 2263.09 29.79 2014-11-25 16:24:39.000 329 33516.05 540.08 2263.02 29.79 2014-11-25 16:24:40.000 329 33516.02 540.04 2263.04 29.79 2014-11-25 16:24:41.000 329 33516.02 540.08 2263.02 29.79 2014-11-25 16:24:42.000 329 33516.11 540.11 2263.08 29.79 2014-11-25 16:24:43.000 329 33516.07 540.05 2263.04 29.79 2014-11-25 16:24:44.000 329 33516.05 540.05 2262.90 29.79 2014-11-25 16:24:45.000 329 33516.12 540.09 2262.99 29.79 2014-11-25 16:24:46.000 329 33516.04 540.06 2263.03 29.79 2014-11-25 16:24:47.000 329 33516.05 540.09 2263.04 29.79 2014-11-25 16:24:48.000 329 33516.06 540.11 2263.04 29.79 2014-11-25 16:24:48.000 329 33516.05 540.09 2263.04 29.79 2014-11-25 16:24:50.000 329 33516.02 540.12 2263.06 29.79 2014-11-25 16:24:51.000 329 33516.02 540.06 2263.02 29.79 2014-11-25 16:24:52.000 329 33516.09 540.15 2262.98 29.79 2014-11-25 16:24:53.000 329 33515.99 540.10 2263.09 29.79 2014-11-25 16:24:54.000 329 33516.09 540.10 2263.08 29.79 2014-11-25 16:24:55.000 329 33516.07 540.12 2263.11 29.79 2014-11-25 16:24:56.000 329 33516.10 540.13 2263.16 29.79 2014-11-25 16:24:57.000 329 33516.10 540.12 2263.07 29.79 2014-11-25 16:24:58.000 329 33516.02 540.11 2263.08 29.79 2014-11-25 16:24:59.000 329 33516.02 540.11 2263.10 29.79 2014-11-25 16:25:00.000 329 33516.11 540.08 2263.05 29.79 2014-11-25 16:25:01.000 329 33516.06 540.13 2263.11 29.79 2014-11-25 16:25:01.000 329 33516.08 540.14 2263.10 29.79 2014-11-25 16:25:03.000 329 33515.99 540.14 2263.12 29.79 2014-11-25 16:25:04.000 329 33516.14 540.08 2263.09 29.79 2014-11-25 16:25:05.000 329 33516.07 540.10 2263.07 29.79 2014-11-25 16:25:06.000 329 33516.20 540.13 2263.11 29.79 2014-11-25 16:25:07.000 329 33516.08 540.12 2263.09 29.79 2014-11-25 16:25:08.000 329 33516.05 540.08 2263.14 29.79 2014-11-25 16:25:09.000 329 33516.09 540.12 2263.13 29.79 2014-11-25 16:25:10.000 329 33516.10 540.12 2263.04 29.79 2014-11-25 16:25:11.000 329 33516.19 540.12 2263.14 29.79 2014-11-25 16:25:12.000 329 33516.04 540.08 2263.12 29.79 2014-11-25 16:25:13.000 329 33516.19 540.10 2263.11 29.79 2014-11-25 16:25:14.000 329 33516.08 540.12 2263.11 29.79 2014-11-25 16:25:15.000 329 33516.18 540.11 2263.12 29.79 2014-11-25 16:25:16.000 329 33516.14 540.15 2263.17 29.79 2014-11-25 16:25:17.000 329 33516.17 540.11 2263.11 29.79 2014-11-25 16:25:18.000 329 33516.16 540.11 2263.16 29.79 2014-11-25 16:25:19.000 329 33516.12 540.10 2263.10 29.79 2014-11-25 16:25:20.000 329 33516.11 540.10 2263.11 29.79 2014-11-25 16:25:21.000 329 33516.17 540.08 2263.17 29.79 2014-11-25 16:25:22.000 329 33516.08 540.08 2263.18 29.79 2014-11-25 16:25:23.000 329 33516.14 540.10 2263.02 29.79 2014-11-25 16:25:24.000 329 33516.08 540.14 2263.24 29.79 2014-11-25 16:25:25.000 329 33516.17 540.09 2263.12 29.79 2014-11-25 16:25:26.000 329 33516.10 540.06 2263.12 29.79 2014-11-25 16:25:27.000 329 33516.16 540.16 2263.19 29.79 2014-11-25 16:25:28.000 329 33516.19 540.15 2263.16 29.79 2014-11-25 16:25:29.000 329 33516.10 540.18 2263.05 29.79 2014-11-25 16:25:30.000 329 33516.17 540.14 2263.12 29.79 2014-11-25 16:25:31.000 329 33516.15 540.12 2263.12 29.79 2014-11-25 16:25:32.000 329 33516.18 540.16 2263.11 29.79 2014-11-25 16:25:33.000 329 33516.24 540.13 2263.17 29.79 2014-11-25 16:25:34.000 329 33516.14 540.10 2263.14 29.79 2014-11-25 16:25:35.000 329 33516.12 540.16 2263.13 29.79 2014-11-25 16:25:36.000 329 33516.17 540.11 2263.06 29.79 2014-11-25 16:25:37.000 329 33516.20 540.09 2263.20 29.79 2014-11-25 16:25:38.000 329 33516.15 540.12 2263.09 29.79 2014-11-25 16:25:39.000 329 33516.19 540.09 2263.23 29.79 2014-11-25 16:25:40.000 329 33516.18 540.08 2263.14 29.79 2014-11-25 16:25:41.000 329 33516.16 540.09 2263.18 29.79 2014-11-25 16:25:42.000 329 33516.20 540.06 2263.08 29.79 2014-11-25 16:25:42.000 329 33516.21 540.08 2263.14 29.79 2014-11-25 16:25:44.000 329 33516.17 540.10 2263.14 29.79 2014-11-25 16:25:45.000 329 33516.15 540.04 2263.20 29.79 2014-11-25 16:25:46.000 329 33516.29 540.08 2263.20 29.79 2014-11-25 16:25:47.000 329 33516.23 540.03 2263.16 29.79 2014-11-25 16:25:48.000 329 33516.15 540.10 2263.19 29.79 2014-11-25 16:25:49.000 329 33516.23 540.07 2263.13 29.79 2014-11-25 16:25:50.000 329 33516.17 540.08 2263.14 29.79 2014-11-25 16:25:51.000 329 33516.26 540.14 2263.17 29.79 2014-11-25 16:25:52.000 329 33516.17 540.07 2263.20 29.79 2014-11-25 16:25:53.000 329 33516.23 540.07 2263.22 29.79 2014-11-25 16:25:54.000 329 33516.23 540.06 2263.18 29.79 2014-11-25 16:25:55.000 329 33516.20 540.07 2263.24 29.79 2014-11-25 16:25:55.000 329 33516.17 540.07 2263.14 29.79 2014-11-25 16:25:57.000 329 33516.24 540.10 2263.12 29.79 2014-11-25 16:25:58.000 329 33516.21 540.12 2263.24 29.79 2014-11-25 16:25:59.000 329 33516.19 540.09 2263.11 29.79 2014-11-25 16:26:00.000 329 33516.21 540.09 2263.13 29.79 2014-11-25 16:26:01.000 329 33516.33 540.07 2263.20 29.79 2014-11-25 16:26:02.000 329 33516.26 540.07 2263.24 29.79 2014-11-25 16:26:03.000 329 33516.25 540.11 2263.19 29.79 2014-11-25 16:26:04.000 329 33516.32 540.12 2263.11 29.79 2014-11-25 16:26:05.000 329 33516.21 540.07 2263.24 29.79 2014-11-25 16:26:06.000 329 33516.32 540.07 2263.25 29.79 2014-11-25 16:26:07.000 329 33516.17 540.11 2263.18 29.79 2014-11-25 16:26:08.000 329 33516.21 540.10 2263.18 29.79 2014-11-25 16:26:09.000 329 33516.27 540.12 2263.21 29.79 2014-11-25 16:26:10.000 329 33516.30 540.15 2263.20 29.79 2014-11-25 16:26:11.000 329 33516.26 540.14 2263.18 29.79 2014-11-25 16:26:12.000 329 33516.23 540.06 2263.19 29.79 2014-11-25 16:26:13.000 329 33516.26 540.11 2263.15 29.79 2014-11-25 16:26:14.000 329 33516.25 540.13 2263.20 29.79 2014-11-25 16:26:15.000 329 33516.21 540.11 2263.18 29.79 2014-11-25 16:26:16.000 329 33516.40 540.09 2263.23 29.79 2014-11-25 16:26:17.000 329 33516.35 540.11 2263.23 29.79 2014-11-25 16:26:18.000 329 33516.27 540.13 2263.12 29.79 2014-11-25 16:26:19.000 329 33516.32 540.08 2263.25 29.79 2014-11-25 16:26:20.000 329 33516.38 540.10 2263.25 29.79 2014-11-25 16:26:21.000 329 33516.29 540.08 2263.24 29.79 2014-11-25 16:26:22.000 329 33516.34 540.10 2263.25 29.79 2014-11-25 16:26:23.000 329 33516.31 540.07 2263.31 29.79 2014-11-25 16:26:24.000 329 33516.36 540.08 2263.24 29.79 2014-11-25 16:26:25.000 329 33516.27 540.07 2263.24 29.79 2014-11-25 16:26:26.000 329 33516.32 540.10 2263.31 29.79 2014-11-25 16:26:27.000 329 33516.33 540.07 2263.19 29.79 2014-11-25 16:26:28.000 329 33516.27 540.11 2263.34 29.79 2014-11-25 16:26:29.000 329 33516.33 540.10 2263.28 29.79 2014-11-25 16:26:30.000 329 33516.31 540.11 2263.28 29.79 2014-11-25 16:26:31.000 329 33516.30 540.10 2263.17 29.79 2014-11-25 16:26:32.000 329 33516.26 540.07 2263.17 29.79 2014-11-25 16:26:33.000 329 33516.39 540.07 2263.26 29.79 2014-11-25 16:26:34.000 329 33516.29 540.13 2263.24 29.79 2014-11-25 16:26:35.000 329 33516.35 540.12 2263.25 29.79 2014-11-25 16:26:36.000 329 33516.42 540.08 2263.28 29.79 2014-11-25 16:26:36.000 329 33516.28 540.10 2263.20 29.79 2014-11-25 16:26:38.000 329 33516.35 540.06 2263.22 29.79 2014-11-25 16:26:39.000 329 33516.35 540.12 2263.32 29.79 2014-11-25 16:26:40.000 329 33516.38 540.12 2263.30 29.79 2014-11-25 16:26:41.000 329 33516.41 540.08 2263.27 29.79 2014-11-25 16:26:42.000 329 33516.29 540.10 2263.26 29.79 2014-11-25 16:26:43.000 329 33516.26 540.14 2263.23 29.79 2014-11-25 16:26:44.000 329 33516.33 540.11 2263.22 29.79 2014-11-25 16:26:45.000 329 33516.34 540.10 2263.37 29.79 2014-11-25 16:26:46.000 329 33516.31 540.07 2263.28 29.79 2014-11-25 16:26:47.000 329 33516.33 540.07 2263.32 29.79 2014-11-25 16:26:48.000 329 33516.35 540.08 2263.29 29.79 2014-11-25 16:26:49.000 329 33516.27 540.14 2263.20 29.79 2014-11-25 16:26:49.000 329 33516.26 540.11 2263.24 29.79 2014-11-25 16:26:51.000 329 33516.34 540.12 2263.29 29.79 2014-11-25 16:26:52.000 329 33516.23 540.16 2263.24 29.79 2014-11-25 16:26:53.000 329 33516.23 540.11 2263.29 29.79 2014-11-25 16:26:54.000 329 33516.22 540.12 2263.24 29.79 2014-11-25 16:26:55.000 329 33516.33 540.14 2263.33 29.79 2014-11-25 16:26:56.000 329 33516.27 540.14 2263.35 29.79 2014-11-25 16:26:57.000 329 33516.26 540.16 2263.38 29.79 2014-11-25 16:26:58.000 329 33516.25 540.13 2263.35 29.79 2014-11-25 16:26:59.000 329 33516.30 540.14 2263.35 29.79 2014-11-25 16:27:00.000 329 33516.19 540.17 2263.32 29.79 2014-11-25 16:27:01.000 329 33516.27 540.15 2263.34 29.79 2014-11-25 16:27:02.000 329 33516.21 540.13 2263.38 29.79 2014-11-25 16:27:03.000 329 33516.23 540.14 2263.36 29.79 2014-11-25 16:27:04.000 329 33516.27 540.15 2263.42 29.79 2014-11-25 16:27:05.000 329 33516.25 540.12 2263.33 29.80 2014-11-25 16:27:06.000 329 33516.29 540.16 2263.37 29.79 2014-11-25 16:27:07.000 329 33516.24 540.16 2263.33 29.79 2014-11-25 16:27:08.000 329 33516.30 540.14 2263.32 29.79 2014-11-25 16:27:09.000 329 33516.24 540.17 2263.36 29.79 2014-11-25 16:27:10.000 329 33516.19 540.17 2263.36 29.79 2014-11-25 16:27:11.000 329 33516.18 540.18 2263.43 29.79 2014-11-25 16:27:12.000 329 33516.25 540.18 2263.35 29.79 2014-11-25 16:27:13.000 329 33516.28 540.18 2263.32 29.79 2014-11-25 16:27:14.000 329 33516.29 540.17 2263.35 29.80 2014-11-25 16:27:15.000 329 33516.18 540.20 2263.41 29.80 2014-11-25 16:27:16.000 329 33516.19 540.19 2263.44 29.79 2014-11-25 16:27:17.000 329 33516.15 540.18 2263.28 29.79 2014-11-25 16:27:18.000 329 33516.28 540.21 2263.42 29.79 2014-11-25 16:27:19.000 329 33516.08 540.24 2263.36 29.79 2014-11-25 16:27:20.000 329 33516.15 540.21 2263.36 29.79 2014-11-25 16:27:21.000 329 33516.20 540.20 2263.45 29.79 2014-11-25 16:27:22.000 329 33516.21 540.24 2263.41 29.79 2014-11-25 16:27:23.000 329 33516.12 540.22 2263.46 29.80 2014-11-25 16:27:24.000 329 33516.11 540.25 2263.42 29.79 2014-11-25 16:27:25.000 329 33516.26 540.20 2263.34 29.79 2014-11-25 16:27:26.000 329 33516.24 540.19 2263.39 29.79 2014-11-25 16:27:27.000 329 33516.25 540.22 2263.38 29.80 2014-11-25 16:27:28.000 329 33516.18 540.16 2263.44 29.79 2014-11-25 16:27:29.000 329 33516.20 540.19 2263.41 29.79 2014-11-25 16:27:30.000 329 33516.20 540.22 2263.41 29.80 2014-11-25 16:27:30.000 329 33516.17 540.20 2263.41 29.79 2014-11-25 16:27:32.000 329 33516.25 540.16 2263.34 29.80 2014-11-25 16:27:33.000 329 33516.18 540.22 2263.48 29.79 2014-11-25 16:27:34.000 329 33516.23 540.23 2263.46 29.79 2014-11-25 16:27:35.000 329 33516.20 540.23 2263.43 29.79 2014-11-25 16:27:36.000 329 33516.26 540.22 2263.34 29.79 2014-11-25 16:27:37.000 329 33516.27 540.22 2263.49 29.79 2014-11-25 16:27:38.000 329 33516.14 540.22 2263.41 29.79 2014-11-25 16:27:39.000 329 33516.21 540.21 2263.50 29.79 2014-11-25 16:27:40.000 329 33516.25 540.18 2263.41 29.80 2014-11-25 16:27:41.000 329 33516.22 540.19 2263.49 29.80 2014-11-25 16:27:42.000 329 33516.25 540.23 2263.42 29.80 2014-11-25 16:27:43.000 329 33516.25 540.20 2263.49 29.80 2014-11-25 16:27:43.000 329 33516.17 540.18 2263.49 29.80 2014-11-25 16:27:45.000 329 33516.33 540.23 2263.41 29.80 2014-11-25 16:27:46.000 329 33516.16 540.22 2263.53 29.79 2014-11-25 16:27:47.000 329 33516.20 540.19 2263.45 29.80 2014-11-25 16:27:48.000 329 33516.28 540.22 2263.46 29.80 2014-11-25 16:27:49.000 329 33516.21 540.25 2263.47 29.79 2014-11-25 16:27:50.000 329 33516.23 540.26 2263.52 29.79 2014-11-25 16:27:51.000 329 33516.21 540.22 2263.55 29.79 2014-11-25 16:27:52.000 329 33516.24 540.23 2263.44 29.79 2014-11-25 16:27:53.000 329 33516.07 540.25 2263.47 29.79 2014-11-25 16:27:54.000 329 33516.21 540.22 2263.52 29.80 2014-11-25 16:27:55.000 329 33516.15 540.24 2263.53 29.80 2014-11-25 16:27:56.000 329 33516.21 540.24 2263.49 29.80 2014-11-25 16:27:57.000 329 33516.21 540.22 2263.49 29.80 2014-11-25 16:27:58.000 329 33516.27 540.20 2263.49 29.80 2014-11-25 16:27:59.000 329 33516.20 540.23 2263.51 29.80 2014-11-25 16:28:00.000 329 33516.17 540.22 2263.49 29.79 2014-11-25 16:28:01.000 329 33516.23 540.26 2263.43 29.80 2014-11-25 16:28:02.000 329 33516.17 540.20 2263.47 29.80 2014-11-25 16:28:03.000 329 33516.22 540.26 2263.51 29.79 2014-11-25 16:28:04.000 329 33516.20 540.23 2263.46 29.79 2014-11-25 16:28:05.000 329 33516.12 540.26 2263.48 29.79 2014-11-25 16:28:06.000 329 33516.29 540.25 2263.47 29.80 2014-11-25 16:28:07.000 329 33516.23 540.21 2263.48 29.80 2014-11-25 16:28:08.000 329 33516.19 540.20 2263.49 29.80 2014-11-25 16:28:09.000 329 33516.25 540.21 2263.48 29.80 2014-11-25 16:28:10.000 329 33516.27 540.26 2263.54 29.80 2014-11-25 16:28:11.000 329 33516.20 540.26 2263.53 29.80 2014-11-25 16:28:12.000 329 33516.28 540.25 2263.51 29.80 2014-11-25 16:28:13.000 329 33516.27 540.24 2263.45 29.80 2014-11-25 16:28:14.000 329 33516.27 540.25 2263.40 29.79 2014-11-25 16:28:15.000 329 33516.22 540.24 2263.47 29.80 2014-11-25 16:28:16.000 329 33516.32 540.26 2263.48 29.80 2014-11-25 16:28:17.000 329 33516.29 540.27 2263.56 29.80 2014-11-25 16:28:18.000 329 33516.27 540.26 2263.58 29.80 2014-11-25 16:28:19.000 329 33516.27 540.24 2263.52 29.80 2014-11-25 16:28:20.000 329 33516.30 540.22 2263.55 29.80 2014-11-25 16:28:21.000 329 33516.32 540.27 2263.57 29.80 2014-11-25 16:28:22.000 329 33516.33 540.23 2263.55 29.80 2014-11-25 16:28:23.000 329 33516.38 540.24 2263.52 29.80 2014-11-25 16:28:24.000 329 33516.30 540.21 2263.48 29.80 2014-11-25 16:28:24.000 329 33516.50 540.24 2263.50 29.80 2014-11-25 16:28:26.000 329 33516.32 540.20 2263.49 29.80 2014-11-25 16:28:27.000 329 33516.35 540.20 2263.54 29.80 2014-11-25 16:28:28.000 329 33516.29 540.14 2263.56 29.80 2014-11-25 16:28:29.000 329 33516.30 540.19 2263.51 29.80 2014-11-25 16:28:30.000 329 33516.33 540.25 2263.52 29.80 2014-11-25 16:28:31.000 329 33516.41 540.21 2263.56 29.80 2014-11-25 16:28:32.000 329 33516.29 540.20 2263.56 29.80 2014-11-25 16:28:33.000 329 33516.28 540.18 2263.45 29.80 2014-11-25 16:28:34.000 329 33516.33 540.21 2263.47 29.80 2014-11-25 16:28:35.000 329 33516.40 540.21 2263.42 29.80 2014-11-25 16:28:36.000 329 33516.35 540.19 2263.51 29.80 2014-11-25 16:28:37.000 329 33516.43 540.21 2263.47 29.80 2014-11-25 16:28:37.000 329 33516.35 540.18 2263.41 29.80 2014-11-25 16:28:39.000 329 33516.36 540.17 2263.55 29.80 2014-11-25 16:28:40.000 329 33516.37 540.17 2263.54 29.80 2014-11-25 16:28:41.000 329 33516.29 540.18 2263.56 29.80 2014-11-25 16:28:42.000 329 33516.49 540.18 2263.54 29.80 2014-11-25 16:28:43.000 329 33516.33 540.18 2263.50 29.80 2014-11-25 16:28:44.000 329 33516.45 540.19 2263.43 29.80 2014-11-25 16:28:45.000 329 33516.39 540.18 2263.47 29.80 2014-11-25 16:28:46.000 329 33516.41 540.15 2263.58 29.80 2014-11-25 16:28:47.000 329 33516.39 540.17 2263.55 29.80 2014-11-25 16:28:48.000 329 33516.35 540.16 2263.53 29.80 2014-11-25 16:28:49.000 329 33516.43 540.15 2263.49 29.80 2014-11-25 16:28:50.000 329 33516.40 540.14 2263.48 29.80 2014-11-25 16:28:51.000 329 33516.50 540.13 2263.48 29.80 2014-11-25 16:28:52.000 329 33516.41 540.13 2263.44 29.80 2014-11-25 16:28:53.000 329 33516.45 540.16 2263.57 29.80 2014-11-25 16:28:54.000 329 33516.49 540.11 2263.49 29.80 2014-11-25 16:28:55.000 329 33516.47 540.12 2263.48 29.80 2014-11-25 16:28:56.000 329 33516.45 540.13 2263.49 29.80 2014-11-25 16:28:57.000 329 33516.48 540.14 2263.55 29.80 2014-11-25 16:28:58.000 329 33516.40 540.15 2263.45 29.80 2014-11-25 16:28:59.000 329 33516.51 540.12 2263.51 29.80 2014-11-25 16:29:00.000 329 33516.43 540.14 2263.67 29.80 2014-11-25 16:29:01.000 329 33516.45 540.11 2263.55 29.80 2014-11-25 16:29:02.000 329 33516.42 540.13 2263.60 29.80 2014-11-25 16:29:03.000 329 33516.48 540.10 2263.55 29.80 2014-11-25 16:29:04.000 329 33516.46 540.10 2263.57 29.80 2014-11-25 16:29:05.000 329 33516.39 540.12 2263.46 29.80 2014-11-25 16:29:06.000 329 33516.49 540.13 2263.56 29.80 2014-11-25 16:29:07.000 329 33516.46 540.15 2263.51 29.80 2014-11-25 16:29:08.000 329 33516.45 540.14 2263.50 29.80 2014-11-25 16:29:09.000 329 33516.46 540.14 2263.54 29.80 2014-11-25 16:29:10.000 329 33516.42 540.12 2263.51 29.80 2014-11-25 16:29:11.000 329 33516.44 540.13 2263.54 29.80 2014-11-25 16:29:12.000 329 33516.46 540.10 2263.59 29.80 2014-11-25 16:29:13.000 329 33516.44 540.12 2263.53 29.80 2014-11-25 16:29:14.000 329 33516.42 540.12 2263.50 29.80 2014-11-25 16:29:15.000 329 33516.48 540.13 2263.54 29.80 2014-11-25 16:29:16.000 329 33516.41 540.13 2263.49 29.80 2014-11-25 16:29:17.000 329 33516.48 540.13 2263.59 29.80 2014-11-25 16:29:18.000 329 33516.46 540.15 2263.57 29.80 2014-11-25 16:29:18.000 329 33516.48 540.14 2263.56 29.80 2014-11-25 16:29:20.000 329 33516.50 540.12 2263.53 29.80 2014-11-25 16:29:21.000 329 33516.43 540.13 2263.60 29.80 2014-11-25 16:29:22.000 329 33516.50 540.13 2263.43 29.80 2014-11-25 16:29:23.000 329 33516.46 540.16 2263.63 29.80 2014-11-25 16:29:24.000 329 33516.47 540.10 2263.61 29.80 2014-11-25 16:29:25.000 329 33516.51 540.05 2263.53 29.80 2014-11-25 16:29:26.000 329 33516.46 540.07 2263.54 29.80 2014-11-25 16:29:27.000 329 33516.53 540.07 2263.54 29.80 2014-11-25 16:29:28.000 329 33516.52 540.08 2263.60 29.80 2014-11-25 16:29:29.000 329 33516.48 540.11 2263.57 29.80 2014-11-25 16:29:30.000 329 33516.42 540.06 2263.61 29.80 2014-11-25 16:29:31.000 329 33516.52 540.07 2263.61 29.80 2014-11-25 16:29:31.000 329 33516.52 540.12 2263.55 29.80 2014-11-25 16:29:33.000 329 33516.53 540.12 2263.57 29.80 2014-11-25 16:29:34.000 329 33516.57 540.17 2263.61 29.80 2014-11-25 16:29:35.000 329 33516.42 540.10 2263.54 29.80 2014-11-25 16:29:36.000 329 33516.54 540.06 2263.51 29.80 2014-11-25 16:29:37.000 329 33516.60 540.08 2263.55 29.80 2014-11-25 16:29:38.000 329 33516.47 540.03 2263.49 29.80 2014-11-25 16:29:39.000 329 33516.51 540.08 2263.57 29.80 2014-11-25 16:29:40.000 329 33516.56 540.12 2263.64 29.80 2014-11-25 16:29:41.000 329 33516.38 540.12 2263.55 29.80 2014-11-25 16:29:42.000 329 33516.50 540.12 2263.64 29.80 2014-11-25 16:29:43.000 329 33516.50 540.15 2263.59 29.80 2014-11-25 16:29:44.000 329 33516.43 540.12 2263.57 29.80 2014-11-25 16:29:45.000 329 33516.61 540.15 2263.60 29.80 2014-11-25 16:29:46.000 329 33516.56 540.11 2263.57 29.80 2014-11-25 16:29:47.000 329 33516.50 540.13 2263.60 29.80 2014-11-25 16:29:48.000 329 33516.52 540.11 2263.57 29.80 2014-11-25 16:29:49.000 329 33516.48 540.16 2263.63 29.80 2014-11-25 16:29:50.000 329 33516.48 540.13 2263.61 29.80 2014-11-25 16:29:51.000 329 33516.50 540.11 2263.57 29.80 2014-11-25 16:29:52.000 329 33516.57 540.17 2263.57 29.80 2014-11-25 16:29:53.000 329 33516.54 540.14 2263.65 29.80 2014-11-25 16:29:54.000 329 33516.53 540.14 2263.60 29.80 2014-11-25 16:29:55.000 329 33516.53 540.08 2263.62 29.80 2014-11-25 16:29:56.000 329 33516.43 540.07 2263.64 29.80 2014-11-25 16:29:57.000 329 33516.43 540.11 2263.56 29.80 2014-11-25 16:29:58.000 329 33516.51 540.11 2263.64 29.80 2014-11-25 16:29:59.000 329 33516.50 540.16 2263.72 29.80 2014-11-25 16:30:00.000 329 33516.50 540.11 2263.57 29.80 2014-11-25 16:30:01.000 329 33516.54 540.12 2263.62 29.80 2014-11-25 16:30:02.000 329 33516.53 540.10 2263.50 29.80 2014-11-25 16:30:03.000 329 33516.50 540.10 2263.69 29.80 2014-11-25 16:30:04.000 329 33516.46 540.08 2263.60 29.80 2014-11-25 16:30:05.000 329 33516.50 540.11 2263.61 29.80 2014-11-25 16:30:06.000 329 33516.46 540.16 2263.66 29.80 2014-11-25 16:30:07.000 329 33516.55 540.12 2263.58 29.80 2014-11-25 16:30:08.000 329 33516.48 540.07 2263.63 29.80 2014-11-25 16:30:09.000 329 33516.45 540.05 2263.67 29.80 2014-11-25 16:30:10.000 329 33516.49 540.10 2263.58 29.80 2014-11-25 16:30:11.000 329 33516.50 540.08 2263.57 29.80 2014-11-25 16:30:12.000 329 33516.48 540.07 2263.64 29.80 2014-11-25 16:30:12.000 329 33516.40 540.11 2263.56 29.80 2014-11-25 16:30:14.000 329 33516.41 540.11 2263.60 29.80 2014-11-25 16:30:15.000 329 33516.47 540.09 2263.59 29.80 2014-11-25 16:30:16.000 329 33516.46 540.10 2263.61 29.80 2014-11-25 16:30:17.000 329 33516.33 540.09 2263.61 29.80 2014-11-25 16:30:18.000 329 33516.42 540.09 2263.63 29.80 2014-11-25 16:30:19.000 329 33516.47 540.14 2263.64 29.80 2014-11-25 16:30:20.000 329 33516.44 540.12 2263.63 29.80 2014-11-25 16:30:21.000 329 33516.55 540.11 2263.58 29.80 2014-11-25 16:30:22.000 329 33516.50 540.10 2263.59 29.80 2014-11-25 16:30:23.000 329 33516.42 540.07 2263.59 29.80 2014-11-25 16:30:24.000 329 33516.52 540.10 2263.66 29.80 2014-11-25 16:30:25.000 329 33516.46 540.07 2263.67 29.80 2014-11-25 16:30:25.000 329 33516.44 540.08 2263.59 29.80 2014-11-25 16:30:27.000 329 33516.43 540.14 2263.73 29.80 2014-11-25 16:30:28.000 329 33516.44 540.12 2263.60 29.80 2014-11-25 16:30:29.000 329 33516.42 540.12 2263.63 29.80 2014-11-25 16:30:30.000 329 33516.39 540.11 2263.68 29.80 2014-11-25 16:30:31.000 329 33516.44 540.06 2263.57 29.80 2014-11-25 16:30:32.000 329 33516.32 540.08 2263.62 29.80 2014-11-25 16:30:33.000 329 33516.46 540.15 2263.62 29.80 2014-11-25 16:30:34.000 329 33516.40 540.12 2263.68 29.80 2014-11-25 16:30:35.000 329 33516.35 540.10 2263.66 29.80 2014-11-25 16:30:36.000 329 33516.33 540.09 2263.68 29.80 2014-11-25 16:30:37.000 329 33516.39 540.10 2263.66 29.80 2014-11-25 16:30:38.000 329 33516.35 540.12 2263.67 29.80 2014-11-25 16:30:39.000 329 33516.45 540.15 2263.66 29.80 2014-11-25 16:30:40.000 329 33516.38 540.13 2263.68 29.80 2014-11-25 16:30:41.000 329 33516.35 540.15 2263.62 29.80 2014-11-25 16:30:42.000 329 33516.39 540.15 2263.67 29.80 2014-11-25 16:30:43.000 329 33516.43 540.15 2263.68 29.80 2014-11-25 16:30:44.000 329 33516.35 540.17 2263.70 29.80 2014-11-25 16:30:45.000 329 33516.45 540.19 2263.74 29.80 2014-11-25 16:30:46.000 329 33516.37 540.18 2263.72 29.80 2014-11-25 16:30:47.000 329 33516.36 540.16 2263.76 29.80 2014-11-25 16:30:48.000 329 33516.39 540.15 2263.60 29.80 2014-11-25 16:30:49.000 329 33516.43 540.18 2263.65 29.80 2014-11-25 16:30:50.000 329 33516.38 540.15 2263.64 29.80 2014-11-25 16:30:51.000 329 33516.40 540.16 2263.73 29.80 2014-11-25 16:30:52.000 329 33516.42 540.17 2263.70 29.80 2014-11-25 16:30:53.000 329 33516.29 540.16 2263.79 29.80 2014-11-25 16:30:54.000 329 33516.40 540.20 2263.74 29.80 2014-11-25 16:30:55.000 329 33516.46 540.20 2263.77 29.80 2014-11-25 16:30:56.000 329 33516.34 540.19 2263.69 29.80 2014-11-25 16:30:57.000 329 33516.42 540.19 2263.73 29.80 2014-11-25 16:30:58.000 329 33516.42 540.15 2263.79 29.80 2014-11-25 16:30:59.000 329 33516.38 540.15 2263.67 29.80 2014-11-25 16:31:00.000 329 33516.45 540.17 2263.74 29.80 2014-11-25 16:31:01.000 329 33516.43 540.14 2263.74 29.80 2014-11-25 16:31:02.000 329 33516.37 540.13 2263.78 29.80 2014-11-25 16:31:03.000 329 33516.35 540.18 2263.76 29.80 2014-11-25 16:31:04.000 329 33516.44 540.20 2263.80 29.80 2014-11-25 16:31:05.000 329 33516.35 540.11 2263.76 29.80 2014-11-25 16:31:06.000 329 33516.43 540.17 2263.84 29.80 2014-11-25 16:31:06.000 329 33516.35 540.12 2263.78 29.80 2014-11-25 16:31:08.000 329 33516.40 540.09 2263.80 29.80 2014-11-25 16:31:09.000 329 33516.37 540.17 2263.81 29.80 2014-11-25 16:31:10.000 329 33516.33 540.20 2263.70 29.80 2014-11-25 16:31:11.000 329 33516.42 540.16 2263.74 29.80 2014-11-25 16:31:12.000 329 33516.38 540.19 2263.72 29.80 2014-11-25 16:31:13.000 329 33516.50 540.15 2263.73 29.80 2014-11-25 16:31:14.000 329 33516.46 540.13 2263.76 29.80 2014-11-25 16:31:15.000 329 33516.40 540.21 2263.81 29.80 2014-11-25 16:31:16.000 329 33516.34 540.15 2263.76 29.80 2014-11-25 16:31:17.000 329 33516.38 540.08 2263.70 29.80 2014-11-25 16:31:18.000 329 33516.43 540.19 2263.79 29.80 2014-11-25 16:31:19.000 329 33516.43 540.12 2263.76 29.80 2014-11-25 16:31:19.000 329 33516.44 540.16 2263.74 29.80 2014-11-25 16:31:21.000 329 33516.42 540.13 2263.79 29.80 2014-11-25 16:31:22.000 329 33516.45 540.12 2263.68 29.80 2014-11-25 16:31:23.000 329 33516.42 540.14 2263.74 29.80 2014-11-25 16:31:24.000 329 33516.42 540.10 2263.68 29.80 2014-11-25 16:31:25.000 329 33516.48 540.07 2263.74 29.80 2014-11-25 16:31:26.000 329 33516.42 540.07 2263.78 29.80 2014-11-25 16:31:27.000 329 33516.54 540.10 2263.68 29.80 2014-11-25 16:31:28.000 329 33516.51 540.07 2263.61 29.80 2014-11-25 16:31:29.000 329 33516.45 540.09 2263.77 29.80 2014-11-25 16:31:30.000 329 33516.50 540.06 2263.80 29.80 2014-11-25 16:31:31.000 329 33516.48 540.10 2263.73 29.80 2014-11-25 16:31:32.000 329 33516.46 540.10 2263.73 29.80 2014-11-25 16:31:33.000 329 33516.45 540.10 2263.73 29.80 2014-11-25 16:31:34.000 329 33516.43 540.04 2263.80 29.80 2014-11-25 16:31:35.000 329 33516.56 540.07 2263.72 29.80 2014-11-25 16:31:36.000 329 33516.48 540.06 2263.76 29.80 2014-11-25 16:31:37.000 329 33516.52 540.09 2263.64 29.80 2014-11-25 16:31:38.000 329 33516.49 540.12 2263.67 29.80 2014-11-25 16:31:39.000 329 33516.50 540.08 2263.79 29.80 2014-11-25 16:31:40.000 329 33516.46 540.08 2263.70 29.80 2014-11-25 16:31:41.000 329 33516.53 540.05 2263.69 29.80 2014-11-25 16:31:42.000 329 33516.55 540.07 2263.72 29.80 2014-11-25 16:31:43.000 329 33516.45 540.09 2263.68 29.80 2014-11-25 16:31:44.000 329 33516.43 540.05 2263.73 29.80 2014-11-25 16:31:45.000 329 33516.46 540.11 2263.65 29.80 2014-11-25 16:31:46.000 329 33516.48 540.07 2263.79 29.80 2014-11-25 16:31:47.000 329 33516.48 540.12 2263.77 29.80 2014-11-25 16:31:48.000 329 33516.44 540.10 2263.86 29.80 2014-11-25 16:31:49.000 329 33516.46 540.09 2263.72 29.80 2014-11-25 16:31:50.000 329 33516.45 540.12 2263.78 29.80 2014-11-25 16:31:51.000 329 33516.53 540.10 2263.77 29.80 2014-11-25 16:31:52.000 329 33516.47 540.06 2263.79 29.80 2014-11-25 16:31:53.000 329 33516.47 540.10 2263.89 29.80 2014-11-25 16:31:54.000 329 33516.44 540.13 2263.70 29.80 2014-11-25 16:31:55.000 329 33516.51 540.08 2263.79 29.80 2014-11-25 16:31:56.000 329 33516.42 540.08 2263.80 29.80 2014-11-25 16:31:57.000 329 33516.54 540.11 2263.74 29.80 2014-11-25 16:31:58.000 329 33516.45 540.13 2263.87 29.80 2014-11-25 16:31:59.000 329 33516.39 540.12 2263.80 29.80 2014-11-25 16:32:00.000 329 33516.46 540.11 2263.81 29.80 2014-11-25 16:32:00.000 329 33516.48 540.12 2263.80 29.80 2014-11-25 16:32:02.000 329 33516.50 540.13 2263.78 29.80 2014-11-25 16:32:03.000 329 33516.51 540.14 2263.72 29.80 2014-11-25 16:32:04.000 329 33516.46 540.19 2263.74 29.80 2014-11-25 16:32:05.000 329 33516.46 540.12 2263.73 29.80 2014-11-25 16:32:06.000 329 33516.45 540.11 2263.72 29.80 2014-11-25 16:32:07.000 329 33516.33 540.10 2263.81 29.80 2014-11-25 16:32:08.000 329 33516.43 540.14 2263.85 29.80 2014-11-25 16:32:09.000 329 33516.50 540.13 2263.79 29.80 2014-11-25 16:32:10.000 329 33516.46 540.10 2263.78 29.80 2014-11-25 16:32:11.000 329 33516.36 540.13 2263.84 29.80 2014-11-25 16:32:12.000 329 33516.43 540.17 2263.79 29.80 2014-11-25 16:32:13.000 329 33516.40 540.16 2263.76 29.80 2014-11-25 16:32:13.000 329 33516.40 540.13 2263.75 29.80 2014-11-25 16:32:15.000 329 33516.43 540.13 2263.87 29.80 2014-11-25 16:32:16.000 329 33516.36 540.13 2263.82 29.80 2014-11-25 16:32:17.000 329 33516.32 540.15 2263.76 29.80 2014-11-25 16:32:18.000 329 33516.45 540.14 2263.81 29.80 2014-11-25 16:32:19.000 329 33516.39 540.13 2263.83 29.80 2014-11-25 16:32:20.000 329 33516.38 540.17 2263.86 29.80 2014-11-25 16:32:21.000 329 33516.36 540.13 2263.90 29.80 2014-11-25 16:32:22.000 329 33516.35 540.19 2263.79 29.80 2014-11-25 16:32:23.000 329 33516.36 540.21 2263.76 29.80 2014-11-25 16:32:24.000 329 33516.36 540.17 2263.85 29.80 2014-11-25 16:32:25.000 329 33516.31 540.22 2263.81 29.80 2014-11-25 16:32:26.000 329 33516.32 540.18 2263.81 29.80 2014-11-25 16:32:27.000 329 33516.33 540.19 2263.77 29.80 2014-11-25 16:32:28.000 329 33516.25 540.19 2263.82 29.80 2014-11-25 16:32:29.000 329 33516.25 540.19 2263.85 29.80 2014-11-25 16:32:30.000 329 33516.33 540.16 2263.76 29.80 2014-11-25 16:32:31.000 329 33516.33 540.17 2263.85 29.80 2014-11-25 16:32:32.000 329 33516.29 540.20 2263.84 29.80 2014-11-25 16:32:33.000 329 33516.21 540.19 2263.84 29.80 2014-11-25 16:32:34.000 329 33516.28 540.17 2263.85 29.80 2014-11-25 16:32:35.000 329 33516.25 540.16 2263.85 29.80 2014-11-25 16:32:36.000 329 33516.29 540.19 2263.83 29.80 2014-11-25 16:32:37.000 329 33516.23 540.23 2263.84 29.80 2014-11-25 16:32:38.000 329 33516.25 540.18 2263.84 29.80 2014-11-25 16:32:39.000 329 33516.30 540.19 2263.78 29.80 2014-11-25 16:32:40.000 329 33516.21 540.20 2263.83 29.80 2014-11-25 16:32:41.000 329 33516.20 540.17 2263.76 29.80 2014-11-25 16:32:42.000 329 33516.25 540.20 2263.80 29.80 2014-11-25 16:32:43.000 329 33516.20 540.14 2263.88 29.80 2014-11-25 16:32:44.000 329 33516.25 540.16 2263.85 29.80 2014-11-25 16:32:45.000 329 33516.27 540.15 2263.86 29.80 2014-11-25 16:32:46.000 329 33516.22 540.17 2263.83 29.80 2014-11-25 16:32:47.000 329 33516.29 540.18 2263.86 29.80 2014-11-25 16:32:48.000 329 33516.17 540.17 2263.91 29.80 2014-11-25 16:32:49.000 329 33516.20 540.13 2263.92 29.80 2014-11-25 16:32:50.000 329 33516.17 540.18 2263.95 29.80 2014-11-25 16:32:51.000 329 33516.20 540.26 2263.94 29.80 2014-11-25 16:32:52.000 329 33516.25 540.22 2263.80 29.80 2014-11-25 16:32:53.000 329 33516.25 540.18 2263.86 29.80 2014-11-25 16:32:54.000 329 33516.21 540.25 2263.87 29.80 2014-11-25 16:32:54.000 329 33516.11 540.18 2263.86 29.80 2014-11-25 16:32:56.000 329 33516.21 540.17 2264.03 29.80 2014-11-25 16:32:57.000 329 33516.23 540.22 2263.94 29.80 2014-11-25 16:32:58.000 329 33516.18 540.21 2263.95 29.80 2014-11-25 16:32:59.000 329 33516.12 540.17 2263.94 29.80 2014-11-25 16:33:00.000 329 33516.15 540.19 2263.97 29.80 2014-11-25 16:33:01.000 329 33516.04 540.18 2263.87 29.80 2014-11-25 16:33:02.000 329 33516.11 540.18 2263.88 29.80 2014-11-25 16:33:03.000 329 33516.16 540.28 2263.88 29.80 2014-11-25 16:33:04.000 329 33516.13 540.20 2263.92 29.80 2014-11-25 16:33:05.000 329 33516.10 540.23 2263.95 29.80 2014-11-25 16:33:06.000 329 33516.11 540.23 2263.88 29.80 2014-11-25 16:33:07.000 329 33516.14 540.24 2263.96 29.80 2014-11-25 16:33:07.000 329 33516.10 540.26 2263.89 29.80 2014-11-25 16:33:09.000 329 33516.11 540.23 2263.91 29.80 2014-11-25 16:33:10.000 329 33516.14 540.23 2263.93 29.80 2014-11-25 16:33:11.000 329 33516.16 540.23 2263.93 29.80 2014-11-25 16:33:12.000 329 33516.26 540.23 2263.86 29.80 2014-11-25 16:33:13.000 329 33516.07 540.26 2263.97 29.80 2014-11-25 16:33:14.000 329 33516.10 540.24 2263.94 29.80 2014-11-25 16:33:15.000 329 33516.07 540.24 2263.92 29.80 2014-11-25 16:33:16.000 329 33516.15 540.22 2263.95 29.80 2014-11-25 16:33:17.000 329 33515.98 540.20 2264.05 29.80 2014-11-25 16:33:18.000 329 33516.08 540.25 2263.96 29.80 2014-11-25 16:33:19.000 329 33516.11 540.18 2263.97 29.80 2014-11-25 16:33:20.000 329 33516.04 540.20 2264.01 29.80 2014-11-25 16:33:21.000 329 33516.01 540.15 2264.00 29.80 2014-11-25 16:33:22.000 329 33516.06 540.17 2263.98 29.80 2014-11-25 16:33:23.000 329 33516.06 540.18 2264.03 29.80 2014-11-25 16:33:24.000 329 33516.01 540.20 2263.91 29.80 2014-11-25 16:33:25.000 329 33516.12 540.22 2264.01 29.80 2014-11-25 16:33:26.000 329 33515.99 540.22 2263.97 29.80 2014-11-25 16:33:27.000 329 33516.07 540.24 2264.02 29.80 2014-11-25 16:33:28.000 329 33516.05 540.21 2264.04 29.80 2014-11-25 16:33:29.000 329 33515.98 540.18 2263.98 29.80 2014-11-25 16:33:30.000 329 33516.05 540.22 2264.04 29.80 2014-11-25 16:33:31.000 329 33516.10 540.21 2264.04 29.80 2014-11-25 16:33:32.000 329 33515.96 540.21 2264.06 29.80 2014-11-25 16:33:33.000 329 33516.04 540.19 2264.06 29.80 2014-11-25 16:33:34.000 329 33516.07 540.18 2263.99 29.80 2014-11-25 16:33:35.000 329 33515.99 540.16 2264.04 29.80 2014-11-25 16:33:36.000 329 33515.98 540.20 2263.93 29.80 2014-11-25 16:33:37.000 329 33516.13 540.21 2264.02 29.80 2014-11-25 16:33:38.000 329 33515.96 540.19 2264.02 29.80 2014-11-25 16:33:39.000 329 33515.95 540.18 2264.04 29.80 2014-11-25 16:33:40.000 329 33516.01 540.18 2264.01 29.80 2014-11-25 16:33:41.000 329 33515.97 540.15 2264.04 29.80 2014-11-25 16:33:42.000 329 33516.19 540.22 2264.07 29.80 2014-11-25 16:33:43.000 329 33515.95 540.17 2264.00 29.80 2014-11-25 16:33:44.000 329 33515.99 540.17 2264.04 29.80 2014-11-25 16:33:45.000 329 33516.05 540.15 2263.99 29.80 2014-11-25 16:33:46.000 329 33516.07 540.21 2264.01 29.80 2014-11-25 16:33:47.000 329 33516.11 540.20 2263.99 29.80 2014-11-25 16:33:48.000 329 33516.05 540.18 2264.05 29.80 2014-11-25 16:33:48.000 329 33516.15 540.17 2264.04 29.80 2014-11-25 16:33:50.000 329 33516.01 540.16 2264.09 29.80 2014-11-25 16:33:51.000 329 33516.05 540.18 2264.03 29.80 2014-11-25 16:33:52.000 329 33516.03 540.15 2264.09 29.80 2014-11-25 16:33:53.000 329 33516.02 540.11 2264.00 29.80 2014-11-25 16:33:54.000 329 33516.09 540.15 2263.91 29.80 2014-11-25 16:33:55.000 329 33516.03 540.14 2264.07 29.80 2014-11-25 16:33:56.000 329 33516.07 540.15 2264.05 29.80 2014-11-25 16:33:57.000 329 33516.06 540.12 2264.02 29.80 2014-11-25 16:33:58.000 329 33516.01 540.15 2264.01 29.80 2014-11-25 16:33:59.000 329 33516.07 540.12 2263.90 29.80 2014-11-25 16:34:00.000 329 33516.11 540.14 2263.97 29.80 2014-11-25 16:34:01.000 329 33516.09 540.13 2263.91 29.80 2014-11-25 16:34:01.000 329 33516.08 540.15 2264.00 29.80 2014-11-25 16:34:03.000 329 33516.08 540.14 2263.94 29.80 2014-11-25 16:34:04.000 329 33516.11 540.15 2264.00 29.80 2014-11-25 16:34:05.000 329 33516.10 540.15 2263.92 29.80 2014-11-25 16:34:06.000 329 33515.99 540.15 2263.99 29.80 2014-11-25 16:34:07.000 329 33516.10 540.15 2263.99 29.80 2014-11-25 16:34:08.000 329 33516.13 540.13 2263.99 29.80 2014-11-25 16:34:09.000 329 33516.15 540.10 2264.01 29.80 2014-11-25 16:34:10.000 329 33516.05 540.14 2263.99 29.80 2014-11-25 16:34:11.000 329 33516.08 540.13 2264.04 29.80 2014-11-25 16:34:12.000 329 33516.11 540.11 2263.97 29.80 2014-11-25 16:34:13.000 329 33516.20 540.10 2264.03 29.80 2014-11-25 16:34:14.000 329 33516.12 540.08 2263.99 29.80 2014-11-25 16:34:15.000 329 33516.06 540.11 2263.95 29.80 2014-11-25 16:34:16.000 329 33516.12 540.07 2264.01 29.80 2014-11-25 16:34:17.000 329 33516.14 540.04 2263.94 29.80 2014-11-25 16:34:18.000 329 33516.18 540.13 2264.06 29.80 2014-11-25 16:34:19.000 329 33516.05 540.11 2264.01 29.80 2014-11-25 16:34:20.000 329 33516.09 540.10 2263.98 29.80 2014-11-25 16:34:21.000 329 33516.09 540.09 2263.98 29.80 2014-11-25 16:34:22.000 329 33516.05 540.09 2263.94 29.80 2014-11-25 16:34:23.000 329 33516.12 540.10 2263.92 29.80 2014-11-25 16:34:24.000 329 33516.10 540.08 2264.01 29.80 2014-11-25 16:34:25.000 329 33516.01 540.12 2263.89 29.80 2014-11-25 16:34:26.000 329 33516.08 540.05 2263.99 29.80 2014-11-25 16:34:27.000 329 33516.01 540.07 2263.95 29.80 2014-11-25 16:34:28.000 329 33516.14 540.10 2264.09 29.80 2014-11-25 16:34:29.000 329 33516.18 540.03 2263.95 29.80 2014-11-25 16:34:30.000 329 33516.07 540.06 2264.04 29.80 2014-11-25 16:34:31.000 329 33516.00 540.02 2263.99 29.80 2014-11-25 16:34:32.000 329 33516.15 540.05 2264.02 29.80 2014-11-25 16:34:33.000 329 33516.06 540.04 2264.03 29.80 2014-11-25 16:34:34.000 329 33516.01 540.07 2263.99 29.80 2014-11-25 16:34:35.000 329 33516.02 540.03 2263.94 29.80 2014-11-25 16:34:36.000 329 33516.04 540.01 2263.99 29.80 2014-11-25 16:34:37.000 329 33516.09 540.05 2263.96 29.80 2014-11-25 16:34:38.000 329 33516.04 540.04 2264.01 29.80 2014-11-25 16:34:39.000 329 33516.03 540.01 2264.04 29.80 2014-11-25 16:34:40.000 329 33515.99 540.02 2264.08 29.80 2014-11-25 16:34:41.000 329 33516.06 540.04 2264.04 29.80 2014-11-25 16:34:42.000 329 33515.96 540.08 2264.06 29.80 2014-11-25 16:34:42.000 329 33516.10 540.05 2264.05 29.80 2014-11-25 16:34:44.000 329 33515.99 540.02 2264.04 29.80 2014-11-25 16:34:45.000 329 33516.02 540.01 2263.99 29.80 2014-11-25 16:34:46.000 329 33515.99 539.99 2264.05 29.80 2014-11-25 16:34:47.000 329 33515.91 539.95 2263.97 29.80 2014-11-25 16:34:48.000 329 33516.10 539.97 2263.97 29.80 2014-11-25 16:34:49.000 329 33516.01 539.99 2264.02 29.80 2014-11-25 16:34:50.000 329 33516.02 539.99 2263.98 29.80 2014-11-25 16:34:51.000 329 33516.05 539.99 2264.05 29.80 2014-11-25 16:34:52.000 329 33516.09 540.01 2263.97 29.80 2014-11-25 16:34:53.000 329 33516.05 539.99 2264.03 29.80 2014-11-25 16:34:54.000 329 33515.99 540.04 2264.03 29.80 2014-11-25 16:34:55.000 329 33516.08 539.98 2263.97 29.80 2014-11-25 16:34:55.000 329 33515.97 539.99 2263.89 29.80 2014-11-25 16:34:57.000 329 33515.99 539.98 2263.98 29.80 2014-11-25 16:34:58.000 329 33516.12 539.97 2264.06 29.80 2014-11-25 16:34:59.000 329 33516.12 540.02 2263.95 29.80 2014-11-25 16:35:00.000 329 33516.11 540.00 2263.97 29.80 2014-11-25 16:35:01.000 329 33516.09 539.99 2263.98 29.80 2014-11-25 16:35:02.000 329 33516.02 539.99 2264.03 29.80 2014-11-25 16:35:03.000 329 33516.05 540.04 2264.05 29.80 2014-11-25 16:35:04.000 329 33516.08 539.97 2264.09 29.80 2014-11-25 16:35:05.000 329 33515.97 539.97 2264.03 29.80 2014-11-25 16:35:06.000 329 33516.14 539.98 2264.03 29.80 2014-11-25 16:35:07.000 329 33516.02 540.01 2263.98 29.80 2014-11-25 16:35:08.000 329 33516.05 540.00 2263.97 29.80 2014-11-25 16:35:09.000 329 33516.12 540.00 2263.99 29.80 2014-11-25 16:35:10.000 329 33516.05 539.95 2263.97 29.80 2014-11-25 16:35:11.000 329 33515.96 540.01 2264.06 29.80 2014-11-25 16:35:12.000 329 33516.16 539.96 2264.03 29.80 2014-11-25 16:35:13.000 329 33516.16 539.94 2264.00 29.80 2014-11-25 16:35:14.000 329 33516.12 539.90 2263.94 29.80 2014-11-25 16:35:15.000 329 33516.05 539.99 2263.88 29.80 2014-11-25 16:35:16.000 329 33516.10 539.94 2263.94 29.80 2014-11-25 16:35:17.000 329 33516.05 539.97 2263.95 29.80 2014-11-25 16:35:18.000 329 33516.07 539.96 2264.03 29.80 2014-11-25 16:35:19.000 329 33516.08 539.90 2264.05 29.80 2014-11-25 16:35:20.000 329 33516.05 539.93 2263.97 29.80 2014-11-25 16:35:21.000 329 33516.14 539.91 2264.05 29.80 2014-11-25 16:35:22.000 329 33516.15 539.92 2263.90 29.80 2014-11-25 16:35:23.000 329 33516.14 539.94 2263.94 29.80 2014-11-25 16:35:24.000 329 33516.10 539.94 2263.94 29.80 2014-11-25 16:35:25.000 329 33516.10 539.90 2263.92 29.80 2014-11-25 16:35:26.000 329 33516.09 539.90 2263.95 29.80 2014-11-25 16:35:27.000 329 33516.19 539.91 2264.01 29.80 2014-11-25 16:35:28.000 329 33516.12 539.87 2263.92 29.80 2014-11-25 16:35:29.000 329 33515.98 539.88 2263.99 29.80 2014-11-25 16:35:30.000 329 33516.07 539.90 2264.00 29.80 2014-11-25 16:35:31.000 329 33516.10 539.88 2263.93 29.80 2014-11-25 16:35:32.000 329 33516.06 539.88 2263.94 29.80 2014-11-25 16:35:33.000 329 33516.15 539.89 2264.01 29.80 2014-11-25 16:35:34.000 329 33516.07 539.88 2263.98 29.80 2014-11-25 16:35:35.000 329 33516.17 539.88 2263.95 29.80 2014-11-25 16:35:36.000 329 33516.11 539.90 2263.97 29.80 2014-11-25 16:35:36.000 329 33516.11 539.91 2264.04 29.80 2014-11-25 16:35:38.000 329 33516.08 539.94 2263.93 29.80 2014-11-25 16:35:39.000 329 33516.10 539.93 2264.00 29.80 2014-11-25 16:35:40.000 329 33516.09 539.89 2263.95 29.80 2014-11-25 16:35:41.000 329 33516.08 539.92 2263.95 29.80 2014-11-25 16:35:42.000 329 33516.05 539.91 2263.92 29.80 2014-11-25 16:35:43.000 329 33516.05 539.86 2263.98 29.80 2014-11-25 16:35:44.000 329 33516.12 539.88 2263.95 29.80 2014-11-25 16:35:45.000 329 33516.07 539.91 2263.91 29.80 2014-11-25 16:35:46.000 329 33516.07 539.92 2264.02 29.80 2014-11-25 16:35:47.000 329 33516.05 539.94 2263.97 29.80 2014-11-25 16:35:48.000 329 33516.13 539.89 2263.91 29.80 2014-11-25 16:35:49.000 329 33516.02 539.93 2263.95 29.80 2014-11-25 16:35:49.000 329 33516.04 539.94 2263.97 29.80 2014-11-25 16:35:51.000 329 33516.06 539.92 2263.97 29.80 2014-11-25 16:35:52.000 329 33516.06 539.94 2263.95 29.80 2014-11-25 16:35:53.000 329 33515.96 539.91 2264.04 29.80 2014-11-25 16:35:54.000 329 33516.07 539.92 2264.02 29.80 2014-11-25 16:35:55.000 329 33515.95 539.96 2264.01 29.80 2014-11-25 16:35:56.000 329 33516.08 539.93 2264.02 29.80 2014-11-25 16:35:57.000 329 33515.99 539.94 2264.05 29.80 2014-11-25 16:35:58.000 329 33515.99 539.92 2264.11 29.80 2014-11-25 16:35:59.000 329 33515.97 539.95 2264.03 29.80 2014-11-25 16:36:00.000 329 33516.04 539.91 2263.99 29.80 2014-11-25 16:36:01.000 329 33515.93 539.97 2264.02 29.80 2014-11-25 16:36:02.000 329 33516.01 539.99 2263.98 29.80 2014-11-25 16:36:03.000 329 33515.94 539.98 2264.01 29.80 2014-11-25 16:36:04.000 329 33515.93 539.90 2264.09 29.80 2014-11-25 16:36:05.000 329 33515.97 539.93 2264.04 29.80 2014-11-25 16:36:06.000 329 33515.98 539.96 2264.01 29.80 2014-11-25 16:36:07.000 329 33515.98 539.95 2264.07 29.80 2014-11-25 16:36:08.000 329 33515.86 539.95 2264.00 29.80 2014-11-25 16:36:09.000 329 33515.96 539.95 2264.05 29.80 2014-11-25 16:36:10.000 329 33515.90 539.99 2263.95 29.80 2014-11-25 16:36:11.000 329 33515.99 540.00 2264.11 29.80 2014-11-25 16:36:12.000 329 33515.89 540.00 2264.08 29.80 2014-11-25 16:36:13.000 329 33515.95 539.98 2264.00 29.80 2014-11-25 16:36:14.000 329 33515.89 539.98 2264.03 29.80 2014-11-25 16:36:15.000 329 33515.88 539.98 2264.04 29.80 2014-11-25 16:36:16.000 329 33515.90 539.99 2264.08 29.80 2014-11-25 16:36:17.000 329 33515.98 539.94 2264.05 29.80 2014-11-25 16:36:18.000 329 33515.86 539.95 2264.04 29.80 2014-11-25 16:36:19.000 329 33515.99 539.97 2264.00 29.80 2014-11-25 16:36:20.000 329 33515.89 539.95 2264.00 29.80 2014-11-25 16:36:21.000 329 33515.87 539.93 2263.98 29.80 2014-11-25 16:36:22.000 329 33515.97 539.93 2264.03 29.80 2014-11-25 16:36:23.000 329 33515.83 539.96 2264.04 29.80 2014-11-25 16:36:24.000 329 33515.80 539.96 2263.98 29.80 2014-11-25 16:36:25.000 329 33515.99 539.95 2264.02 29.80 2014-11-25 16:36:26.000 329 33515.83 539.98 2264.03 29.80 2014-11-25 16:36:27.000 329 33515.90 539.96 2264.11 29.80 2014-11-25 16:36:28.000 329 33515.87 539.90 2264.07 29.80 2014-11-25 16:36:29.000 329 33515.83 539.96 2264.08 29.80 2014-11-25 16:36:30.000 329 33515.84 539.99 2264.09 29.80 2014-11-25 16:36:30.000 329 33515.87 539.96 2264.04 29.80 2014-11-25 16:36:32.000 329 33515.83 539.94 2264.09 29.80 2014-11-25 16:36:33.000 329 33515.86 539.96 2264.11 29.80 2014-11-25 16:36:34.000 329 33515.83 540.00 2264.09 29.80 2014-11-25 16:36:35.000 329 33515.80 539.98 2264.10 29.80 2014-11-25 16:36:36.000 329 33515.86 539.98 2264.06 29.80 2014-11-25 16:36:37.000 329 33515.75 539.95 2264.14 29.80 2014-11-25 16:36:38.000 329 33515.85 539.98 2264.07 29.80 2014-11-25 16:36:39.000 329 33515.83 539.96 2264.08 29.80 2014-11-25 16:36:40.000 329 33515.85 539.94 2264.17 29.80 2014-11-25 16:36:41.000 329 33515.77 539.96 2264.13 29.80 2014-11-25 16:36:42.000 329 33515.82 539.96 2264.10 29.80 2014-11-25 16:36:43.000 329 33515.80 539.95 2264.10 29.80 2014-11-25 16:36:43.000 329 33515.86 539.98 2264.13 29.80 2014-11-25 16:36:45.000 329 33515.79 539.97 2264.16 29.80 2014-11-25 16:36:46.000 329 33515.81 539.95 2264.09 29.80 2014-11-25 16:36:47.000 329 33515.82 539.96 2264.14 29.80 2014-11-25 16:36:48.000 329 33515.76 539.98 2264.18 29.80 2014-11-25 16:36:49.000 329 33515.88 539.97 2264.09 29.80 2014-11-25 16:36:50.000 329 33515.73 539.99 2264.16 29.80 2014-11-25 16:36:51.000 329 33515.80 539.95 2264.19 29.80 2014-11-25 16:36:52.000 329 33515.78 539.96 2264.11 29.80 2014-11-25 16:36:53.000 329 33515.88 539.96 2264.11 29.80 2014-11-25 16:36:54.000 329 33515.83 539.95 2264.14 29.80 2014-11-25 16:36:55.000 329 33515.78 540.00 2264.16 29.80 2014-11-25 16:36:56.000 329 33515.70 539.96 2264.15 29.80 2014-11-25 16:36:57.000 329 33515.67 539.99 2264.10 29.80 2014-11-25 16:36:58.000 329 33515.70 539.99 2264.19 29.80 2014-11-25 16:36:59.000 329 33515.70 539.96 2264.15 29.80 2014-11-25 16:37:00.000 329 33515.71 539.95 2264.23 29.80 2014-11-25 16:37:01.000 329 33515.70 539.98 2264.20 29.80 2014-11-25 16:37:02.000 329 33515.71 539.97 2264.18 29.80 2014-11-25 16:37:03.000 329 33515.67 539.97 2264.15 29.80 2014-11-25 16:37:04.000 329 33515.75 539.99 2264.23 29.80 2014-11-25 16:37:05.000 329 33515.65 539.99 2264.20 29.80 2014-11-25 16:37:06.000 329 33515.76 539.97 2264.16 29.80 2014-11-25 16:37:07.000 329 33515.74 539.99 2264.28 29.80 2014-11-25 16:37:08.000 329 33515.80 540.01 2264.22 29.80 2014-11-25 16:37:09.000 329 33515.70 539.99 2264.20 29.80 2014-11-25 16:37:10.000 329 33515.74 539.93 2264.20 29.80 2014-11-25 16:37:11.000 329 33515.67 539.99 2264.17 29.80 2014-11-25 16:37:12.000 329 33515.73 539.98 2264.15 29.80 2014-11-25 16:37:13.000 329 33515.73 539.99 2264.19 29.80 2014-11-25 16:37:14.000 329 33515.62 539.97 2264.13 29.80 2014-11-25 16:37:15.000 329 33515.67 539.95 2264.12 29.80 2014-11-25 16:37:16.000 329 33515.71 539.98 2264.22 29.80 2014-11-25 16:37:17.000 329 33515.68 539.99 2264.16 29.80 2014-11-25 16:37:18.000 329 33515.70 539.94 2264.17 29.80 2014-11-25 16:37:19.000 329 33515.67 539.97 2264.18 29.80 2014-11-25 16:37:20.000 329 33515.64 539.99 2264.13 29.80 2014-11-25 16:37:21.000 329 33515.64 539.97 2264.09 29.80 2014-11-25 16:37:22.000 329 33515.65 539.98 2264.25 29.80 2014-11-25 16:37:23.000 329 33515.74 539.98 2264.25 29.80 2014-11-25 16:37:24.000 329 33515.75 539.93 2264.18 29.80 2014-11-25 16:37:24.000 329 33515.64 539.96 2264.16 29.80 2014-11-25 16:37:26.000 329 33515.72 539.98 2264.26 29.80 2014-11-25 16:37:27.000 329 33515.70 539.97 2264.21 29.80 2014-11-25 16:37:28.000 329 33515.64 539.94 2264.20 29.80 2014-11-25 16:37:29.000 329 33515.64 539.97 2264.17 29.80 2014-11-25 16:37:30.000 329 33515.68 539.95 2264.15 29.80 2014-11-25 16:37:31.000 329 33515.58 539.96 2264.26 29.80 2014-11-25 16:37:32.000 329 33515.64 539.91 2264.15 29.80 2014-11-25 16:37:33.000 329 33515.69 539.93 2264.16 29.80 2014-11-25 16:37:34.000 329 33515.68 539.92 2264.12 29.80 2014-11-25 16:37:35.000 329 33515.65 539.97 2264.16 29.80 2014-11-25 16:37:36.000 329 33515.60 539.96 2264.22 29.80 2014-11-25 16:37:37.000 329 33515.66 539.97 2264.20 29.80 2014-11-25 16:37:37.000 329 33515.76 539.88 2264.15 29.80 2014-11-25 16:37:39.000 329 33515.70 539.90 2264.16 29.80 2014-11-25 16:37:40.000 329 33515.71 539.91 2264.17 29.80 2014-11-25 16:37:41.000 329 33515.68 539.92 2264.15 29.80 2014-11-25 16:37:42.000 329 33515.67 539.92 2264.15 29.80 2014-11-25 16:37:43.000 329 33515.65 539.91 2264.16 29.80 2014-11-25 16:37:44.000 329 33515.62 539.91 2264.14 29.80 2014-11-25 16:37:45.000 329 33515.64 539.90 2264.15 29.80 2014-11-25 16:37:46.000 329 33515.80 539.92 2264.14 29.80 2014-11-25 16:37:47.000 329 33515.68 539.87 2264.26 29.80 2014-11-25 16:37:48.000 329 33515.55 539.92 2264.25 29.80 2014-11-25 16:37:49.000 329 33515.61 539.91 2264.25 29.80 2014-11-25 16:37:50.000 329 33515.60 539.90 2264.13 29.80 2014-11-25 16:37:51.000 329 33515.64 539.88 2264.11 29.80 2014-11-25 16:37:52.000 329 33515.73 539.92 2264.24 29.80 2014-11-25 16:37:53.000 329 33515.76 539.88 2264.21 29.80 2014-11-25 16:37:54.000 329 33515.67 539.87 2264.20 29.80 2014-11-25 16:37:55.000 329 33515.65 539.89 2264.11 29.80 2014-11-25 16:37:56.000 329 33515.73 539.91 2264.27 29.80 2014-11-25 16:37:57.000 329 33515.69 539.89 2264.29 29.80 2014-11-25 16:37:58.000 329 33515.64 539.88 2264.12 29.80 2014-11-25 16:37:59.000 329 33515.62 539.84 2264.19 29.80 2014-11-25 16:38:00.000 329 33515.62 539.84 2264.16 29.80 2014-11-25 16:38:01.000 329 33515.71 539.88 2264.14 29.80 2014-11-25 16:38:02.000 329 33515.71 539.85 2264.12 29.80 2014-11-25 16:38:03.000 329 33515.64 539.83 2264.16 29.80 2014-11-25 16:38:04.000 329 33515.67 539.85 2264.25 29.80 2014-11-25 16:38:05.000 329 33515.74 539.88 2264.18 29.80 2014-11-25 16:38:06.000 329 33515.64 539.85 2264.19 29.80 2014-11-25 16:38:07.000 329 33515.61 539.82 2264.22 29.80 2014-11-25 16:38:08.000 329 33515.68 539.87 2264.17 29.80 2014-11-25 16:38:09.000 329 33515.71 539.85 2264.17 29.80 2014-11-25 16:38:10.000 329 33515.77 539.89 2264.16 29.80 2014-11-25 16:38:11.000 329 33515.58 539.88 2264.22 29.80 2014-11-25 16:38:12.000 329 33515.62 539.88 2264.25 29.80 2014-11-25 16:38:13.000 329 33515.62 539.86 2264.13 29.80 2014-11-25 16:38:14.000 329 33515.68 539.85 2264.16 29.80 2014-11-25 16:38:15.000 329 33515.59 539.83 2264.14 29.80 2014-11-25 16:38:16.000 329 33515.60 539.86 2264.17 29.80 2014-11-25 16:38:17.000 329 33515.67 539.88 2264.13 29.80 2014-11-25 16:38:18.000 329 33515.64 539.85 2264.11 29.80 2014-11-25 16:38:18.000 329 33515.59 539.83 2264.19 29.80 2014-11-25 16:38:20.000 329 33515.66 539.86 2264.12 29.80 2014-11-25 16:38:21.000 329 33515.57 539.86 2264.17 29.80 2014-11-25 16:38:22.000 329 33515.70 539.87 2264.13 29.80 2014-11-25 16:38:23.000 329 33515.67 539.85 2264.19 29.80 2014-11-25 16:38:24.000 329 33515.69 539.83 2264.13 29.80 2014-11-25 16:38:25.000 329 33515.59 539.87 2264.16 29.80 2014-11-25 16:38:26.000 329 33515.69 539.89 2264.16 29.80 2014-11-25 16:38:27.000 329 33515.59 539.89 2264.15 29.80 2014-11-25 16:38:28.000 329 33515.68 539.85 2264.24 29.80 2014-11-25 16:38:29.000 329 33515.63 539.87 2264.10 29.80 2014-11-25 16:38:30.000 329 33515.62 539.84 2264.19 29.80 2014-11-25 16:38:31.000 329 33515.59 539.85 2264.16 29.80 2014-11-25 16:38:31.000 329 33515.56 539.86 2264.16 29.80 2014-11-25 16:38:33.000 329 33515.60 539.85 2264.15 29.80 2014-11-25 16:38:34.000 329 33515.55 539.85 2264.05 29.80 2014-11-25 16:38:35.000 329 33515.57 539.85 2264.17 29.80 2014-11-25 16:38:36.000 329 33515.65 539.84 2264.16 29.80 2014-11-25 16:38:37.000 329 33515.51 539.85 2264.28 29.80 2014-11-25 16:38:38.000 329 33515.62 539.87 2264.14 29.80 2014-11-25 16:38:39.000 329 33515.61 539.88 2264.21 29.80 2014-11-25 16:38:40.000 329 33515.58 539.87 2264.18 29.80 2014-11-25 16:38:41.000 329 33515.60 539.86 2264.28 29.80 2014-11-25 16:38:42.000 329 33515.72 539.85 2264.15 29.80 2014-11-25 16:38:43.000 329 33515.58 539.86 2264.25 29.80 2014-11-25 16:38:44.000 329 33515.55 539.85 2264.21 29.80 2014-11-25 16:38:45.000 329 33515.57 539.88 2264.28 29.80 2014-11-25 16:38:46.000 329 33515.57 539.83 2264.15 29.80 2014-11-25 16:38:47.000 329 33515.59 539.90 2264.17 29.80 2014-11-25 16:38:48.000 329 33515.51 539.85 2264.17 29.80 2014-11-25 16:38:49.000 329 33515.51 539.85 2264.17 29.80 2014-11-25 16:38:50.000 329 33515.54 539.86 2264.23 29.80 2014-11-25 16:38:51.000 329 33515.58 539.84 2264.24 29.80 2014-11-25 16:38:52.000 329 33515.52 539.83 2264.17 29.80 2014-11-25 16:38:53.000 329 33515.58 539.82 2264.26 29.80 2014-11-25 16:38:54.000 329 33515.65 539.85 2264.24 29.80 2014-11-25 16:38:55.000 329 33515.53 539.84 2264.23 29.80 2014-11-25 16:38:56.000 329 33515.55 539.83 2264.20 29.80 2014-11-25 16:38:57.000 329 33515.59 539.85 2264.23 29.80 2014-11-25 16:38:58.000 329 33515.57 539.86 2264.15 29.80 2014-11-25 16:38:59.000 329 33515.51 539.84 2264.12 29.80 2014-11-25 16:39:00.000 329 33515.58 539.86 2264.11 29.80 2014-11-25 16:39:01.000 329 33515.53 539.87 2264.22 29.80 2014-11-25 16:39:02.000 329 33515.58 539.82 2264.23 29.80 2014-11-25 16:39:03.000 329 33515.52 539.86 2264.22 29.80 2014-11-25 16:39:04.000 329 33515.57 539.80 2264.20 29.80 2014-11-25 16:39:05.000 329 33515.60 539.82 2264.28 29.80 2014-11-25 16:39:06.000 329 33515.51 539.83 2264.20 29.80 2014-11-25 16:39:07.000 329 33515.54 539.85 2264.28 29.80 2014-11-25 16:39:08.000 329 33515.54 539.82 2264.17 29.80 2014-11-25 16:39:09.000 329 33515.58 539.81 2264.19 29.80 2014-11-25 16:39:10.000 329 33515.43 539.84 2264.26 29.80 2014-11-25 16:39:11.000 329 33515.51 539.84 2264.16 29.80 2014-11-25 16:39:12.000 329 33515.56 539.83 2264.19 29.80 2014-11-25 16:39:12.000 329 33515.55 539.86 2264.23 29.80 2014-11-25 16:39:14.000 329 33515.58 539.86 2264.16 29.80 2014-11-25 16:39:15.000 329 33515.49 539.87 2264.16 29.80 2014-11-25 16:39:16.000 329 33515.55 539.84 2264.25 29.80 2014-11-25 16:39:17.000 329 33515.54 539.88 2264.20 29.80 2014-11-25 16:39:18.000 329 33515.42 539.85 2264.23 29.80 2014-11-25 16:39:19.000 329 33515.62 539.79 2264.29 29.80 2014-11-25 16:39:20.000 329 33515.54 539.88 2264.18 29.80 2014-11-25 16:39:21.000 329 33515.53 539.88 2264.20 29.80 2014-11-25 16:39:22.000 329 33515.53 539.87 2264.26 29.80 2014-11-25 16:39:23.000 329 33515.43 539.88 2264.22 29.80 2014-11-25 16:39:24.000 329 33515.40 539.86 2264.12 29.80 2014-11-25 16:39:25.000 329 33515.49 539.85 2264.10 29.80 2014-11-25 16:39:25.000 329 33515.47 539.83 2264.23 29.80 2014-11-25 16:39:27.000 329 33515.42 539.85 2264.17 29.80 2014-11-25 16:39:28.000 329 33515.49 539.84 2264.14 29.80 2014-11-25 16:39:29.000 329 33515.51 539.83 2264.25 29.80 2014-11-25 16:39:30.000 329 33515.47 539.83 2264.29 29.80 2014-11-25 16:39:31.000 329 33515.36 539.81 2264.23 29.80 2014-11-25 16:39:32.000 329 33515.47 539.83 2264.23 29.80 2014-11-25 16:39:33.000 329 33515.46 539.83 2264.23 29.80 2014-11-25 16:39:34.000 329 33515.46 539.88 2264.24 29.80 2014-11-25 16:39:35.000 329 33515.44 539.85 2264.26 29.80 2014-11-25 16:39:36.000 329 33515.40 539.82 2264.26 29.80 2014-11-25 16:39:37.000 329 33515.42 539.84 2264.26 29.80 2014-11-25 16:39:38.000 329 33515.46 539.85 2264.23 29.80 2014-11-25 16:39:39.000 329 33515.45 539.82 2264.18 29.80 2014-11-25 16:39:40.000 329 33515.46 539.86 2264.24 29.80 2014-11-25 16:39:41.000 329 33515.45 539.82 2264.20 29.80 2014-11-25 16:39:42.000 329 33515.49 539.85 2264.22 29.80 2014-11-25 16:39:43.000 329 33515.45 539.86 2264.20 29.80 2014-11-25 16:39:44.000 329 33515.49 539.85 2264.26 29.80 2014-11-25 16:39:45.000 329 33515.43 539.83 2264.29 29.80 2014-11-25 16:39:46.000 329 33515.45 539.81 2264.25 29.80 2014-11-25 16:39:47.000 329 33515.37 539.83 2264.20 29.80 2014-11-25 16:39:48.000 329 33515.42 539.84 2264.22 29.80 2014-11-25 16:39:49.000 329 33515.45 539.80 2264.21 29.80 2014-11-25 16:39:50.000 329 33515.47 539.80 2264.15 29.80 2014-11-25 16:39:51.000 329 33515.46 539.79 2264.18 29.80 2014-11-25 16:39:52.000 329 33515.40 539.78 2264.20 29.80 2014-11-25 16:39:53.000 329 33515.43 539.81 2264.30 29.80 2014-11-25 16:39:54.000 329 33515.40 539.79 2264.20 29.80 2014-11-25 16:39:55.000 329 33515.48 539.79 2264.26 29.80 2014-11-25 16:39:56.000 329 33515.46 539.78 2264.24 29.80 2014-11-25 16:39:57.000 329 33515.43 539.76 2264.29 29.80 2014-11-25 16:39:58.000 329 33515.33 539.80 2264.29 29.80 2014-11-25 16:39:59.000 329 33515.39 539.79 2264.29 29.80 2014-11-25 16:40:00.000 329 33515.39 539.79 2264.30 29.80 2014-11-25 16:40:01.000 329 33515.37 539.81 2264.23 29.80 2014-11-25 16:40:02.000 329 33515.37 539.78 2264.27 29.80 2014-11-25 16:40:03.000 329 33515.40 539.79 2264.22 29.80 2014-11-25 16:40:04.000 329 33515.33 539.80 2264.18 29.80 2014-11-25 16:40:05.000 329 33515.35 539.79 2264.25 29.80 2014-11-25 16:40:06.000 329 33515.37 539.76 2264.20 29.80 2014-11-25 16:40:06.000 329 33515.43 539.77 2264.28 29.80 2014-11-25 16:40:08.000 329 33515.35 539.81 2264.29 29.80 2014-11-25 16:40:09.000 329 33515.30 539.80 2264.22 29.80 2014-11-25 16:40:10.000 329 33515.36 539.78 2264.24 29.80 2014-11-25 16:40:11.000 329 33515.35 539.84 2264.26 29.80 2014-11-25 16:40:12.000 329 33515.37 539.81 2264.29 29.80 2014-11-25 16:40:13.000 329 33515.18 539.75 2264.29 29.80 2014-11-25 16:40:14.000 329 33515.35 539.82 2264.31 29.80 2014-11-25 16:40:15.000 329 33515.31 539.82 2264.25 29.80 2014-11-25 16:40:16.000 329 33515.29 539.79 2264.24 29.80 2014-11-25 16:40:17.000 329 33515.25 539.82 2264.28 29.80 2014-11-25 16:40:18.000 329 33515.22 539.83 2264.29 29.80 2014-11-25 16:40:19.000 329 33515.24 539.81 2264.19 29.80 2014-11-25 16:40:19.000 329 33515.25 539.77 2264.18 29.80 2014-11-25 16:40:21.000 329 33515.24 539.76 2264.22 29.80 2014-11-25 16:40:22.000 329 33515.22 539.75 2264.23 29.80 2014-11-25 16:40:23.000 329 33515.27 539.81 2264.33 29.80 2014-11-25 16:40:24.000 329 33515.25 539.80 2264.30 29.80 2014-11-25 16:40:25.000 329 33515.18 539.83 2264.32 29.80 2014-11-25 16:40:26.000 329 33515.10 539.84 2264.27 29.80 2014-11-25 16:40:27.000 329 33515.22 539.79 2264.31 29.80 2014-11-25 16:40:28.000 329 33515.22 539.84 2264.23 29.80 2014-11-25 16:40:29.000 329 33515.18 539.79 2264.27 29.80 2014-11-25 16:40:30.000 329 33515.14 539.82 2264.33 29.80 2014-11-25 16:40:31.000 329 33515.14 539.81 2264.30 29.80 2014-11-25 16:40:32.000 329 33515.16 539.79 2264.27 29.80 2014-11-25 16:40:33.000 329 33515.09 539.80 2264.34 29.80 2014-11-25 16:40:34.000 329 33515.13 539.78 2264.34 29.80 2014-11-25 16:40:35.000 329 33515.11 539.77 2264.34 29.80 2014-11-25 16:40:36.000 329 33515.18 539.80 2264.30 29.80 2014-11-25 16:40:37.000 329 33515.13 539.78 2264.32 29.80 2014-11-25 16:40:38.000 329 33515.19 539.79 2264.32 29.80 2014-11-25 16:40:39.000 329 33515.15 539.79 2264.33 29.80 2014-11-25 16:40:40.000 329 33515.15 539.78 2264.23 29.80 2014-11-25 16:40:41.000 329 33515.07 539.82 2264.32 29.80 2014-11-25 16:40:42.000 329 33515.15 539.76 2264.28 29.80 2014-11-25 16:40:43.000 329 33515.15 539.74 2264.37 29.80 2014-11-25 16:40:44.000 329 33515.07 539.76 2264.33 29.80 2014-11-25 16:40:45.000 329 33515.09 539.78 2264.29 29.80 2014-11-25 16:40:46.000 329 33515.20 539.78 2264.35 29.80 2014-11-25 16:40:47.000 329 33515.11 539.78 2264.30 29.80 2014-11-25 16:40:48.000 329 33515.08 539.78 2264.26 29.80 2014-11-25 16:40:49.000 329 33515.09 539.78 2264.32 29.80 2014-11-25 16:40:50.000 329 33515.20 539.77 2264.32 29.80 2014-11-25 16:40:51.000 329 33515.09 539.76 2264.31 29.80 2014-11-25 16:40:52.000 329 33515.08 539.78 2264.35 29.80 2014-11-25 16:40:53.000 329 33515.12 539.75 2264.33 29.80 2014-11-25 16:40:54.000 329 33515.04 539.81 2264.28 29.80 2014-11-25 16:40:55.000 329 33515.12 539.79 2264.35 29.80 2014-11-25 16:40:56.000 329 33515.03 539.78 2264.36 29.80 2014-11-25 16:40:57.000 329 33515.02 539.77 2264.34 29.80 2014-11-25 16:40:58.000 329 33515.12 539.74 2264.24 29.80 2014-11-25 16:40:59.000 329 33515.05 539.82 2264.41 29.80 2014-11-25 16:41:00.000 329 33515.01 539.78 2264.36 29.80 2014-11-25 16:41:00.000 329 33514.98 539.79 2264.43 29.80 2014-11-25 16:41:02.000 329 33515.03 539.76 2264.32 29.80 2014-11-25 16:41:03.000 329 33515.09 539.79 2264.35 29.80 2014-11-25 16:41:04.000 329 33515.02 539.80 2264.37 29.80 2014-11-25 16:41:05.000 329 33515.03 539.78 2264.36 29.80 2014-11-25 16:41:06.000 329 33515.19 539.78 2264.35 29.80 2014-11-25 16:41:07.000 329 33514.93 539.78 2264.36 29.80 2014-11-25 16:41:08.000 329 33515.05 539.76 2264.22 29.80 2014-11-25 16:41:09.000 329 33514.98 539.78 2264.35 29.80 2014-11-25 16:41:10.000 329 33514.99 539.82 2264.36 29.80 2014-11-25 16:41:11.000 329 33514.96 539.75 2264.35 29.80 2014-11-25 16:41:12.000 329 33514.99 539.82 2264.41 29.80 2014-11-25 16:41:13.000 329 33514.94 539.82 2264.34 29.80 2014-11-25 16:41:13.000 329 33514.99 539.82 2264.34 29.80 2014-11-25 16:41:15.000 329 33514.90 539.79 2264.28 29.80 2014-11-25 16:41:16.000 329 33514.92 539.78 2264.36 29.80 2014-11-25 16:41:17.000 329 33514.96 539.80 2264.37 29.80 2014-11-25 16:41:18.000 329 33514.92 539.81 2264.44 29.80 2014-11-25 16:41:19.000 329 33514.89 539.77 2264.33 29.80 2014-11-25 16:41:20.000 329 33514.94 539.77 2264.38 29.80 2014-11-25 16:41:21.000 329 33514.92 539.76 2264.43 29.80 2014-11-25 16:41:22.000 329 33514.92 539.79 2264.43 29.81 2014-11-25 16:41:23.000 329 33514.93 539.80 2264.44 29.81 2014-11-25 16:41:24.000 329 33514.95 539.79 2264.44 29.81 2014-11-25 16:41:25.000 329 33514.83 539.81 2264.40 29.81 2014-11-25 16:41:26.000 329 33514.99 539.79 2264.47 29.80 2014-11-25 16:41:27.000 329 33514.81 539.78 2264.41 29.81 2014-11-25 16:41:28.000 329 33514.90 539.75 2264.39 29.80 2014-11-25 16:41:29.000 329 33514.90 539.78 2264.38 29.80 2014-11-25 16:41:30.000 329 33514.77 539.76 2264.43 29.81 2014-11-25 16:41:31.000 329 33514.84 539.83 2264.41 29.81 2014-11-25 16:41:32.000 329 33514.84 539.79 2264.38 29.81 2014-11-25 16:41:33.000 329 33514.85 539.75 2264.42 29.81 2014-11-25 16:41:34.000 329 33514.81 539.78 2264.33 29.81 2014-11-25 16:41:35.000 329 33514.80 539.75 2264.45 29.81 2014-11-25 16:41:36.000 329 33514.84 539.80 2264.46 29.81 2014-11-25 16:41:37.000 329 33514.82 539.77 2264.32 29.81 2014-11-25 16:41:38.000 329 33514.89 539.82 2264.35 29.81 2014-11-25 16:41:39.000 329 33514.81 539.78 2264.32 29.81 2014-11-25 16:41:40.000 329 33514.79 539.82 2264.40 29.81 2014-11-25 16:41:41.000 329 33514.87 539.77 2264.45 29.81 2014-11-25 16:41:42.000 329 33514.83 539.79 2264.35 29.81 2014-11-25 16:41:43.000 329 33514.76 539.81 2264.49 29.81 2014-11-25 16:41:44.000 329 33514.87 539.78 2264.57 29.81 2014-11-25 16:41:45.000 329 33514.87 539.80 2264.52 29.81 2014-11-25 16:41:46.000 329 33514.83 539.77 2264.39 29.81 2014-11-25 16:41:47.000 329 33514.75 539.82 2264.43 29.81 2014-11-25 16:41:48.000 329 33514.79 539.81 2264.47 29.81 2014-11-25 16:41:49.000 329 33514.78 539.85 2264.45 29.81 2014-11-25 16:41:50.000 329 33514.72 539.80 2264.50 29.81 2014-11-25 16:41:51.000 329 33514.67 539.80 2264.43 29.81 2014-11-25 16:41:52.000 329 33514.77 539.79 2264.45 29.81 2014-11-25 16:41:53.000 329 33514.79 539.80 2264.44 29.81 2014-11-25 16:41:54.000 329 33514.73 539.78 2264.43 29.81 2014-11-25 16:41:54.000 329 33514.81 539.74 2264.48 29.81 2014-11-25 16:41:56.000 329 33514.70 539.81 2264.48 29.81 2014-11-25 16:41:57.000 329 33514.65 539.76 2264.43 29.81 2014-11-25 16:41:58.000 329 33514.83 539.79 2264.38 29.81 2014-11-25 16:41:59.000 329 33514.76 539.81 2264.35 29.81 2014-11-25 16:42:00.000 329 33514.66 539.73 2264.47 29.81 2014-11-25 16:42:01.000 329 33514.68 539.77 2264.47 29.81 2014-11-25 16:42:02.000 329 33514.67 539.80 2264.51 29.81 2014-11-25 16:42:03.000 329 33514.66 539.74 2264.45 29.81 2014-11-25 16:42:04.000 329 33514.69 539.76 2264.44 29.81 2014-11-25 16:42:05.000 329 33514.66 539.74 2264.38 29.81 2014-11-25 16:42:06.000 329 33514.71 539.80 2264.40 29.81 2014-11-25 16:42:07.000 329 33514.67 539.71 2264.44 29.81 2014-11-25 16:42:07.000 329 33514.69 539.76 2264.45 29.81 2014-11-25 16:42:09.000 329 33514.73 539.75 2264.41 29.81 2014-11-25 16:42:10.000 329 33514.66 539.72 2264.44 29.81 2014-11-25 16:42:11.000 329 33514.65 539.72 2264.49 29.81 2014-11-25 16:42:12.000 329 33514.59 539.74 2264.48 29.81 2014-11-25 16:42:13.000 329 33514.57 539.75 2264.53 29.81 2014-11-25 16:42:14.000 329 33514.72 539.74 2264.36 29.81 2014-11-25 16:42:15.000 329 33514.71 539.71 2264.35 29.81 2014-11-25 16:42:16.000 329 33514.69 539.75 2264.47 29.81 2014-11-25 16:42:17.000 329 33514.69 539.74 2264.48 29.81 2014-11-25 16:42:18.000 329 33514.67 539.75 2264.50 29.81 2014-11-25 16:42:19.000 329 33514.64 539.72 2264.44 29.81 2014-11-25 16:42:20.000 329 33514.69 539.71 2264.43 29.81 2014-11-25 16:42:21.000 329 33514.65 539.71 2264.45 29.81 2014-11-25 16:42:22.000 329 33514.65 539.73 2264.38 29.81 2014-11-25 16:42:23.000 329 33514.75 539.69 2264.40 29.81 2014-11-25 16:42:24.000 329 33514.69 539.72 2264.43 29.81 2014-11-25 16:42:25.000 329 33514.56 539.69 2264.44 29.81 2014-11-25 16:42:26.000 329 33514.71 539.70 2264.42 29.81 2014-11-25 16:42:27.000 329 33514.65 539.71 2264.48 29.81 2014-11-25 16:42:28.000 329 33514.63 539.70 2264.47 29.81 2014-11-25 16:42:29.000 329 33514.61 539.69 2264.39 29.81 2014-11-25 16:42:30.000 329 33514.71 539.72 2264.52 29.81 2014-11-25 16:42:31.000 329 33514.64 539.75 2264.48 29.81 2014-11-25 16:42:32.000 329 33514.59 539.66 2264.48 29.81 2014-11-25 16:42:33.000 329 33514.64 539.67 2264.51 29.81 2014-11-25 16:42:34.000 329 33514.65 539.70 2264.33 29.81 2014-11-25 16:42:35.000 329 33514.61 539.67 2264.47 29.81 2014-11-25 16:42:36.000 329 33514.64 539.63 2264.53 29.81 2014-11-25 16:42:37.000 329 33514.71 539.69 2264.32 29.81 2014-11-25 16:42:38.000 329 33514.67 539.68 2264.50 29.81 2014-11-25 16:42:39.000 329 33514.59 539.64 2264.57 29.81 2014-11-25 16:42:40.000 329 33514.69 539.66 2264.48 29.81 2014-11-25 16:42:41.000 329 33514.65 539.65 2264.49 29.81 2014-11-25 16:42:42.000 329 33514.49 539.63 2264.43 29.81 2014-11-25 16:42:43.000 329 33514.69 539.65 2264.38 29.81 2014-11-25 16:42:44.000 329 33514.70 539.62 2264.47 29.81 2014-11-25 16:42:45.000 329 33514.62 539.65 2264.36 29.81 2014-11-25 16:42:46.000 329 33514.61 539.66 2264.40 29.81 2014-11-25 16:42:47.000 329 33514.61 539.67 2264.45 29.81 2014-11-25 16:42:48.000 329 33514.59 539.70 2264.33 29.81 2014-11-25 16:42:48.000 329 33514.72 539.70 2264.44 29.81 2014-11-25 16:42:50.000 329 33514.58 539.64 2264.46 29.81 2014-11-25 16:42:51.000 329 33514.61 539.65 2264.39 29.81 2014-11-25 16:42:52.000 329 33514.62 539.67 2264.41 29.81 2014-11-25 16:42:53.000 329 33514.64 539.66 2264.37 29.81 2014-11-25 16:42:54.000 329 33514.72 539.68 2264.43 29.81 2014-11-25 16:42:55.000 329 33514.62 539.63 2264.47 29.81 2014-11-25 16:42:56.000 329 33514.68 539.66 2264.51 29.81 2014-11-25 16:42:57.000 329 33514.61 539.64 2264.44 29.81 2014-11-25 16:42:58.000 329 33514.62 539.67 2264.44 29.81 2014-11-25 16:42:59.000 329 33514.64 539.67 2264.46 29.81 2014-11-25 16:43:00.000 329 33514.66 539.67 2264.50 29.81 2014-11-25 16:43:01.000 329 33514.70 539.68 2264.43 29.81 2014-11-25 16:43:01.000 329 33514.58 539.66 2264.48 29.81 2014-11-25 16:43:03.000 329 33514.65 539.67 2264.48 29.81 2014-11-25 16:43:04.000 329 33514.64 539.66 2264.48 29.81 2014-11-25 16:43:05.000 329 33514.61 539.66 2264.44 29.81 2014-11-25 16:43:06.000 329 33514.60 539.64 2264.45 29.81 2014-11-25 16:43:07.000 329 33514.48 539.68 2264.39 29.81 2014-11-25 16:43:08.000 329 33514.62 539.61 2264.46 29.81 2014-11-25 16:43:09.000 329 33514.63 539.61 2264.45 29.81 2014-11-25 16:43:10.000 329 33514.59 539.72 2264.53 29.81 2014-11-25 16:43:11.000 329 33514.67 539.68 2264.44 29.81 2014-11-25 16:43:12.000 329 33514.54 539.71 2264.48 29.81 2014-11-25 16:43:13.000 329 33514.59 539.68 2264.51 29.81 2014-11-25 16:43:14.000 329 33514.61 539.70 2264.53 29.81 2014-11-25 16:43:15.000 329 33514.57 539.69 2264.50 29.81 2014-11-25 16:43:16.000 329 33514.60 539.72 2264.54 29.81 2014-11-25 16:43:17.000 329 33514.53 539.67 2264.43 29.81 2014-11-25 16:43:18.000 329 33514.59 539.74 2264.47 29.81 2014-11-25 16:43:19.000 329 33514.47 539.68 2264.53 29.81 2014-11-25 16:43:20.000 329 33514.56 539.71 2264.51 29.81 2014-11-25 16:43:21.000 329 33514.53 539.68 2264.46 29.81 2014-11-25 16:43:22.000 329 33514.55 539.72 2264.40 29.81 2014-11-25 16:43:23.000 329 33514.52 539.69 2264.49 29.81 2014-11-25 16:43:24.000 329 33514.55 539.72 2264.42 29.81 2014-11-25 16:43:25.000 329 33514.56 539.71 2264.59 29.81 2014-11-25 16:43:26.000 329 33514.51 539.71 2264.44 29.81 2014-11-25 16:43:27.000 329 33514.53 539.72 2264.45 29.81 2014-11-25 16:43:28.000 329 33514.60 539.75 2264.43 29.81 2014-11-25 16:43:29.000 329 33514.57 539.74 2264.50 29.81 2014-11-25 16:43:30.000 329 33514.62 539.71 2264.44 29.81 2014-11-25 16:43:31.000 329 33514.56 539.72 2264.47 29.81 2014-11-25 16:43:32.000 329 33514.57 539.73 2264.50 29.81 2014-11-25 16:43:33.000 329 33514.67 539.71 2264.56 29.81 2014-11-25 16:43:34.000 329 33514.59 539.71 2264.45 29.81 2014-11-25 16:43:35.000 329 33514.55 539.75 2264.40 29.81 2014-11-25 16:43:36.000 329 33514.59 539.68 2264.47 29.81 2014-11-25 16:43:37.000 329 33514.59 539.73 2264.49 29.81 2014-11-25 16:43:38.000 329 33514.58 539.66 2264.56 29.81 2014-11-25 16:43:39.000 329 33514.55 539.64 2264.55 29.81 2014-11-25 16:43:40.000 329 33514.57 539.66 2264.53 29.81 2014-11-25 16:43:41.000 329 33514.59 539.69 2264.53 29.81 2014-11-25 16:43:42.000 329 33514.56 539.69 2264.50 29.81 2014-11-25 16:43:42.000 329 33514.61 539.70 2264.51 29.81 2014-11-25 16:43:44.000 329 33514.49 539.68 2264.52 29.81 2014-11-25 16:43:45.000 329 33514.57 539.65 2264.52 29.81 2014-11-25 16:43:46.000 329 33514.67 539.67 2264.49 29.81 2014-11-25 16:43:47.000 329 33514.64 539.62 2264.55 29.81 2014-11-25 16:43:48.000 329 33514.58 539.68 2264.46 29.81 2014-11-25 16:43:49.000 329 33514.56 539.71 2264.47 29.81 2014-11-25 16:43:50.000 329 33514.65 539.63 2264.49 29.81 2014-11-25 16:43:51.000 329 33514.59 539.66 2264.54 29.81 2014-11-25 16:43:52.000 329 33514.65 539.65 2264.50 29.81 2014-11-25 16:43:53.000 329 33514.64 539.69 2264.51 29.81 2014-11-25 16:43:54.000 329 33514.68 539.70 2264.50 29.81 2014-11-25 16:43:55.000 329 33514.62 539.65 2264.48 29.81 2014-11-25 16:43:55.000 329 33514.69 539.61 2264.39 29.81 2014-11-25 16:43:57.000 329 33514.59 539.63 2264.39 29.81 2014-11-25 16:43:58.000 329 33514.64 539.63 2264.45 29.81 2014-11-25 16:43:59.000 329 33514.63 539.68 2264.43 29.81 2014-11-25 16:44:00.000 329 33514.67 539.66 2264.43 29.81 2014-11-25 16:44:01.000 329 33514.59 539.65 2264.53 29.81 2014-11-25 16:44:02.000 329 33514.55 539.68 2264.48 29.81 2014-11-25 16:44:03.000 329 33514.61 539.65 2264.47 29.81 2014-11-25 16:44:04.000 329 33514.62 539.65 2264.44 29.81 2014-11-25 16:44:05.000 329 33514.62 539.65 2264.47 29.81 2014-11-25 16:44:06.000 329 33514.58 539.64 2264.45 29.81 2014-11-25 16:44:07.000 329 33514.57 539.64 2264.49 29.81 2014-11-25 16:44:08.000 329 33514.76 539.68 2264.50 29.81 2014-11-25 16:44:09.000 329 33514.51 539.67 2264.47 29.81 2014-11-25 16:44:10.000 329 33514.64 539.64 2264.40 29.81 2014-11-25 16:44:11.000 329 33514.51 539.62 2264.44 29.81 2014-11-25 16:44:12.000 329 33514.54 539.64 2264.51 29.81 2014-11-25 16:44:13.000 329 33514.60 539.64 2264.40 29.81 2014-11-25 16:44:14.000 329 33514.61 539.63 2264.46 29.81 2014-11-25 16:44:15.000 329 33514.51 539.63 2264.47 29.81 2014-11-25 16:44:16.000 329 33514.53 539.59 2264.48 29.81 2014-11-25 16:44:17.000 329 33514.55 539.67 2264.48 29.81 2014-11-25 16:44:18.000 329 33514.49 539.65 2264.42 29.81 2014-11-25 16:44:19.000 329 33514.52 539.62 2264.47 29.81 2014-11-25 16:44:20.000 329 33514.59 539.64 2264.53 29.81 2014-11-25 16:44:21.000 329 33514.52 539.72 2264.51 29.81 2014-11-25 16:44:22.000 329 33514.56 539.65 2264.53 29.81 2014-11-25 16:44:23.000 329 33514.50 539.64 2264.45 29.81 2014-11-25 16:44:24.000 329 33514.50 539.68 2264.50 29.81 2014-11-25 16:44:25.000 329 33514.54 539.67 2264.54 29.81 2014-11-25 16:44:26.000 329 33514.42 539.63 2264.51 29.81 2014-11-25 16:44:27.000 329 33514.42 539.67 2264.47 29.81 2014-11-25 16:44:28.000 329 33514.40 539.67 2264.47 29.81 2014-11-25 16:44:29.000 329 33514.43 539.64 2264.61 29.81 2014-11-25 16:44:30.000 329 33514.43 539.71 2264.54 29.81 2014-11-25 16:44:31.000 329 33514.38 539.68 2264.48 29.81 2014-11-25 16:44:32.000 329 33514.45 539.71 2264.50 29.81 2014-11-25 16:44:33.000 329 33514.39 539.68 2264.54 29.81 2014-11-25 16:44:34.000 329 33514.41 539.71 2264.51 29.81 2014-11-25 16:44:35.000 329 33514.45 539.70 2264.48 29.81 2014-11-25 16:44:36.000 329 33514.31 539.71 2264.47 29.81 2014-11-25 16:44:36.000 329 33514.41 539.71 2264.48 29.81 2014-11-25 16:44:38.000 329 33514.40 539.66 2264.59 29.81 2014-11-25 16:44:39.000 329 33514.32 539.65 2264.50 29.81 2014-11-25 16:44:40.000 329 33514.36 539.73 2264.51 29.81 2014-11-25 16:44:41.000 329 33514.29 539.65 2264.53 29.81 2014-11-25 16:44:42.000 329 33514.25 539.68 2264.56 29.81 2014-11-25 16:44:43.000 329 33514.29 539.70 2264.57 29.81 2014-11-25 16:44:44.000 329 33514.30 539.67 2264.53 29.81 2014-11-25 16:44:45.000 329 33514.24 539.67 2264.60 29.81 2014-11-25 16:44:46.000 329 33514.28 539.68 2264.54 29.81 2014-11-25 16:44:47.000 329 33514.21 539.66 2264.49 29.81 2014-11-25 16:44:48.000 329 33514.22 539.71 2264.56 29.81 2014-11-25 16:44:49.000 329 33514.18 539.67 2264.58 29.81 2014-11-25 16:44:49.000 329 33514.15 539.69 2264.53 29.81 2014-11-25 16:44:51.000 329 33514.15 539.68 2264.47 29.81 2014-11-25 16:44:52.000 329 33514.20 539.75 2264.56 29.81 2014-11-25 16:44:53.000 329 33514.10 539.69 2264.58 29.81 2014-11-25 16:44:54.000 329 33514.03 539.72 2264.51 29.81 2014-11-25 16:44:55.000 329 33514.12 539.72 2264.45 29.81 2014-11-25 16:44:56.000 329 33514.12 539.74 2264.54 29.81 2014-11-25 16:44:57.000 329 33514.12 539.72 2264.60 29.81 2014-11-25 16:44:58.000 329 33514.13 539.75 2264.60 29.81 2014-11-25 16:44:59.000 329 33514.07 539.73 2264.59 29.81 2014-11-25 16:45:00.000 329 33514.14 539.73 2264.62 29.81 2014-11-25 16:45:01.000 329 33514.02 539.73 2264.68 29.81 2014-11-25 16:45:02.000 329 33514.09 539.73 2264.68 29.81 2014-11-25 16:45:03.000 329 33514.04 539.70 2264.57 29.81 2014-11-25 16:45:04.000 329 33513.96 539.71 2264.64 29.81 2014-11-25 16:45:05.000 329 33513.98 539.76 2264.60 29.81 2014-11-25 16:45:06.000 329 33513.99 539.76 2264.59 29.81 2014-11-25 16:45:07.000 329 33513.88 539.76 2264.56 29.81 2014-11-25 16:45:08.000 329 33514.02 539.75 2264.61 29.81 2014-11-25 16:45:09.000 329 33513.91 539.78 2264.63 29.81 2014-11-25 16:45:10.000 329 33513.89 539.78 2264.57 29.81 2014-11-25 16:45:11.000 329 33513.87 539.76 2264.60 29.81 2014-11-25 16:45:12.000 329 33513.84 539.80 2264.58 29.81 2014-11-25 16:45:13.000 329 33513.91 539.81 2264.66 29.81 2014-11-25 16:45:14.000 329 33513.93 539.75 2264.66 29.81 2014-11-25 16:45:15.000 329 33513.88 539.76 2264.64 29.81 2014-11-25 16:45:16.000 329 33513.87 539.79 2264.69 29.81 2014-11-25 16:45:17.000 329 33513.87 539.74 2264.56 29.81 2014-11-25 16:45:18.000 329 33513.87 539.74 2264.65 29.81 2014-11-25 16:45:19.000 329 33513.82 539.81 2264.65 29.81 2014-11-25 16:45:20.000 329 33513.86 539.78 2264.58 29.81 2014-11-25 16:45:21.000 329 33513.78 539.78 2264.64 29.81 2014-11-25 16:45:22.000 329 33513.82 539.83 2264.69 29.81 2014-11-25 16:45:23.000 329 33513.82 539.77 2264.68 29.81 2014-11-25 16:45:24.000 329 33513.78 539.76 2264.80 29.81 2014-11-25 16:45:25.000 329 33513.75 539.78 2264.65 29.81 2014-11-25 16:45:26.000 329 33513.77 539.78 2264.68 29.81 2014-11-25 16:45:27.000 329 33513.71 539.78 2264.69 29.81 2014-11-25 16:45:28.000 329 33513.68 539.80 2264.68 29.81 2014-11-25 16:45:29.000 329 33513.77 539.82 2264.75 29.81 2014-11-25 16:45:30.000 329 33513.74 539.80 2264.82 29.81 2014-11-25 16:45:30.000 329 33513.73 539.81 2264.70 29.81 2014-11-25 16:45:32.000 329 33513.70 539.83 2264.75 29.81 2014-11-25 16:45:33.000 329 33513.67 539.81 2264.81 29.81 2014-11-25 16:45:34.000 329 33513.69 539.80 2264.73 29.81 2014-11-25 16:45:35.000 329 33513.69 539.78 2264.75 29.81 2014-11-25 16:45:36.000 329 33513.63 539.79 2264.73 29.81 2014-11-25 16:45:37.000 329 33513.64 539.80 2264.73 29.81 2014-11-25 16:45:38.000 329 33513.90 539.79 2264.82 29.81 2014-11-25 16:45:39.000 329 33513.72 539.80 2264.79 29.81 2014-11-25 16:45:40.000 329 33513.70 539.80 2264.73 29.81 2014-11-25 16:45:41.000 329 33513.79 539.80 2264.79 29.81 2014-11-25 16:45:42.000 329 33513.65 539.79 2264.69 29.81 2014-11-25 16:45:43.000 329 33513.66 539.77 2264.72 29.81 2014-11-25 16:45:43.000 329 33513.75 539.76 2264.75 29.81 2014-11-25 16:45:45.000 329 33513.74 539.79 2264.78 29.81 2014-11-25 16:45:46.000 329 33513.68 539.77 2264.84 29.81 2014-11-25 16:45:47.000 329 33513.66 539.79 2264.73 29.81 2014-11-25 16:45:48.000 329 33513.62 539.75 2264.74 29.81 2014-11-25 16:45:49.000 329 33513.62 539.74 2264.79 29.81 2014-11-25 16:45:50.000 329 33513.69 539.74 2264.73 29.81 2014-11-25 16:45:51.000 329 33513.65 539.75 2264.77 29.81 2014-11-25 16:45:52.000 329 33513.68 539.78 2264.75 29.81 2014-11-25 16:45:53.000 329 33513.67 539.75 2264.70 29.81 2014-11-25 16:45:54.000 329 33513.73 539.76 2264.76 29.81 2014-11-25 16:45:55.000 329 33513.68 539.78 2264.77 29.81 2014-11-25 16:45:56.000 329 33513.71 539.76 2264.84 29.81 2014-11-25 16:45:57.000 329 33513.62 539.80 2264.81 29.81 2014-11-25 16:45:58.000 329 33513.71 539.80 2264.82 29.81 2014-11-25 16:45:59.000 329 33513.60 539.79 2264.76 29.81 2014-11-25 16:46:00.000 329 33513.69 539.79 2264.83 29.81 2014-11-25 16:46:01.000 329 33513.61 539.79 2264.82 29.81 2014-11-25 16:46:02.000 329 33513.69 539.77 2264.78 29.81 2014-11-25 16:46:03.000 329 33513.60 539.74 2264.78 29.81 2014-11-25 16:46:04.000 329 33513.62 539.78 2264.68 29.81 2014-11-25 16:46:05.000 329 33513.68 539.78 2264.80 29.81 2014-11-25 16:46:06.000 329 33513.57 539.77 2264.78 29.81 2014-11-25 16:46:07.000 329 33513.56 539.76 2264.78 29.81 2014-11-25 16:46:08.000 329 33513.57 539.78 2264.75 29.81 2014-11-25 16:46:09.000 329 33513.58 539.75 2264.78 29.81 2014-11-25 16:46:10.000 329 33513.56 539.74 2264.78 29.81 2014-11-25 16:46:11.000 329 33513.64 539.77 2264.78 29.81 2014-11-25 16:46:12.000 329 33513.55 539.76 2264.75 29.81 2014-11-25 16:46:13.000 329 33513.62 539.77 2264.73 29.81 2014-11-25 16:46:14.000 329 33513.53 539.77 2264.77 29.81 2014-11-25 16:46:15.000 329 33513.61 539.75 2264.76 29.81 2014-11-25 16:46:16.000 329 33513.66 539.72 2264.70 29.81 2014-11-25 16:46:17.000 329 33513.66 539.76 2264.71 29.81 2014-11-25 16:46:18.000 329 33513.64 539.75 2264.79 29.81 2014-11-25 16:46:19.000 329 33513.54 539.75 2264.75 29.81 2014-11-25 16:46:20.000 329 33513.65 539.74 2264.70 29.81 2014-11-25 16:46:21.000 329 33513.62 539.71 2264.75 29.81 2014-11-25 16:46:22.000 329 33513.64 539.75 2264.68 29.81 2014-11-25 16:46:23.000 329 33513.64 539.72 2264.82 29.81 2014-11-25 16:46:24.000 329 33513.57 539.71 2264.82 29.81 2014-11-25 16:46:24.000 329 33513.54 539.75 2264.78 29.81 2014-11-25 16:46:26.000 329 33513.63 539.73 2264.77 29.81 2014-11-25 16:46:27.000 329 33513.62 539.71 2264.72 29.81 2014-11-25 16:46:28.000 329 33513.61 539.72 2264.69 29.81 2014-11-25 16:46:29.000 329 33513.55 539.74 2264.78 29.81 2014-11-25 16:46:30.000 329 33513.51 539.75 2264.77 29.81 2014-11-25 16:46:31.000 329 33513.59 539.70 2264.79 29.81 2014-11-25 16:46:32.000 329 33513.56 539.74 2264.79 29.81 2014-11-25 16:46:33.000 329 33513.57 539.73 2264.81 29.81 2014-11-25 16:46:34.000 329 33513.51 539.71 2264.85 29.81 2014-11-25 16:46:35.000 329 33513.57 539.70 2264.75 29.81 2014-11-25 16:46:36.000 329 33513.58 539.68 2264.87 29.81 2014-11-25 16:46:37.000 329 33513.53 539.74 2264.76 29.81 2014-11-25 16:46:37.000 329 33513.58 539.71 2264.71 29.81 2014-11-25 16:46:39.000 329 33513.54 539.69 2264.75 29.81 2014-11-25 16:46:40.000 329 33513.60 539.75 2264.71 29.81 2014-11-25 16:46:41.000 329 33513.62 539.71 2264.81 29.81 2014-11-25 16:46:42.000 329 33513.50 539.75 2264.70 29.81 2014-11-25 16:46:43.000 329 33513.51 539.70 2264.68 29.81 2014-11-25 16:46:44.000 329 33513.57 539.69 2264.78 29.81 2014-11-25 16:46:45.000 329 33513.52 539.68 2264.81 29.81 2014-11-25 16:46:46.000 329 33513.54 539.71 2264.79 29.81 2014-11-25 16:46:47.000 329 33513.62 539.76 2264.73 29.81 2014-11-25 16:46:48.000 329 33513.54 539.71 2264.75 29.81 2014-11-25 16:46:49.000 329 33513.60 539.72 2264.88 29.81 2014-11-25 16:46:50.000 329 33513.56 539.72 2264.82 29.81 2014-11-25 16:46:51.000 329 33513.54 539.68 2264.76 29.81 2014-11-25 16:46:52.000 329 33513.56 539.73 2264.75 29.81 2014-11-25 16:46:53.000 329 33513.44 539.73 2264.87 29.81 2014-11-25 16:46:54.000 329 33513.43 539.72 2264.78 29.81 2014-11-25 16:46:55.000 329 33513.58 539.74 2264.75 29.81 2014-11-25 16:46:56.000 329 33513.51 539.72 2264.79 29.81 2014-11-25 16:46:57.000 329 33513.46 539.72 2264.78 29.81 2014-11-25 16:46:58.000 329 33513.54 539.74 2264.79 29.81 2014-11-25 16:46:59.000 329 33513.52 539.78 2264.71 29.81 2014-11-25 16:47:00.000 329 33513.43 539.75 2264.76 29.81 2014-11-25 16:47:01.000 329 33513.52 539.73 2264.73 29.81 2014-11-25 16:47:02.000 329 33513.38 539.75 2264.80 29.81 2014-11-25 16:47:03.000 329 33513.44 539.74 2264.81 29.81 2014-11-25 16:47:04.000 329 33513.45 539.73 2264.79 29.81 2014-11-25 16:47:05.000 329 33513.42 539.77 2264.78 29.81 2014-11-25 16:47:06.000 329 33513.39 539.74 2264.73 29.81 2014-11-25 16:47:07.000 329 33513.54 539.74 2264.82 29.81 2014-11-25 16:47:08.000 329 33513.44 539.76 2264.78 29.81 2014-11-25 16:47:09.000 329 33513.37 539.79 2264.77 29.81 2014-11-25 16:47:10.000 329 33513.38 539.77 2264.81 29.81 2014-11-25 16:47:11.000 329 33513.43 539.74 2264.82 29.81 2014-11-25 16:47:12.000 329 33513.31 539.72 2264.72 29.81 2014-11-25 16:47:13.000 329 33513.44 539.78 2264.83 29.81 2014-11-25 16:47:14.000 329 33513.39 539.76 2264.85 29.81 2014-11-25 16:47:15.000 329 33513.35 539.74 2264.79 29.81 2014-11-25 16:47:16.000 329 33513.40 539.76 2264.74 29.81 2014-11-25 16:47:17.000 329 33513.34 539.75 2264.88 29.81 2014-11-25 16:47:18.000 329 33513.45 539.75 2264.80 29.81 2014-11-25 16:47:18.000 329 33513.25 539.78 2264.83 29.81 2014-11-25 16:47:20.000 329 33513.25 539.78 2264.89 29.81 2014-11-25 16:47:21.000 329 33513.25 539.73 2264.84 29.81 2014-11-25 16:47:22.000 329 33513.32 539.78 2264.81 29.81 2014-11-25 16:47:23.000 329 33513.33 539.83 2264.79 29.81 2014-11-25 16:47:24.000 329 33513.24 539.81 2264.79 29.81 2014-11-25 16:47:25.000 329 33513.31 539.76 2264.84 29.81 2014-11-25 16:47:26.000 329 33513.25 539.77 2264.94 29.81 2014-11-25 16:47:27.000 329 33513.21 539.80 2264.83 29.81 2014-11-25 16:47:28.000 329 33513.26 539.81 2264.85 29.81 2014-11-25 16:47:29.000 329 33513.20 539.80 2264.84 29.81 2014-11-25 16:47:30.000 329 33513.17 539.77 2264.89 29.81 2014-11-25 16:47:31.000 329 33513.12 539.80 2264.89 29.81 2014-11-25 16:47:31.000 329 33513.29 539.82 2264.84 29.81 2014-11-25 16:47:33.000 329 33513.16 539.82 2264.78 29.81 2014-11-25 16:47:34.000 329 33513.24 539.82 2264.94 29.81 2014-11-25 16:47:35.000 329 33513.26 539.83 2264.82 29.81 2014-11-25 16:47:36.000 329 33513.21 539.81 2264.83 29.81 2014-11-25 16:47:37.000 329 33513.29 539.78 2264.89 29.81 2014-11-25 16:47:38.000 329 33513.19 539.81 2264.88 29.81 2014-11-25 16:47:39.000 329 33513.11 539.81 2264.81 29.81 2014-11-25 16:47:40.000 329 33513.20 539.82 2264.86 29.81 2014-11-25 16:47:41.000 329 33513.22 539.79 2264.88 29.81 2014-11-25 16:47:42.000 329 33513.16 539.77 2264.85 29.81 2014-11-25 16:47:43.000 329 33513.10 539.79 2264.85 29.81 2014-11-25 16:47:44.000 329 33513.25 539.80 2264.95 29.81 2014-11-25 16:47:45.000 329 33513.14 539.77 2264.89 29.81 2014-11-25 16:47:46.000 329 33513.13 539.80 2264.81 29.81 2014-11-25 16:47:47.000 329 33513.12 539.78 2264.89 29.81 2014-11-25 16:47:48.000 329 33513.14 539.84 2264.88 29.81 2014-11-25 16:47:49.000 329 33513.29 539.82 2264.84 29.81 2014-11-25 16:47:50.000 329 33512.98 539.86 2264.87 29.81 2014-11-25 16:47:51.000 329 33513.10 539.81 2264.82 29.81 2014-11-25 16:47:52.000 329 33513.06 539.82 2264.97 29.81 2014-11-25 16:47:53.000 329 33513.05 539.79 2264.92 29.81 2014-11-25 16:47:54.000 329 33513.10 539.78 2264.87 29.81 2014-11-25 16:47:55.000 329 33513.14 539.81 2264.91 29.81 2014-11-25 16:47:56.000 329 33513.09 539.80 2264.89 29.81 2014-11-25 16:47:57.000 329 33513.10 539.78 2264.81 29.81 2014-11-25 16:47:58.000 329 33513.10 539.81 2264.95 29.81 2014-11-25 16:47:59.000 329 33513.11 539.77 2264.82 29.81 2014-11-25 16:48:00.000 329 33513.07 539.78 2264.90 29.81 2014-11-25 16:48:01.000 329 33513.15 539.78 2265.01 29.81 2014-11-25 16:48:02.000 329 33513.12 539.77 2264.99 29.81 2014-11-25 16:48:03.000 329 33513.06 539.74 2264.97 29.81 2014-11-25 16:48:04.000 329 33513.06 539.77 2264.94 29.81 2014-11-25 16:48:05.000 329 33513.07 539.81 2264.80 29.81 2014-11-25 16:48:06.000 329 33513.09 539.76 2264.85 29.81 2014-11-25 16:48:07.000 329 33513.01 539.77 2264.83 29.81 2014-11-25 16:48:08.000 329 33513.02 539.79 2264.95 29.81 2014-11-25 16:48:09.000 329 33513.09 539.81 2264.91 29.81 2014-11-25 16:48:10.000 329 33513.07 539.73 2264.86 29.81 2014-11-25 16:48:11.000 329 33513.05 539.79 2264.88 29.81 2014-11-25 16:48:12.000 329 33513.03 539.75 2264.94 29.81 2014-11-25 16:48:12.000 329 33512.94 539.77 2264.95 29.81 2014-11-25 16:48:14.000 329 33513.09 539.77 2264.89 29.81 2014-11-25 16:48:15.000 329 33512.91 539.79 2264.88 29.81 2014-11-25 16:48:16.000 329 33513.06 539.75 2264.96 29.81 2014-11-25 16:48:17.000 329 33512.99 539.77 2264.91 29.81 2014-11-25 16:48:18.000 329 33512.94 539.72 2264.91 29.81 2014-11-25 16:48:19.000 329 33512.99 539.73 2264.87 29.81 2014-11-25 16:48:20.000 329 33513.00 539.77 2264.85 29.81 2014-11-25 16:48:21.000 329 33512.97 539.79 2264.84 29.81 2014-11-25 16:48:22.000 329 33512.88 539.77 2264.91 29.81 2014-11-25 16:48:23.000 329 33512.93 539.80 2264.87 29.81 2014-11-25 16:48:24.000 329 33512.93 539.76 2264.85 29.81 2014-11-25 16:48:25.000 329 33512.97 539.77 2264.85 29.81 2014-11-25 16:48:25.000 329 33512.88 539.81 2264.88 29.81 2014-11-25 16:48:27.000 329 33512.95 539.76 2264.94 29.81 2014-11-25 16:48:28.000 329 33512.89 539.77 2264.76 29.81 2014-11-25 16:48:29.000 329 33512.86 539.76 2264.92 29.81 2014-11-25 16:48:30.000 329 33512.89 539.77 2265.03 29.81 2014-11-25 16:48:31.000 329 33512.85 539.80 2264.94 29.81 2014-11-25 16:48:32.000 329 33512.89 539.76 2264.84 29.81 2014-11-25 16:48:33.000 329 33512.97 539.76 2264.87 29.81 2014-11-25 16:48:34.000 329 33512.88 539.71 2264.89 29.81 2014-11-25 16:48:35.000 329 33512.92 539.76 2264.95 29.81 2014-11-25 16:48:36.000 329 33512.82 539.79 2264.87 29.81 2014-11-25 16:48:37.000 329 33512.87 539.77 2264.91 29.81 2014-11-25 16:48:38.000 329 33512.90 539.76 2264.90 29.81 2014-11-25 16:48:39.000 329 33512.83 539.74 2264.88 29.81 2014-11-25 16:48:40.000 329 33512.94 539.75 2264.87 29.81 2014-11-25 16:48:41.000 329 33512.85 539.75 2264.84 29.81 2014-11-25 16:48:42.000 329 33512.91 539.70 2264.99 29.81 2014-11-25 16:48:43.000 329 33512.93 539.73 2264.95 29.81 2014-11-25 16:48:44.000 329 33512.92 539.69 2264.88 29.81 2014-11-25 16:48:45.000 329 33512.83 539.72 2264.93 29.81 2014-11-25 16:48:46.000 329 33512.79 539.71 2264.91 29.81 2014-11-25 16:48:47.000 329 33512.78 539.77 2264.91 29.81 2014-11-25 16:48:48.000 329 33512.85 539.70 2264.94 29.81 2014-11-25 16:48:49.000 329 33512.86 539.75 2264.91 29.81 2014-11-25 16:48:50.000 329 33512.78 539.77 2264.93 29.81 2014-11-25 16:48:51.000 329 33512.73 539.76 2264.93 29.81 2014-11-25 16:48:52.000 329 33512.77 539.75 2264.94 29.81 2014-11-25 16:48:53.000 329 33512.81 539.79 2264.93 29.81 2014-11-25 16:48:54.000 329 33512.72 539.76 2264.94 29.81 2014-11-25 16:48:55.000 329 33512.84 539.78 2264.95 29.81 2014-11-25 16:48:56.000 329 33512.70 539.83 2264.91 29.81 2014-11-25 16:48:57.000 329 33512.76 539.79 2264.91 29.81 2014-11-25 16:48:58.000 329 33512.85 539.82 2264.84 29.81 2014-11-25 16:48:59.000 329 33512.75 539.77 2264.98 29.81 2014-11-25 16:49:00.000 329 33512.72 539.80 2265.00 29.81 2014-11-25 16:49:01.000 329 33512.72 539.79 2264.96 29.81 2014-11-25 16:49:02.000 329 33512.76 539.79 2264.99 29.81 2014-11-25 16:49:03.000 329 33512.65 539.81 2264.93 29.81 2014-11-25 16:49:04.000 329 33512.72 539.80 2265.00 29.81 2014-11-25 16:49:05.000 329 33512.66 539.87 2264.95 29.81 2014-11-25 16:49:06.000 329 33512.72 539.80 2264.96 29.81 2014-11-25 16:49:06.000 329 33512.75 539.84 2264.99 29.81 2014-11-25 16:49:08.000 329 33512.69 539.84 2265.01 29.81 2014-11-25 16:49:09.000 329 33512.63 539.82 2264.99 29.81 2014-11-25 16:49:10.000 329 33512.58 539.83 2264.95 29.81 2014-11-25 16:49:11.000 329 33512.63 539.83 2265.04 29.81 2014-11-25 16:49:12.000 329 33512.71 539.85 2264.99 29.81 2014-11-25 16:49:13.000 329 33512.54 539.86 2265.04 29.81 2014-11-25 16:49:14.000 329 33512.65 539.88 2264.97 29.81 2014-11-25 16:49:15.000 329 33512.65 539.85 2264.98 29.81 2014-11-25 16:49:16.000 329 33512.65 539.85 2265.06 29.81 2014-11-25 16:49:17.000 329 33512.63 539.88 2265.05 29.81 2014-11-25 16:49:18.000 329 33512.58 539.87 2265.10 29.81 2014-11-25 16:49:19.000 329 33512.61 539.88 2265.09 29.81 2014-11-25 16:49:19.000 329 33512.58 539.89 2265.05 29.81 2014-11-25 16:49:21.000 329 33512.60 539.88 2265.00 29.81 2014-11-25 16:49:22.000 329 33512.56 539.88 2265.04 29.81 2014-11-25 16:49:23.000 329 33512.56 539.88 2265.06 29.81 2014-11-25 16:49:24.000 329 33512.60 539.85 2265.06 29.81 2014-11-25 16:49:25.000 329 33512.56 539.91 2265.07 29.81 2014-11-25 16:49:26.000 329 33512.65 539.90 2265.03 29.81 2014-11-25 16:49:27.000 329 33512.61 539.91 2265.02 29.81 2014-11-25 16:49:28.000 329 33512.57 539.87 2265.00 29.81 2014-11-25 16:49:29.000 329 33512.65 539.87 2265.03 29.81 2014-11-25 16:49:30.000 329 33512.60 539.84 2265.11 29.81 2014-11-25 16:49:31.000 329 33512.54 539.88 2265.13 29.81 2014-11-25 16:49:32.000 329 33512.53 539.87 2265.13 29.81 2014-11-25 16:49:33.000 329 33512.68 539.91 2265.09 29.81 2014-11-25 16:49:34.000 329 33512.57 539.91 2265.07 29.81 2014-11-25 16:49:35.000 329 33512.54 539.89 2264.99 29.81 2014-11-25 16:49:36.000 329 33512.54 539.89 2265.09 29.81 2014-11-25 16:49:37.000 329 33512.45 539.90 2265.09 29.81 2014-11-25 16:49:38.000 329 33512.58 539.91 2265.09 29.81 2014-11-25 16:49:39.000 329 33512.58 539.90 2265.12 29.81 2014-11-25 16:49:40.000 329 33512.56 539.91 2265.13 29.81 2014-11-25 16:49:41.000 329 33512.49 539.90 2265.12 29.81 2014-11-25 16:49:42.000 329 33512.58 539.87 2265.05 29.81 2014-11-25 16:49:43.000 329 33512.56 539.89 2265.01 29.81 2014-11-25 16:49:44.000 329 33512.48 539.91 2265.16 29.81 2014-11-25 16:49:45.000 329 33512.57 539.93 2265.14 29.81 2014-11-25 16:49:46.000 329 33512.48 539.92 2265.09 29.81 2014-11-25 16:49:47.000 329 33512.50 539.92 2265.12 29.81 2014-11-25 16:49:48.000 329 33512.47 539.93 2265.10 29.81 2014-11-25 16:49:49.000 329 33512.42 539.90 2265.07 29.81 2014-11-25 16:49:50.000 329 33512.45 539.90 2265.11 29.81 2014-11-25 16:49:51.000 329 33512.54 539.85 2265.10 29.81 2014-11-25 16:49:52.000 329 33512.48 539.85 2265.11 29.81 2014-11-25 16:49:53.000 329 33512.42 539.92 2265.14 29.81 2014-11-25 16:49:54.000 329 33512.52 539.91 2265.04 29.81 2014-11-25 16:49:55.000 329 33512.50 539.87 2265.13 29.81 2014-11-25 16:49:56.000 329 33512.50 539.89 2265.17 29.81 2014-11-25 16:49:57.000 329 33512.44 539.90 2265.03 29.81 2014-11-25 16:49:58.000 329 33512.48 539.90 2265.07 29.81 2014-11-25 16:49:59.000 329 33512.47 539.88 2265.13 29.81 2014-11-25 16:50:00.000 329 33512.41 539.87 2265.12 29.81 2014-11-25 16:50:00.000 329 33512.45 539.88 2265.04 29.81 2014-11-25 16:50:02.000 329 33512.37 539.86 2265.06 29.81 2014-11-25 16:50:03.000 329 33512.48 539.90 2265.16 29.81 2014-11-25 16:50:04.000 329 33512.39 539.89 2265.13 29.81 2014-11-25 16:50:05.000 329 33512.45 539.87 2265.14 29.81 2014-11-25 16:50:06.000 329 33512.40 539.94 2265.14 29.81 2014-11-25 16:50:07.000 329 33512.32 539.90 2265.13 29.81 2014-11-25 16:50:08.000 329 33512.39 539.88 2265.05 29.81 2014-11-25 16:50:09.000 329 33512.34 539.90 2265.15 29.81 2014-11-25 16:50:10.000 329 33512.29 539.89 2265.18 29.81 2014-11-25 16:50:11.000 329 33512.34 539.88 2265.06 29.81 2014-11-25 16:50:12.000 329 33512.30 539.86 2265.13 29.81 2014-11-25 16:50:13.000 329 33512.26 539.92 2265.16 29.81 2014-11-25 16:50:13.000 329 33512.32 539.91 2265.07 29.81 2014-11-25 16:50:15.000 329 33512.25 539.87 2265.12 29.81 2014-11-25 16:50:16.000 329 33512.29 539.89 2265.09 29.81 2014-11-25 16:50:17.000 329 33512.36 539.88 2265.12 29.81 2014-11-25 16:50:18.000 329 33512.31 539.89 2265.10 29.81 2014-11-25 16:50:19.000 329 33512.29 539.88 2265.10 29.81 2014-11-25 16:50:20.000 329 33512.25 539.88 2265.12 29.81 2014-11-25 16:50:21.000 329 33512.30 539.88 2265.15 29.81 2014-11-25 16:50:22.000 329 33512.27 539.88 2265.12 29.81 2014-11-25 16:50:23.000 329 33512.28 539.90 2265.04 29.81 2014-11-25 16:50:24.000 329 33512.28 539.91 2265.12 29.81 2014-11-25 16:50:25.000 329 33512.23 539.84 2265.06 29.81 2014-11-25 16:50:26.000 329 33512.35 539.89 2265.15 29.81 2014-11-25 16:50:27.000 329 33512.28 539.88 2265.12 29.81 2014-11-25 16:50:28.000 329 33512.23 539.86 2265.10 29.81 2014-11-25 16:50:29.000 329 33512.20 539.87 2265.31 29.81 2014-11-25 16:50:30.000 329 33512.21 539.85 2265.15 29.81 2014-11-25 16:50:31.000 329 33512.20 539.87 2265.13 29.81 2014-11-25 16:50:32.000 329 33512.21 539.94 2265.19 29.81 2014-11-25 16:50:33.000 329 33512.27 539.86 2265.15 29.81 2014-11-25 16:50:34.000 329 33512.25 539.86 2265.15 29.81 2014-11-25 16:50:35.000 329 33512.23 539.90 2265.18 29.81 2014-11-25 16:50:36.000 329 33512.20 539.88 2265.10 29.81 2014-11-25 16:50:37.000 329 33512.19 539.92 2265.18 29.81 2014-11-25 16:50:38.000 329 33512.15 539.86 2265.22 29.81 2014-11-25 16:50:39.000 329 33512.28 539.90 2265.20 29.81 2014-11-25 16:50:40.000 329 33512.23 539.86 2265.22 29.81 2014-11-25 16:50:41.000 329 33512.26 539.86 2265.11 29.81 2014-11-25 16:50:42.000 329 33512.20 539.88 2265.17 29.81 2014-11-25 16:50:43.000 329 33512.19 539.89 2265.18 29.81 2014-11-25 16:50:44.000 329 33512.28 539.86 2265.16 29.81 2014-11-25 16:50:45.000 329 33512.18 539.88 2265.14 29.81 2014-11-25 16:50:46.000 329 33512.18 539.92 2265.19 29.81 2014-11-25 16:50:47.000 329 33512.23 539.87 2265.18 29.81 2014-11-25 16:50:48.000 329 33512.16 539.89 2265.15 29.81 2014-11-25 16:50:49.000 329 33512.22 539.90 2265.22 29.81 2014-11-25 16:50:50.000 329 33512.23 539.92 2265.15 29.81 2014-11-25 16:50:51.000 329 33512.28 539.89 2265.14 29.81 2014-11-25 16:50:52.000 329 33512.23 539.88 2265.11 29.81 2014-11-25 16:50:53.000 329 33512.29 539.87 2265.17 29.81 2014-11-25 16:50:54.000 329 33512.25 539.92 2265.16 29.81 2014-11-25 16:50:54.000 329 33512.29 539.92 2265.18 29.81 2014-11-25 16:50:56.000 329 33512.22 539.91 2265.09 29.81 2014-11-25 16:50:57.000 329 33512.21 539.88 2265.15 29.81 2014-11-25 16:50:58.000 329 33512.15 539.85 2265.07 29.81 2014-11-25 16:50:59.000 329 33512.20 539.86 2265.15 29.81 2014-11-25 16:51:00.000 329 33512.21 539.88 2265.13 29.81 2014-11-25 16:51:01.000 329 33512.17 539.86 2265.16 29.81 2014-11-25 16:51:02.000 329 33512.26 539.92 2265.10 29.81 2014-11-25 16:51:03.000 329 33512.18 539.84 2265.15 29.81 2014-11-25 16:51:04.000 329 33512.22 539.82 2265.21 29.81 2014-11-25 16:51:05.000 329 33512.25 539.78 2265.18 29.81 2014-11-25 16:51:06.000 329 33512.25 539.83 2265.18 29.81 2014-11-25 16:51:07.000 329 33512.17 539.80 2265.15 29.81 2014-11-25 16:51:07.000 329 33512.23 539.86 2265.06 29.81 2014-11-25 16:51:09.000 329 33512.10 539.84 2265.19 29.81 2014-11-25 16:51:10.000 329 33512.23 539.82 2265.12 29.81 2014-11-25 16:51:11.000 329 33512.23 539.80 2265.16 29.81 2014-11-25 16:51:12.000 329 33512.26 539.78 2265.03 29.81 2014-11-25 16:51:13.000 329 33512.23 539.81 2265.13 29.81 2014-11-25 16:51:14.000 329 33512.17 539.84 2265.22 29.81 2014-11-25 16:51:15.000 329 33512.24 539.82 2265.13 29.81 2014-11-25 16:51:16.000 329 33512.15 539.82 2265.12 29.81 2014-11-25 16:51:17.000 329 33512.20 539.79 2265.13 29.81 2014-11-25 16:51:18.000 329 33512.16 539.85 2265.16 29.81 2014-11-25 16:51:19.000 329 33512.23 539.82 2265.07 29.81 2014-11-25 16:51:20.000 329 33512.24 539.87 2265.10 29.81 2014-11-25 16:51:21.000 329 33512.22 539.80 2265.08 29.81 2014-11-25 16:51:22.000 329 33512.14 539.76 2265.13 29.81 2014-11-25 16:51:23.000 329 33512.16 539.84 2265.12 29.81 2014-11-25 16:51:24.000 329 33512.23 539.84 2265.13 29.81 2014-11-25 16:51:25.000 329 33512.16 539.81 2265.10 29.81 2014-11-25 16:51:26.000 329 33512.10 539.78 2265.21 29.81 2014-11-25 16:51:27.000 329 33512.24 539.83 2265.09 29.81 2014-11-25 16:51:28.000 329 33512.16 539.83 2265.10 29.81 2014-11-25 16:51:29.000 329 33512.24 539.83 2265.09 29.81 2014-11-25 16:51:30.000 329 33512.16 539.84 2265.09 29.81 2014-11-25 16:51:31.000 329 33512.20 539.84 2265.19 29.81 2014-11-25 16:51:32.000 329 33512.14 539.83 2265.18 29.81 2014-11-25 16:51:33.000 329 33512.05 539.84 2265.15 29.81 2014-11-25 16:51:34.000 329 33512.16 539.82 2265.19 29.81 2014-11-25 16:51:35.000 329 33512.12 539.83 2265.12 29.81 2014-11-25 16:51:36.000 329 33512.10 539.81 2265.15 29.81 2014-11-25 16:51:37.000 329 33512.16 539.82 2265.13 29.81 2014-11-25 16:51:38.000 329 33512.17 539.81 2265.15 29.81 2014-11-25 16:51:39.000 329 33512.17 539.88 2265.13 29.81 2014-11-25 16:51:40.000 329 33512.11 539.84 2265.11 29.81 2014-11-25 16:51:41.000 329 33512.10 539.82 2265.21 29.82 2014-11-25 16:51:42.000 329 33512.01 539.86 2265.16 29.82 2014-11-25 16:51:43.000 329 33512.07 539.84 2265.09 29.81 2014-11-25 16:51:44.000 329 33511.98 539.83 2265.16 29.81 2014-11-25 16:51:45.000 329 33512.10 539.83 2265.19 29.81 2014-11-25 16:51:46.000 329 33512.07 539.85 2265.19 29.81 2014-11-25 16:51:47.000 329 33512.11 539.87 2265.16 29.81 2014-11-25 16:51:48.000 329 33512.13 539.80 2265.21 29.81 2014-11-25 16:51:48.000 329 33512.14 539.83 2265.15 29.81 2014-11-25 16:51:50.000 329 33512.07 539.84 2265.12 29.82 2014-11-25 16:51:51.000 329 33512.16 539.83 2265.19 29.81 2014-11-25 16:51:52.000 329 33512.13 539.85 2265.22 29.81 2014-11-25 16:51:53.000 329 33512.08 539.80 2265.15 29.81 2014-11-25 16:51:54.000 329 33512.05 539.83 2265.18 29.81 2014-11-25 16:51:55.000 329 33512.11 539.79 2265.11 29.81 2014-11-25 16:51:56.000 329 33512.10 539.84 2265.07 29.82 2014-11-25 16:51:57.000 329 33512.07 539.85 2265.13 29.81 2014-11-25 16:51:58.000 329 33512.10 539.84 2265.09 29.81 2014-11-25 16:51:59.000 329 33512.14 539.89 2265.16 29.81 2014-11-25 16:52:00.000 329 33512.10 539.80 2265.24 29.82 2014-11-25 16:52:01.000 329 33512.20 539.85 2265.13 29.81 2014-11-25 16:52:01.000 329 33512.13 539.80 2265.14 29.81 2014-11-25 16:52:03.000 329 33512.16 539.83 2265.10 29.82 2014-11-25 16:52:04.000 329 33512.16 539.80 2265.14 29.82 2014-11-25 16:52:05.000 329 33512.06 539.86 2265.12 29.81 2014-11-25 16:52:06.000 329 33512.07 539.83 2265.13 29.81 2014-11-25 16:52:07.000 329 33512.07 539.80 2265.16 29.81 2014-11-25 16:52:08.000 329 33512.07 539.78 2265.16 29.81 2014-11-25 16:52:09.000 329 33512.06 539.79 2265.18 29.81 2014-11-25 16:52:10.000 329 33512.10 539.77 2265.16 29.82 2014-11-25 16:52:11.000 329 33512.14 539.82 2265.17 29.81 2014-11-25 16:52:12.000 329 33512.04 539.82 2265.14 29.81 2014-11-25 16:52:13.000 329 33512.08 539.82 2265.14 29.81 2014-11-25 16:52:14.000 329 33512.06 539.78 2265.28 29.81 2014-11-25 16:52:15.000 329 33512.09 539.79 2265.14 29.81 2014-11-25 16:52:16.000 329 33512.11 539.80 2265.10 29.81 2014-11-25 16:52:17.000 329 33512.11 539.82 2265.18 29.81 2014-11-25 16:52:18.000 329 33512.07 539.84 2265.14 29.82 2014-11-25 16:52:19.000 329 33512.00 539.79 2265.24 29.82 2014-11-25 16:52:20.000 329 33512.07 539.85 2265.19 29.82 2014-11-25 16:52:21.000 329 33512.04 539.83 2265.18 29.81 2014-11-25 16:52:22.000 329 33512.03 539.85 2265.14 29.81 2014-11-25 16:52:23.000 329 33512.10 539.86 2265.13 29.82 2014-11-25 16:52:24.000 329 33512.06 539.80 2265.07 29.81 2014-11-25 16:52:25.000 329 33512.07 539.82 2265.14 29.81 2014-11-25 16:52:26.000 329 33512.00 539.79 2265.23 29.82 2014-11-25 16:52:27.000 329 33512.07 539.83 2265.18 29.82 2014-11-25 16:52:28.000 329 33512.00 539.78 2265.12 29.82 2014-11-25 16:52:29.000 329 33512.09 539.78 2265.21 29.82 2014-11-25 16:52:30.000 329 33512.00 539.82 2265.15 29.82 2014-11-25 16:52:31.000 329 33512.00 539.81 2265.18 29.82 2014-11-25 16:52:32.000 329 33512.05 539.80 2265.24 29.82 2014-11-25 16:52:33.000 329 33511.99 539.82 2265.18 29.82 2014-11-25 16:52:34.000 329 33511.94 539.82 2265.19 29.82 2014-11-25 16:52:35.000 329 33512.09 539.80 2265.26 29.82 2014-11-25 16:52:36.000 329 33511.95 539.78 2265.13 29.82 2014-11-25 16:52:37.000 329 33512.01 539.78 2265.22 29.82 2014-11-25 16:52:38.000 329 33512.09 539.80 2265.11 29.82 2014-11-25 16:52:39.000 329 33511.98 539.81 2265.18 29.82 2014-11-25 16:52:40.000 329 33512.02 539.82 2265.11 29.82 2014-11-25 16:52:41.000 329 33511.99 539.79 2265.21 29.82 2014-11-25 16:52:42.000 329 33511.98 539.84 2265.17 29.82 2014-11-25 16:52:42.000 329 33511.97 539.81 2265.19 29.82 2014-11-25 16:52:44.000 329 33511.99 539.78 2265.23 29.82 2014-11-25 16:52:45.000 329 33512.01 539.80 2265.27 29.82 2014-11-25 16:52:46.000 329 33511.94 539.80 2265.21 29.82 2014-11-25 16:52:47.000 329 33511.91 539.79 2265.13 29.82 2014-11-25 16:52:48.000 329 33512.04 539.82 2265.19 29.82 2014-11-25 16:52:49.000 329 33512.00 539.79 2265.14 29.82 2014-11-25 16:52:50.000 329 33511.95 539.80 2265.15 29.82 2014-11-25 16:52:51.000 329 33512.02 539.85 2265.18 29.82 2014-11-25 16:52:52.000 329 33511.94 539.82 2265.20 29.82 2014-11-25 16:52:53.000 329 33511.95 539.88 2265.11 29.82 2014-11-25 16:52:54.000 329 33511.96 539.83 2265.19 29.82 2014-11-25 16:52:55.000 329 33511.96 539.83 2265.25 29.82 2014-11-25 16:52:55.000 329 33512.01 539.80 2265.22 29.82 2014-11-25 16:52:57.000 329 33511.96 539.81 2265.06 29.82 2014-11-25 16:52:58.000 329 33511.95 539.82 2265.16 29.82 2014-11-25 16:52:59.000 329 33511.98 539.75 2265.29 29.82 2014-11-25 16:53:00.000 329 33512.00 539.76 2265.26 29.82 2014-11-25 16:53:01.000 329 33511.90 539.77 2265.24 29.82 2014-11-25 16:53:02.000 329 33511.98 539.80 2265.26 29.82 2014-11-25 16:53:03.000 329 33511.94 539.74 2265.13 29.82 2014-11-25 16:53:04.000 329 33511.92 539.73 2265.18 29.82 2014-11-25 16:53:05.000 329 33511.94 539.71 2265.17 29.82 2014-11-25 16:53:06.000 329 33511.95 539.79 2265.15 29.82 2014-11-25 16:53:07.000 329 33511.96 539.78 2265.20 29.82 2014-11-25 16:53:08.000 329 33512.02 539.77 2265.19 29.82 2014-11-25 16:53:09.000 329 33511.89 539.70 2265.18 29.82 2014-11-25 16:53:10.000 329 33511.88 539.72 2265.19 29.82 2014-11-25 16:53:11.000 329 33511.88 539.75 2265.19 29.82 2014-11-25 16:53:12.000 329 33511.93 539.75 2265.20 29.82 2014-11-25 16:53:13.000 329 33511.98 539.71 2265.26 29.82 2014-11-25 16:53:14.000 329 33512.01 539.75 2265.29 29.82 2014-11-25 16:53:15.000 329 33512.01 539.75 2265.15 29.82 2014-11-25 16:53:16.000 329 33511.97 539.75 2265.14 29.82 2014-11-25 16:53:17.000 329 33511.88 539.74 2265.18 29.82 2014-11-25 16:53:18.000 329 33512.01 539.74 2265.14 29.82 2014-11-25 16:53:19.000 329 33511.95 539.72 2265.19 29.82 2014-11-25 16:53:20.000 329 33511.94 539.76 2265.17 29.82 2014-11-25 16:53:21.000 329 33511.91 539.68 2265.14 29.82 2014-11-25 16:53:22.000 329 33511.92 539.68 2265.15 29.82 2014-11-25 16:53:23.000 329 33511.91 539.70 2265.21 29.82 2014-11-25 16:53:24.000 329 33512.00 539.70 2265.20 29.82 2014-11-25 16:53:25.000 329 33511.95 539.67 2265.17 29.82 2014-11-25 16:53:26.000 329 33511.91 539.71 2265.18 29.82 2014-11-25 16:53:27.000 329 33511.95 539.74 2265.15 29.82 2014-11-25 16:53:28.000 329 33511.92 539.73 2265.15 29.82 2014-11-25 16:53:29.000 329 33511.86 539.72 2265.29 29.82 2014-11-25 16:53:30.000 329 33511.98 539.73 2265.12 29.82 2014-11-25 16:53:31.000 329 33512.03 539.74 2265.17 29.82 2014-11-25 16:53:32.000 329 33511.81 539.74 2265.22 29.82 2014-11-25 16:53:33.000 329 33511.95 539.73 2265.22 29.82 2014-11-25 16:53:34.000 329 33511.89 539.73 2265.30 29.82 2014-11-25 16:53:35.000 329 33511.92 539.71 2265.24 29.82 2014-11-25 16:53:36.000 329 33511.90 539.74 2265.24 29.82 2014-11-25 16:53:36.000 329 33511.91 539.73 2265.17 29.82 2014-11-25 16:53:38.000 329 33511.86 539.73 2265.24 29.82 2014-11-25 16:53:39.000 329 33511.86 539.73 2265.24 29.82 2014-11-25 16:53:40.000 329 33511.90 539.72 2265.26 29.82 2014-11-25 16:53:41.000 329 33511.82 539.74 2265.20 29.82 2014-11-25 16:53:42.000 329 33511.88 539.72 2265.15 29.82 2014-11-25 16:53:43.000 329 33511.82 539.73 2265.19 29.82 2014-11-25 16:53:44.000 329 33511.92 539.75 2265.16 29.82 2014-11-25 16:53:45.000 329 33511.85 539.73 2265.21 29.82 2014-11-25 16:53:46.000 329 33511.86 539.73 2265.16 29.82 2014-11-25 16:53:47.000 329 33511.90 539.74 2265.22 29.82 2014-11-25 16:53:48.000 329 33511.86 539.68 2265.20 29.82 2014-11-25 16:53:49.000 329 33511.88 539.76 2265.09 29.82 2014-11-25 16:53:49.000 329 33511.84 539.68 2265.17 29.82 2014-11-25 16:53:51.000 329 33511.76 539.75 2265.20 29.82 2014-11-25 16:53:52.000 329 33511.80 539.74 2265.19 29.82 2014-11-25 16:53:53.000 329 33511.78 539.73 2265.22 29.82 2014-11-25 16:53:54.000 329 33511.84 539.77 2265.16 29.82 2014-11-25 16:53:55.000 329 33511.81 539.72 2265.17 29.82 2014-11-25 16:53:56.000 329 33511.89 539.75 2265.15 29.82 2014-11-25 16:53:57.000 329 33511.79 539.71 2265.17 29.82 2014-11-25 16:53:58.000 329 33511.78 539.72 2265.21 29.82 2014-11-25 16:53:59.000 329 33511.79 539.75 2265.15 29.82 2014-11-25 16:54:00.000 329 33511.72 539.72 2265.16 29.82 2014-11-25 16:54:01.000 329 33511.83 539.69 2265.15 29.82 2014-11-25 16:54:02.000 329 33511.73 539.75 2265.20 29.82 2014-11-25 16:54:03.000 329 33511.81 539.73 2265.27 29.82 2014-11-25 16:54:04.000 329 33511.69 539.72 2265.25 29.82 2014-11-25 16:54:05.000 329 33511.76 539.70 2265.18 29.82 2014-11-25 16:54:06.000 329 33511.71 539.72 2265.17 29.82 2014-11-25 16:54:07.000 329 33511.71 539.76 2265.18 29.82 2014-11-25 16:54:08.000 329 33511.73 539.76 2265.21 29.82 2014-11-25 16:54:09.000 329 33511.71 539.74 2265.22 29.82 2014-11-25 16:54:10.000 329 33511.71 539.73 2265.21 29.82 2014-11-25 16:54:11.000 329 33511.67 539.74 2265.18 29.82 2014-11-25 16:54:12.000 329 33511.75 539.71 2265.15 29.82 2014-11-25 16:54:13.000 329 33511.75 539.71 2265.25 29.82 2014-11-25 16:54:14.000 329 33511.67 539.70 2265.28 29.82 2014-11-25 16:54:15.000 329 33511.64 539.73 2265.19 29.82 2014-11-25 16:54:16.000 329 33511.64 539.73 2265.15 29.82 2014-11-25 16:54:17.000 329 33511.65 539.70 2265.30 29.82 2014-11-25 16:54:18.000 329 33511.65 539.76 2265.25 29.82 2014-11-25 16:54:19.000 329 33511.59 539.77 2265.18 29.82 2014-11-25 16:54:20.000 329 33511.67 539.81 2265.22 29.82 2014-11-25 16:54:21.000 329 33511.67 539.75 2265.17 29.82 2014-11-25 16:54:22.000 329 33511.63 539.74 2265.13 29.82 2014-11-25 16:54:23.000 329 33511.60 539.75 2265.23 29.82 2014-11-25 16:54:24.000 329 33511.63 539.82 2265.27 29.82 2014-11-25 16:54:25.000 329 33511.58 539.76 2265.17 29.82 2014-11-25 16:54:26.000 329 33511.72 539.76 2265.25 29.82 2014-11-25 16:54:27.000 329 33511.56 539.75 2265.24 29.82 2014-11-25 16:54:28.000 329 33511.61 539.77 2265.19 29.82 2014-11-25 16:54:29.000 329 33511.64 539.80 2265.31 29.82 2014-11-25 16:54:30.000 329 33511.69 539.82 2265.22 29.82 2014-11-25 16:54:30.000 329 33511.60 539.77 2265.32 29.82 2014-11-25 16:54:32.000 329 33511.65 539.80 2265.26 29.82 2014-11-25 16:54:33.000 329 33511.61 539.77 2265.30 29.82 2014-11-25 16:54:34.000 329 33511.59 539.76 2265.28 29.82 2014-11-25 16:54:35.000 329 33511.63 539.76 2265.26 29.82 2014-11-25 16:54:36.000 329 33511.62 539.79 2265.30 29.82 2014-11-25 16:54:37.000 329 33511.54 539.81 2265.23 29.82 2014-11-25 16:54:38.000 329 33511.53 539.75 2265.26 29.82 2014-11-25 16:54:39.000 329 33511.62 539.79 2265.31 29.82 2014-11-25 16:54:40.000 329 33511.54 539.81 2265.32 29.82 2014-11-25 16:54:41.000 329 33511.63 539.76 2265.28 29.82 2014-11-25 16:54:42.000 329 33511.57 539.79 2265.29 29.82 2014-11-25 16:54:43.000 329 33511.53 539.78 2265.22 29.82 2014-11-25 16:54:43.000 329 33511.52 539.75 2265.24 29.82 2014-11-25 16:54:45.000 329 33511.68 539.84 2265.18 29.82 2014-11-25 16:54:46.000 329 33511.70 539.83 2265.24 29.82 2014-11-25 16:54:47.000 329 33511.54 539.78 2265.28 29.82 2014-11-25 16:54:48.000 329 33511.55 539.82 2265.32 29.82 2014-11-25 16:54:49.000 329 33511.59 539.81 2265.34 29.82 2014-11-25 16:54:50.000 329 33511.51 539.81 2265.35 29.82 2014-11-25 16:54:51.000 329 33511.69 539.78 2265.38 29.82 2014-11-25 16:54:52.000 329 33511.48 539.76 2265.26 29.82 2014-11-25 16:54:53.000 329 33511.61 539.82 2265.31 29.82 2014-11-25 16:54:54.000 329 33511.61 539.82 2265.41 29.82 2014-11-25 16:54:55.000 329 33511.54 539.79 2265.22 29.82 2014-11-25 16:54:56.000 329 33511.56 539.76 2265.32 29.82 2014-11-25 16:54:57.000 329 33511.55 539.77 2265.28 29.82 2014-11-25 16:54:58.000 329 33511.53 539.82 2265.28 29.82 2014-11-25 16:54:59.000 329 33511.57 539.84 2265.30 29.82 2014-11-25 16:55:00.000 329 33511.54 539.80 2265.25 29.82 2014-11-25 16:55:01.000 329 33511.54 539.85 2265.32 29.82 2014-11-25 16:55:02.000 329 33511.59 539.79 2265.29 29.82 2014-11-25 16:55:03.000 329 33511.58 539.79 2265.30 29.82 2014-11-25 16:55:04.000 329 33511.54 539.75 2265.31 29.82 2014-11-25 16:55:05.000 329 33511.63 539.80 2265.30 29.82 2014-11-25 16:55:06.000 329 33511.54 539.80 2265.31 29.82 2014-11-25 16:55:07.000 329 33511.54 539.82 2265.22 29.82 2014-11-25 16:55:08.000 329 33511.61 539.83 2265.30 29.82 2014-11-25 16:55:09.000 329 33511.55 539.82 2265.20 29.82 2014-11-25 16:55:10.000 329 33511.54 539.79 2265.24 29.82 2014-11-25 16:55:11.000 329 33511.61 539.78 2265.32 29.82 2014-11-25 16:55:12.000 329 33511.59 539.79 2265.30 29.82 2014-11-25 16:55:13.000 329 33511.60 539.81 2265.29 29.82 2014-11-25 16:55:14.000 329 33511.54 539.82 2265.19 29.82 2014-11-25 16:55:15.000 329 33511.55 539.78 2265.32 29.82 2014-11-25 16:55:16.000 329 33511.61 539.75 2265.35 29.82 2014-11-25 16:55:17.000 329 33511.57 539.83 2265.36 29.82 2014-11-25 16:55:18.000 329 33511.63 539.86 2265.29 29.82 2014-11-25 16:55:19.000 329 33511.62 539.82 2265.32 29.82 2014-11-25 16:55:20.000 329 33511.55 539.84 2265.31 29.82 2014-11-25 16:55:21.000 329 33511.52 539.81 2265.34 29.82 2014-11-25 16:55:22.000 329 33511.57 539.79 2265.37 29.82 2014-11-25 16:55:23.000 329 33511.58 539.85 2265.34 29.82 2014-11-25 16:55:24.000 329 33511.54 539.85 2265.30 29.82 2014-11-25 16:55:24.000 329 33511.42 539.83 2265.34 29.82 2014-11-25 16:55:26.000 329 33511.56 539.80 2265.27 29.82 2014-11-25 16:55:27.000 329 33511.54 539.84 2265.41 29.82 2014-11-25 16:55:28.000 329 33511.46 539.86 2265.32 29.82 2014-11-25 16:55:29.000 329 33511.52 539.80 2265.29 29.82 2014-11-25 16:55:30.000 329 33511.48 539.79 2265.28 29.82 2014-11-25 16:55:31.000 329 33511.52 539.85 2265.28 29.82 2014-11-25 16:55:32.000 329 33511.43 539.87 2265.33 29.82 2014-11-25 16:55:33.000 329 33511.61 539.82 2265.26 29.82 2014-11-25 16:55:34.000 329 33511.45 539.85 2265.32 29.82 2014-11-25 16:55:35.000 329 33511.42 539.87 2265.36 29.82 2014-11-25 16:55:36.000 329 33511.39 539.85 2265.31 29.82 2014-11-25 16:55:37.000 329 33511.36 539.86 2265.28 29.82 2014-11-25 16:55:37.000 329 33511.40 539.89 2265.37 29.82 2014-11-25 16:55:39.000 329 33511.46 539.90 2265.35 29.82 2014-11-25 16:55:40.000 329 33511.32 539.90 2265.35 29.82 2014-11-25 16:55:41.000 329 33511.32 539.88 2265.40 29.82 2014-11-25 16:55:42.000 329 33511.30 539.90 2265.40 29.82 2014-11-25 16:55:43.000 329 33511.42 539.94 2265.32 29.82 2014-11-25 16:55:44.000 329 33511.38 539.84 2265.29 29.82 2014-11-25 16:55:45.000 329 33511.29 539.90 2265.33 29.82 2014-11-25 16:55:46.000 329 33511.32 539.93 2265.32 29.82 2014-11-25 16:55:47.000 329 33511.34 539.90 2265.50 29.82 2014-11-25 16:55:48.000 329 33511.27 539.92 2265.38 29.82 2014-11-25 16:55:49.000 329 33511.27 539.97 2265.44 29.82 2014-11-25 16:55:50.000 329 33511.17 539.94 2265.26 29.82 2014-11-25 16:55:51.000 329 33511.27 539.97 2265.34 29.82 2014-11-25 16:55:52.000 329 33511.21 539.96 2265.39 29.82 2014-11-25 16:55:53.000 329 33511.18 539.97 2265.28 29.82 2014-11-25 16:55:54.000 329 33511.24 539.94 2265.46 29.82 2014-11-25 16:55:55.000 329 33511.27 539.99 2265.41 29.82 2014-11-25 16:55:56.000 329 33511.27 539.97 2265.47 29.82 2014-11-25 16:55:57.000 329 33511.15 539.95 2265.43 29.82 2014-11-25 16:55:58.000 329 33511.17 539.93 2265.45 29.82 2014-11-25 16:55:59.000 329 33511.30 539.95 2265.45 29.82 2014-11-25 16:56:00.000 329 33511.17 539.93 2265.37 29.82 2014-11-25 16:56:01.000 329 33511.22 539.97 2265.38 29.82 2014-11-25 16:56:02.000 329 33511.15 539.93 2265.31 29.82 2014-11-25 16:56:03.000 329 33511.13 539.92 2265.50 29.82 2014-11-25 16:56:04.000 329 33511.14 539.96 2265.47 29.82 2014-11-25 16:56:05.000 329 33511.18 539.99 2265.46 29.82 2014-11-25 16:56:06.000 329 33511.15 539.98 2265.50 29.82 2014-11-25 16:56:07.000 329 33511.21 539.98 2265.39 29.82 2014-11-25 16:56:08.000 329 33511.11 540.01 2265.46 29.82 2014-11-25 16:56:09.000 329 33511.18 539.97 2265.41 29.82 2014-11-25 16:56:10.000 329 33511.09 540.01 2265.42 29.82 2014-11-25 16:56:11.000 329 33511.17 539.99 2265.42 29.82 2014-11-25 16:56:12.000 329 33511.15 539.98 2265.43 29.82 2014-11-25 16:56:13.000 329 33511.15 539.97 2265.47 29.82 2014-11-25 16:56:14.000 329 33511.08 539.98 2265.44 29.82 2014-11-25 16:56:15.000 329 33511.10 540.00 2265.51 29.82 2014-11-25 16:56:16.000 329 33511.13 539.97 2265.47 29.82 2014-11-25 16:56:17.000 329 33511.12 540.02 2265.44 29.82 2014-11-25 16:56:18.000 329 33511.10 540.03 2265.55 29.82 2014-11-25 16:56:18.000 329 33511.10 540.02 2265.42 29.82 2014-11-25 16:56:20.000 329 33511.08 540.02 2265.42 29.82 2014-11-25 16:56:21.000 329 33511.05 539.99 2265.53 29.82 2014-11-25 16:56:22.000 329 33511.12 539.99 2265.47 29.82 2014-11-25 16:56:23.000 329 33511.12 539.99 2265.47 29.82 2014-11-25 16:56:24.000 329 33511.11 539.97 2265.41 29.82 2014-11-25 16:56:25.000 329 33511.15 539.99 2265.48 29.82 2014-11-25 16:56:26.000 329 33511.17 540.00 2265.53 29.82 2014-11-25 16:56:27.000 329 33511.09 539.98 2265.55 29.82 2014-11-25 16:56:28.000 329 33511.08 539.98 2265.57 29.82 2014-11-25 16:56:29.000 329 33511.09 539.96 2265.50 29.82 2014-11-25 16:56:30.000 329 33511.05 540.00 2265.48 29.82 2014-11-25 16:56:31.000 329 33511.04 539.98 2265.57 29.82 2014-11-25 16:56:31.000 329 33511.01 539.99 2265.48 29.82 2014-11-25 16:56:33.000 329 33510.97 539.99 2265.50 29.82 2014-11-25 16:56:34.000 329 33511.03 539.98 2265.47 29.82 2014-11-25 16:56:35.000 329 33511.03 539.99 2265.44 29.82 2014-11-25 16:56:36.000 329 33511.11 540.01 2265.42 29.82 2014-11-25 16:56:37.000 329 33511.00 540.04 2265.46 29.82 2014-11-25 16:56:38.000 329 33511.12 540.00 2265.49 29.82 2014-11-25 16:56:39.000 329 33511.04 539.99 2265.44 29.82 2014-11-25 16:56:40.000 329 33511.09 540.00 2265.50 29.82 2014-11-25 16:56:41.000 329 33511.08 540.05 2265.54 29.82 2014-11-25 16:56:42.000 329 33510.98 539.99 2265.45 29.82 2014-11-25 16:56:43.000 329 33511.13 540.01 2265.48 29.82 2014-11-25 16:56:44.000 329 33511.04 540.03 2265.49 29.82 2014-11-25 16:56:45.000 329 33510.94 540.04 2265.56 29.82 2014-11-25 16:56:46.000 329 33510.96 540.02 2265.50 29.82 2014-11-25 16:56:47.000 329 33511.04 540.05 2265.50 29.82 2014-11-25 16:56:48.000 329 33511.01 540.03 2265.47 29.82 2014-11-25 16:56:49.000 329 33510.95 540.03 2265.51 29.82 2014-11-25 16:56:50.000 329 33510.91 540.04 2265.49 29.82 2014-11-25 16:56:51.000 329 33510.93 540.04 2265.47 29.82 2014-11-25 16:56:52.000 329 33510.94 540.02 2265.51 29.82 2014-11-25 16:56:53.000 329 33510.97 540.03 2265.44 29.82 2014-11-25 16:56:54.000 329 33510.93 540.04 2265.47 29.82 2014-11-25 16:56:55.000 329 33510.96 540.06 2265.51 29.82 2014-11-25 16:56:56.000 329 33510.95 540.04 2265.53 29.82 2014-11-25 16:56:57.000 329 33510.92 540.04 2265.61 29.82 2014-11-25 16:56:58.000 329 33510.93 540.02 2265.53 29.82 2014-11-25 16:56:59.000 329 33510.91 540.05 2265.53 29.82 2014-11-25 16:57:00.000 329 33510.93 540.07 2265.46 29.82 2014-11-25 16:57:01.000 329 33510.96 540.04 2265.57 29.82 2014-11-25 16:57:02.000 329 33510.90 540.08 2265.56 29.82 2014-11-25 16:57:03.000 329 33510.85 540.07 2265.50 29.82 2014-11-25 16:57:04.000 329 33510.79 540.07 2265.53 29.82 2014-11-25 16:57:05.000 329 33510.86 540.07 2265.60 29.82 2014-11-25 16:57:06.000 329 33510.78 540.09 2265.52 29.82 2014-11-25 16:57:07.000 329 33510.80 540.09 2265.46 29.82 2014-11-25 16:57:08.000 329 33510.91 540.06 2265.50 29.82 2014-11-25 16:57:09.000 329 33511.02 540.10 2265.55 29.82 2014-11-25 16:57:10.000 329 33510.85 540.11 2265.49 29.82 2014-11-25 16:57:11.000 329 33510.82 540.10 2265.52 29.82 2014-11-25 16:57:12.000 329 33510.85 540.12 2265.47 29.82 2014-11-25 16:57:12.000 329 33510.82 540.07 2265.53 29.82 2014-11-25 16:57:14.000 329 33510.85 540.09 2265.57 29.82 2014-11-25 16:57:15.000 329 33510.86 540.15 2265.48 29.82 2014-11-25 16:57:16.000 329 33510.77 540.12 2265.44 29.82 2014-11-25 16:57:17.000 329 33510.68 540.09 2265.55 29.82 2014-11-25 16:57:18.000 329 33510.82 540.14 2265.61 29.82 2014-11-25 16:57:19.000 329 33510.80 540.12 2265.59 29.82 2014-11-25 16:57:20.000 329 33510.71 540.12 2265.69 29.82 2014-11-25 16:57:21.000 329 33510.83 540.16 2265.58 29.82 2014-11-25 16:57:22.000 329 33510.72 540.15 2265.62 29.82 2014-11-25 16:57:23.000 329 33510.68 540.18 2265.54 29.82 2014-11-25 16:57:24.000 329 33510.72 540.18 2265.50 29.82 2014-11-25 16:57:25.000 329 33510.73 540.21 2265.55 29.82 2014-11-25 16:57:25.000 329 33510.77 540.15 2265.61 29.82 2014-11-25 16:57:27.000 329 33510.85 540.16 2265.59 29.82 2014-11-25 16:57:28.000 329 33510.73 540.15 2265.62 29.82 2014-11-25 16:57:29.000 329 33510.73 540.19 2265.57 29.82 2014-11-25 16:57:30.000 329 33510.75 540.17 2265.56 29.82 2014-11-25 16:57:31.000 329 33510.63 540.14 2265.53 29.82 2014-11-25 16:57:32.000 329 33510.68 540.14 2265.63 29.82 2014-11-25 16:57:33.000 329 33510.79 540.16 2265.67 29.82 2014-11-25 16:57:34.000 329 33510.78 540.15 2265.53 29.82 2014-11-25 16:57:35.000 329 33510.78 540.16 2265.57 29.82 2014-11-25 16:57:36.000 329 33510.65 540.16 2265.50 29.82 2014-11-25 16:57:37.000 329 33510.80 540.10 2265.53 29.82 2014-11-25 16:57:38.000 329 33510.72 540.07 2265.56 29.82 2014-11-25 16:57:39.000 329 33510.80 540.12 2265.64 29.82 2014-11-25 16:57:40.000 329 33510.72 540.14 2265.64 29.82 2014-11-25 16:57:41.000 329 33510.77 540.18 2265.55 29.82 2014-11-25 16:57:42.000 329 33510.79 540.15 2265.61 29.82 2014-11-25 16:57:43.000 329 33510.68 540.15 2265.53 29.82 2014-11-25 16:57:44.000 329 33510.71 540.14 2265.61 29.82 2014-11-25 16:57:45.000 329 33510.67 540.13 2265.59 29.82 2014-11-25 16:57:46.000 329 33510.70 540.12 2265.55 29.82 2014-11-25 16:57:47.000 329 33510.74 540.15 2265.59 29.82 2014-11-25 16:57:48.000 329 33510.71 540.11 2265.64 29.82 2014-11-25 16:57:49.000 329 33510.67 540.13 2265.58 29.82 2014-11-25 16:57:50.000 329 33510.85 540.17 2265.66 29.82 2014-11-25 16:57:51.000 329 33510.67 540.14 2265.58 29.82 2014-11-25 16:57:52.000 329 33510.65 540.15 2265.56 29.82 2014-11-25 16:57:53.000 329 33510.69 540.09 2265.53 29.82 2014-11-25 16:57:54.000 329 33510.71 540.14 2265.54 29.82 2014-11-25 16:57:55.000 329 33510.82 540.16 2265.55 29.82 2014-11-25 16:57:56.000 329 33510.62 540.10 2265.65 29.82 2014-11-25 16:57:57.000 329 33510.72 540.17 2265.55 29.82 2014-11-25 16:57:58.000 329 33510.64 540.20 2265.55 29.82 2014-11-25 16:57:59.000 329 33510.66 540.15 2265.61 29.82 2014-11-25 16:58:00.000 329 33510.66 540.14 2265.58 29.82 2014-11-25 16:58:01.000 329 33510.64 540.13 2265.58 29.82 2014-11-25 16:58:02.000 329 33510.76 540.13 2265.62 29.82 2014-11-25 16:58:03.000 329 33510.67 540.14 2265.57 29.82 2014-11-25 16:58:04.000 329 33510.68 540.13 2265.54 29.82 2014-11-25 16:58:05.000 329 33510.68 540.16 2265.61 29.82 2014-11-25 16:58:06.000 329 33510.63 540.13 2265.59 29.82 2014-11-25 16:58:06.000 329 33510.71 540.10 2265.66 29.82 2014-11-25 16:58:08.000 329 33510.59 540.12 2265.56 29.82 2014-11-25 16:58:09.000 329 33510.65 540.14 2265.62 29.82 2014-11-25 16:58:10.000 329 33510.65 540.16 2265.58 29.82 2014-11-25 16:58:11.000 329 33510.64 540.15 2265.60 29.82 2014-11-25 16:58:12.000 329 33510.57 540.15 2265.50 29.82 2014-11-25 16:58:13.000 329 33510.63 540.14 2265.57 29.82 2014-11-25 16:58:14.000 329 33510.55 540.18 2265.57 29.82 2014-11-25 16:58:15.000 329 33510.55 540.20 2265.61 29.82 2014-11-25 16:58:16.000 329 33510.56 540.20 2265.59 29.82 2014-11-25 16:58:17.000 329 33510.62 540.20 2265.61 29.82 2014-11-25 16:58:18.000 329 33510.62 540.21 2265.57 29.82 2014-11-25 16:58:19.000 329 33510.66 540.20 2265.61 29.82 2014-11-25 16:58:19.000 329 33510.58 540.19 2265.52 29.82 2014-11-25 16:58:21.000 329 33510.57 540.24 2265.58 29.82 2014-11-25 16:58:22.000 329 33510.66 540.22 2265.54 29.82 2014-11-25 16:58:23.000 329 33510.62 540.24 2265.50 29.82 2014-11-25 16:58:24.000 329 33510.58 540.21 2265.59 29.82 2014-11-25 16:58:25.000 329 33510.52 540.23 2265.56 29.82 2014-11-25 16:58:26.000 329 33510.67 540.19 2265.59 29.82 2014-11-25 16:58:27.000 329 33510.55 540.15 2265.58 29.82 2014-11-25 16:58:28.000 329 33510.58 540.14 2265.59 29.82 2014-11-25 16:58:29.000 329 33510.59 540.15 2265.56 29.82 2014-11-25 16:58:30.000 329 33510.62 540.14 2265.57 29.82 2014-11-25 16:58:31.000 329 33510.61 540.14 2265.57 29.82 2014-11-25 16:58:32.000 329 33510.68 540.16 2265.47 29.82 2014-11-25 16:58:33.000 329 33510.64 540.12 2265.54 29.82 2014-11-25 16:58:34.000 329 33510.56 540.12 2265.57 29.82 2014-11-25 16:58:35.000 329 33510.58 540.17 2265.51 29.82 2014-11-25 16:58:36.000 329 33510.60 540.14 2265.56 29.82 2014-11-25 16:58:37.000 329 33510.62 540.14 2265.47 29.82 2014-11-25 16:58:38.000 329 33510.60 540.15 2265.53 29.82 2014-11-25 16:58:39.000 329 33510.61 540.19 2265.63 29.82 2014-11-25 16:58:40.000 329 33510.65 540.14 2265.59 29.82 2014-11-25 16:58:41.000 329 33510.63 540.12 2265.56 29.82 2014-11-25 16:58:42.000 329 33510.69 540.20 2265.61 29.82 2014-11-25 16:58:43.000 329 33510.59 540.17 2265.46 29.82 2014-11-25 16:58:44.000 329 33510.71 540.15 2265.62 29.82 2014-11-25 16:58:45.000 329 33510.51 540.18 2265.46 29.82 2014-11-25 16:58:46.000 329 33510.63 540.17 2265.51 29.82 2014-11-25 16:58:47.000 329 33510.65 540.14 2265.48 29.82 2014-11-25 16:58:48.000 329 33510.60 540.15 2265.61 29.82 2014-11-25 16:58:49.000 329 33510.66 540.17 2265.59 29.82 2014-11-25 16:58:50.000 329 33510.53 540.20 2265.50 29.82 2014-11-25 16:58:51.000 329 33510.53 540.20 2265.50 29.82 2014-11-25 16:58:52.000 329 33510.55 540.21 2265.56 29.82 2014-11-25 16:58:53.000 329 33510.61 540.19 2265.52 29.82 2014-11-25 16:58:54.000 329 33510.57 540.23 2265.50 29.82 2014-11-25 16:58:55.000 329 33510.64 540.18 2265.51 29.82 2014-11-25 16:58:56.000 329 33510.54 540.25 2265.53 29.82 2014-11-25 16:58:57.000 329 33510.63 540.21 2265.61 29.82 2014-11-25 16:58:58.000 329 33510.55 540.19 2265.61 29.82 2014-11-25 16:58:59.000 329 33510.57 540.23 2265.59 29.82 2014-11-25 16:59:00.000 329 33510.67 540.19 2265.53 29.82 2014-11-25 16:59:00.000 329 33510.52 540.25 2265.59 29.82 2014-11-25 16:59:02.000 329 33510.58 540.26 2265.49 29.82 2014-11-25 16:59:03.000 329 33510.54 540.24 2265.61 29.82 2014-11-25 16:59:04.000 329 33510.51 540.25 2265.61 29.82 2014-11-25 16:59:05.000 329 33510.54 540.27 2265.49 29.82 2014-11-25 16:59:06.000 329 33510.50 540.30 2265.55 29.82 2014-11-25 16:59:07.000 329 33510.56 540.28 2265.61 29.82 2014-11-25 16:59:08.000 329 33510.49 540.30 2265.57 29.82 2014-11-25 16:59:09.000 329 33510.55 540.29 2265.60 29.82 2014-11-25 16:59:10.000 329 33510.46 540.29 2265.55 29.82 2014-11-25 16:59:11.000 329 33510.52 540.24 2265.52 29.82 2014-11-25 16:59:12.000 329 33510.57 540.26 2265.64 29.82 2014-11-25 16:59:13.000 329 33510.58 540.23 2265.56 29.82 2014-11-25 16:59:13.000 329 33510.49 540.24 2265.59 29.82 2014-11-25 16:59:15.000 329 33510.60 540.25 2265.61 29.82 2014-11-25 16:59:16.000 329 33510.43 540.24 2265.59 29.82 2014-11-25 16:59:17.000 329 33510.52 540.28 2265.63 29.82 2014-11-25 16:59:18.000 329 33510.40 540.26 2265.62 29.82 2014-11-25 16:59:19.000 329 33510.48 540.28 2265.57 29.82 2014-11-25 16:59:20.000 329 33510.52 540.25 2265.62 29.82 2014-11-25 16:59:21.000 329 33510.38 540.28 2265.59 29.82 2014-11-25 16:59:22.000 329 33510.38 540.23 2265.58 29.82 2014-11-25 16:59:23.000 329 33510.40 540.29 2265.59 29.82 2014-11-25 16:59:24.000 329 33510.34 540.29 2265.56 29.82 2014-11-25 16:59:25.000 329 33510.41 540.23 2265.60 29.82 2014-11-25 16:59:26.000 329 33510.43 540.32 2265.59 29.82 2014-11-25 16:59:27.000 329 33510.30 540.31 2265.59 29.82 2014-11-25 16:59:28.000 329 33510.35 540.26 2265.59 29.82 2014-11-25 16:59:29.000 329 33510.29 540.34 2265.61 29.82 2014-11-25 16:59:30.000 329 33510.33 540.35 2265.55 29.82 2014-11-25 16:59:31.000 329 33510.29 540.31 2265.63 29.82 2014-11-25 16:59:32.000 329 33510.26 540.27 2265.54 29.82 2014-11-25 16:59:33.000 329 33510.29 540.32 2265.50 29.82 2014-11-25 16:59:34.000 329 33510.30 540.35 2265.51 29.82 2014-11-25 16:59:35.000 329 33510.27 540.36 2265.59 29.82 2014-11-25 16:59:36.000 329 33510.26 540.29 2265.63 29.82 2014-11-25 16:59:37.000 329 33510.22 540.31 2265.62 29.82 2014-11-25 16:59:38.000 329 33510.28 540.35 2265.69 29.82 2014-11-25 16:59:39.000 329 33510.35 540.36 2265.60 29.82 2014-11-25 16:59:40.000 329 33510.31 540.33 2265.59 29.82 2014-11-25 16:59:41.000 329 33510.27 540.33 2265.57 29.82 2014-11-25 16:59:42.000 329 33510.31 540.35 2265.54 29.82 2014-11-25 16:59:43.000 329 33510.34 540.34 2265.52 29.82 2014-11-25 16:59:44.000 329 33510.27 540.34 2265.57 29.82 2014-11-25 16:59:45.000 329 33510.18 540.38 2265.63 29.82 2014-11-25 16:59:46.000 329 33510.21 540.35 2265.65 29.82 2014-11-25 16:59:47.000 329 33510.21 540.38 2265.59 29.82 2014-11-25 16:59:48.000 329 33510.23 540.33 2265.67 29.82 2014-11-25 16:59:49.000 329 33510.25 540.33 2265.65 29.82 2014-11-25 16:59:50.000 329 33510.17 540.33 2265.61 29.82 2014-11-25 16:59:51.000 329 33510.21 540.35 2265.59 29.82 2014-11-25 16:59:52.000 329 33510.21 540.33 2265.63 29.82 2014-11-25 16:59:53.000 329 33510.19 540.35 2265.61 29.82 2014-11-25 16:59:54.000 329 33510.28 540.32 2265.58 29.82 2014-11-25 16:59:54.000 329 33510.17 540.38 2265.63 29.82 2014-11-25 16:59:56.000 329 33510.18 540.38 2265.67 29.82 2014-11-25 16:59:57.000 329 33510.09 540.36 2265.67 29.82 2014-11-25 16:59:58.000 329 33510.15 540.35 2265.61 29.82 2014-11-25 16:59:59.000 329 33510.21 540.31 2265.66 29.82 2014-11-25 17:00:00.000 329 33510.23 540.37 2265.64 29.82 2014-11-25 17:00:01.000 329 33510.17 540.33 2265.59 29.82 2014-11-25 17:00:02.000 329 33510.22 540.38 2265.59 29.82 2014-11-25 17:00:03.000 329 33510.16 540.33 2265.73 29.82 2014-11-25 17:00:04.000 329 33510.17 540.35 2265.74 29.82 2014-11-25 17:00:05.000 329 33510.19 540.38 2265.63 29.82 2014-11-25 17:00:06.000 329 33510.27 540.37 2265.65 29.82 2014-11-25 17:00:07.000 329 33510.24 540.31 2265.66 29.82 2014-11-25 17:00:07.000 329 33510.30 540.36 2265.65 29.82 2014-11-25 17:00:09.000 329 33510.10 540.32 2265.63 29.82 2014-11-25 17:00:10.000 329 33510.20 540.35 2265.62 29.82 2014-11-25 17:00:11.000 329 33510.11 540.32 2265.58 29.82 2014-11-25 17:00:12.000 329 33510.23 540.37 2265.59 29.82 2014-11-25 17:00:13.000 329 33510.18 540.37 2265.63 29.82 2014-11-25 17:00:14.000 329 33510.15 540.33 2265.63 29.82 2014-11-25 17:00:15.000 329 33510.08 540.35 2265.49 29.82 2014-11-25 17:00:16.000 329 33510.14 540.33 2265.59 29.82 2014-11-25 17:00:17.000 329 33510.19 540.35 2265.64 29.82 2014-11-25 17:00:18.000 329 33510.14 540.34 2265.59 29.82 2014-11-25 17:00:19.000 329 33510.22 540.33 2265.61 29.82 2014-11-25 17:00:20.000 329 33510.17 540.35 2265.63 29.82 2014-11-25 17:00:21.000 329 33510.22 540.37 2265.65 29.82 2014-11-25 17:00:22.000 329 33510.15 540.33 2265.68 29.82 2014-11-25 17:00:23.000 329 33510.20 540.34 2265.60 29.82 2014-11-25 17:00:24.000 329 33510.08 540.36 2265.63 29.82 2014-11-25 17:00:25.000 329 33510.19 540.37 2265.66 29.82 2014-11-25 17:00:26.000 329 33510.08 540.31 2265.66 29.82 2014-11-25 17:00:27.000 329 33510.15 540.38 2265.72 29.82 2014-11-25 17:00:28.000 329 33510.17 540.36 2265.71 29.82 2014-11-25 17:00:29.000 329 33510.17 540.36 2265.61 29.82 2014-11-25 17:00:30.000 329 33510.15 540.36 2265.60 29.82 2014-11-25 17:00:31.000 329 33510.13 540.37 2265.69 29.82 2014-11-25 17:00:32.000 329 33510.21 540.38 2265.63 29.82 2014-11-25 17:00:33.000 329 33510.14 540.35 2265.59 29.82 2014-11-25 17:00:34.000 329 33510.11 540.30 2265.64 29.82 2014-11-25 17:00:35.000 329 33510.14 540.32 2265.67 29.82 2014-11-25 17:00:36.000 329 33510.06 540.36 2265.72 29.82 2014-11-25 17:00:37.000 329 33510.15 540.37 2265.63 29.82 2014-11-25 17:00:38.000 329 33510.18 540.34 2265.68 29.82 2014-11-25 17:00:39.000 329 33510.16 540.39 2265.64 29.82 2014-11-25 17:00:40.000 329 33510.11 540.35 2265.66 29.82 2014-11-25 17:00:41.000 329 33510.12 540.31 2265.62 29.82 2014-11-25 17:00:42.000 329 33510.10 540.34 2265.61 29.82 2014-11-25 17:00:43.000 329 33510.08 540.36 2265.63 29.82 2014-11-25 17:00:44.000 329 33510.17 540.35 2265.63 29.82 2014-11-25 17:00:45.000 329 33510.12 540.32 2265.59 29.82 2014-11-25 17:00:46.000 329 33510.14 540.31 2265.58 29.82 2014-11-25 17:00:47.000 329 33510.18 540.32 2265.71 29.82 2014-11-25 17:00:48.000 329 33510.16 540.34 2265.67 29.82 2014-11-25 17:00:48.000 329 33510.17 540.36 2265.58 29.82 2014-11-25 17:00:50.000 329 33510.08 540.32 2265.56 29.82 2014-11-25 17:00:51.000 329 33510.12 540.32 2265.60 29.82 2014-11-25 17:00:52.000 329 33510.04 540.31 2265.62 29.82 2014-11-25 17:00:53.000 329 33510.11 540.35 2265.63 29.82 2014-11-25 17:00:54.000 329 33510.11 540.33 2265.59 29.82 2014-11-25 17:00:55.000 329 33510.07 540.33 2265.63 29.82 2014-11-25 17:00:56.000 329 33510.06 540.35 2265.57 29.82 2014-11-25 17:00:57.000 329 33510.19 540.33 2265.69 29.82 2014-11-25 17:00:58.000 329 33510.12 540.33 2265.62 29.82 2014-11-25 17:00:59.000 329 33510.14 540.34 2265.63 29.82 2014-11-25 17:01:00.000 329 33510.12 540.30 2265.62 29.82 2014-11-25 17:01:01.000 329 33510.09 540.31 2265.59 29.82 2014-11-25 17:01:01.000 329 33510.15 540.33 2265.58 29.82 2014-11-25 17:01:03.000 329 33510.05 540.36 2265.75 29.82 2014-11-25 17:01:04.000 329 33510.07 540.32 2265.66 29.82 2014-11-25 17:01:05.000 329 33510.03 540.35 2265.49 29.82 2014-11-25 17:01:06.000 329 33510.10 540.36 2265.59 29.82 2014-11-25 17:01:07.000 329 33510.11 540.28 2265.53 29.82 2014-11-25 17:01:08.000 329 33510.08 540.32 2265.53 29.82 2014-11-25 17:01:09.000 329 33510.08 540.36 2265.67 29.82 2014-11-25 17:01:10.000 329 33510.02 540.36 2265.60 29.82 2014-11-25 17:01:11.000 329 33510.14 540.43 2265.66 29.82 2014-11-25 17:01:12.000 329 33510.06 540.34 2265.57 29.82 2014-11-25 17:01:13.000 329 33510.04 540.31 2265.65 29.82 2014-11-25 17:01:14.000 329 33510.00 540.38 2265.53 29.82 2014-11-25 17:01:15.000 329 33510.11 540.35 2265.63 29.82 2014-11-25 17:01:16.000 329 33510.01 540.35 2265.56 29.82 2014-11-25 17:01:17.000 329 33509.97 540.39 2265.59 29.82 2014-11-25 17:01:18.000 329 33510.04 540.40 2265.66 29.82 2014-11-25 17:01:19.000 329 33510.00 540.34 2265.65 29.82 2014-11-25 17:01:20.000 329 33510.05 540.35 2265.65 29.82 2014-11-25 17:01:21.000 329 33510.00 540.34 2265.61 29.82 2014-11-25 17:01:22.000 329 33509.99 540.34 2265.60 29.82 2014-11-25 17:01:23.000 329 33510.05 540.40 2265.59 29.82 2014-11-25 17:01:24.000 329 33509.97 540.37 2265.61 29.82 2014-11-25 17:01:25.000 329 33509.99 540.35 2265.56 29.82 2014-11-25 17:01:26.000 329 33509.93 540.41 2265.59 29.82 2014-11-25 17:01:27.000 329 33509.98 540.38 2265.55 29.82 2014-11-25 17:01:28.000 329 33509.99 540.38 2265.56 29.82 2014-11-25 17:01:29.000 329 33510.02 540.38 2265.63 29.82 2014-11-25 17:01:30.000 329 33510.06 540.42 2265.65 29.83 2014-11-25 17:01:31.000 329 33510.03 540.35 2265.66 29.82 2014-11-25 17:01:32.000 329 33509.99 540.40 2265.60 29.82 2014-11-25 17:01:33.000 329 33509.89 540.38 2265.57 29.82 2014-11-25 17:01:34.000 329 33509.92 540.38 2265.55 29.82 2014-11-25 17:01:35.000 329 33509.94 540.38 2265.61 29.82 2014-11-25 17:01:36.000 329 33510.03 540.38 2265.63 29.82 2014-11-25 17:01:37.000 329 33509.92 540.38 2265.55 29.82 2014-11-25 17:01:38.000 329 33509.94 540.42 2265.55 29.82 2014-11-25 17:01:39.000 329 33509.86 540.40 2265.58 29.82 2014-11-25 17:01:40.000 329 33509.92 540.38 2265.57 29.82 2014-11-25 17:01:41.000 329 33509.98 540.38 2265.60 29.82 2014-11-25 17:01:42.000 329 33509.93 540.40 2265.56 29.82 2014-11-25 17:01:42.000 329 33509.98 540.36 2265.50 29.82 2014-11-25 17:01:44.000 329 33509.96 540.40 2265.57 29.82 2014-11-25 17:01:45.000 329 33509.88 540.39 2265.65 29.82 2014-11-25 17:01:46.000 329 33509.89 540.37 2265.63 29.82 2014-11-25 17:01:47.000 329 33509.94 540.40 2265.62 29.82 2014-11-25 17:01:48.000 329 33509.93 540.36 2265.66 29.82 2014-11-25 17:01:49.000 329 33509.96 540.40 2265.63 29.82 2014-11-25 17:01:50.000 329 33509.93 540.41 2265.62 29.82 2014-11-25 17:01:51.000 329 33509.95 540.38 2265.55 29.82 2014-11-25 17:01:52.000 329 33509.96 540.39 2265.56 29.82 2014-11-25 17:01:53.000 329 33509.97 540.43 2265.53 29.83 2014-11-25 17:01:54.000 329 33510.02 540.40 2265.62 29.82 2014-11-25 17:01:55.000 329 33509.84 540.36 2265.59 29.82 2014-11-25 17:01:55.000 329 33509.99 540.41 2265.54 29.82 2014-11-25 17:01:57.000 329 33510.03 540.40 2265.63 29.83 2014-11-25 17:01:58.000 329 33509.91 540.37 2265.67 29.83 2014-11-25 17:01:59.000 329 33509.93 540.37 2265.57 29.82 2014-11-25 17:02:00.000 329 33509.96 540.44 2265.53 29.83 2014-11-25 17:02:01.000 329 33509.95 540.39 2265.62 29.83 2014-11-25 17:02:02.000 329 33509.84 540.39 2265.57 29.83 2014-11-25 17:02:03.000 329 33509.94 540.37 2265.58 29.83 2014-11-25 17:02:04.000 329 33509.96 540.37 2265.61 29.83 2014-11-25 17:02:05.000 329 33509.98 540.39 2265.57 29.83 2014-11-25 17:02:06.000 329 33509.90 540.39 2265.60 29.83 2014-11-25 17:02:07.000 329 33509.93 540.39 2265.56 29.83 2014-11-25 17:02:08.000 329 33509.97 540.36 2265.61 29.83 2014-11-25 17:02:09.000 329 33509.93 540.39 2265.55 29.83 2014-11-25 17:02:10.000 329 33509.94 540.38 2265.61 29.83 2014-11-25 17:02:11.000 329 33509.92 540.35 2265.62 29.83 2014-11-25 17:02:12.000 329 33509.96 540.38 2265.51 29.83 2014-11-25 17:02:13.000 329 33509.91 540.38 2265.53 29.83 2014-11-25 17:02:14.000 329 33509.96 540.40 2265.56 29.83 2014-11-25 17:02:15.000 329 33509.93 540.34 2265.57 29.83 2014-11-25 17:02:16.000 329 33510.00 540.34 2265.58 29.83 2014-11-25 17:02:17.000 329 33509.93 540.38 2265.54 29.83 2014-11-25 17:02:18.000 329 33509.96 540.37 2265.53 29.83 2014-11-25 17:02:19.000 329 33509.93 540.37 2265.60 29.83 2014-11-25 17:02:20.000 329 33509.85 540.39 2265.61 29.83 2014-11-25 17:02:21.000 329 33510.01 540.42 2265.59 29.83 2014-11-25 17:02:22.000 329 33509.94 540.39 2265.61 29.83 2014-11-25 17:02:23.000 329 33509.94 540.38 2265.62 29.83 2014-11-25 17:02:24.000 329 33509.97 540.38 2265.51 29.83 2014-11-25 17:02:25.000 329 33509.96 540.39 2265.54 29.83 2014-11-25 17:02:26.000 329 33509.90 540.40 2265.57 29.83 2014-11-25 17:02:27.000 329 33509.97 540.40 2265.65 29.83 2014-11-25 17:02:28.000 329 33509.87 540.43 2265.53 29.83 2014-11-25 17:02:29.000 329 33509.99 540.37 2265.65 29.83 2014-11-25 17:02:30.000 329 33509.96 540.37 2265.57 29.83 2014-11-25 17:02:31.000 329 33509.90 540.38 2265.61 29.83 2014-11-25 17:02:32.000 329 33509.94 540.35 2265.58 29.83 2014-11-25 17:02:33.000 329 33509.94 540.39 2265.53 29.83 2014-11-25 17:02:34.000 329 33509.87 540.39 2265.54 29.83 2014-11-25 17:02:35.000 329 33509.93 540.39 2265.64 29.83 2014-11-25 17:02:36.000 329 33509.99 540.37 2265.61 29.83 2014-11-25 17:02:36.000 329 33509.92 540.40 2265.53 29.83 2014-11-25 17:02:38.000 329 33509.96 540.37 2265.50 29.83 2014-11-25 17:02:39.000 329 33510.00 540.39 2265.54 29.83 2014-11-25 17:02:40.000 329 33509.93 540.35 2265.59 29.83 2014-11-25 17:02:41.000 329 33510.02 540.38 2265.60 29.83 2014-11-25 17:02:42.000 329 33509.94 540.38 2265.50 29.83 2014-11-25 17:02:43.000 329 33509.93 540.40 2265.55 29.83 2014-11-25 17:02:44.000 329 33509.90 540.41 2265.56 29.83 2014-11-25 17:02:45.000 329 33510.01 540.38 2265.63 29.83 2014-11-25 17:02:46.000 329 33509.95 540.38 2265.69 29.83 2014-11-25 17:02:47.000 329 33509.94 540.41 2265.52 29.83 2014-11-25 17:02:48.000 329 33509.93 540.42 2265.55 29.83 2014-11-25 17:02:49.000 329 33509.89 540.40 2265.57 29.83 2014-11-25 17:02:49.000 329 33509.94 540.33 2265.49 29.83 2014-11-25 17:02:51.000 329 33509.92 540.35 2265.50 29.83 2014-11-25 17:02:52.000 329 33509.93 540.41 2265.63 29.83 2014-11-25 17:02:53.000 329 33509.89 540.37 2265.61 29.83 2014-11-25 17:02:54.000 329 33509.96 540.38 2265.61 29.83 2014-11-25 17:02:55.000 329 33509.92 540.37 2265.53 29.83 2014-11-25 17:02:56.000 329 33509.89 540.37 2265.56 29.83 2014-11-25 17:02:57.000 329 33509.82 540.39 2265.45 29.83 2014-11-25 17:02:58.000 329 33509.92 540.40 2265.53 29.83 2014-11-25 17:02:59.000 329 33509.90 540.38 2265.52 29.83 2014-11-25 17:03:00.000 329 33509.90 540.42 2265.54 29.83 2014-11-25 17:03:01.000 329 33509.97 540.40 2265.50 29.83 2014-11-25 17:03:02.000 329 33509.83 540.38 2265.53 29.83 2014-11-25 17:03:03.000 329 33509.89 540.39 2265.50 29.83 2014-11-25 17:03:04.000 329 33509.87 540.40 2265.52 29.83 2014-11-25 17:03:05.000 329 33509.89 540.36 2265.47 29.83 2014-11-25 17:03:06.000 329 33509.94 540.37 2265.54 29.83 2014-11-25 17:03:07.000 329 33509.92 540.43 2265.55 29.83 2014-11-25 17:03:08.000 329 33509.90 540.36 2265.50 29.83 2014-11-25 17:03:09.000 329 33509.80 540.38 2265.57 29.83 2014-11-25 17:03:10.000 329 33509.96 540.38 2265.56 29.83 2014-11-25 17:03:11.000 329 33509.92 540.39 2265.56 29.83 2014-11-25 17:03:12.000 329 33509.87 540.40 2265.51 29.83 2014-11-25 17:03:13.000 329 33509.87 540.42 2265.50 29.83 2014-11-25 17:03:14.000 329 33509.80 540.43 2265.62 29.83 2014-11-25 17:03:15.000 329 33509.85 540.39 2265.52 29.83 2014-11-25 17:03:16.000 329 33509.81 540.44 2265.57 29.83 2014-11-25 17:03:17.000 329 33509.84 540.45 2265.57 29.83 2014-11-25 17:03:18.000 329 33509.75 540.44 2265.56 29.83 2014-11-25 17:03:19.000 329 33509.83 540.41 2265.61 29.83 2014-11-25 17:03:20.000 329 33509.87 540.38 2265.56 29.83 2014-11-25 17:03:21.000 329 33509.69 540.46 2265.57 29.83 2014-11-25 17:03:22.000 329 33509.87 540.43 2265.50 29.83 2014-11-25 17:03:23.000 329 33509.78 540.44 2265.54 29.83 2014-11-25 17:03:24.000 329 33509.82 540.40 2265.52 29.83 2014-11-25 17:03:25.000 329 33509.83 540.44 2265.56 29.83 2014-11-25 17:03:26.000 329 33509.72 540.45 2265.62 29.83 2014-11-25 17:03:27.000 329 33509.77 540.41 2265.56 29.83 2014-11-25 17:03:28.000 329 33509.79 540.42 2265.51 29.83 2014-11-25 17:03:29.000 329 33509.78 540.42 2265.55 29.83 2014-11-25 17:03:30.000 329 33509.82 540.45 2265.56 29.83 2014-11-25 17:03:30.000 329 33509.80 540.43 2265.53 29.83 2014-11-25 17:03:32.000 329 33509.77 540.48 2265.59 29.83 2014-11-25 17:03:33.000 329 33509.73 540.46 2265.52 29.83 2014-11-25 17:03:34.000 329 33509.72 540.48 2265.53 29.83 2014-11-25 17:03:35.000 329 33509.77 540.49 2265.56 29.83 2014-11-25 17:03:36.000 329 33509.77 540.45 2265.62 29.83 2014-11-25 17:03:37.000 329 33509.74 540.47 2265.55 29.83 2014-11-25 17:03:38.000 329 33509.68 540.46 2265.63 29.83 2014-11-25 17:03:39.000 329 33509.71 540.53 2265.60 29.83 2014-11-25 17:03:40.000 329 33509.62 540.45 2265.59 29.83 2014-11-25 17:03:41.000 329 33509.62 540.47 2265.57 29.83 2014-11-25 17:03:42.000 329 33509.78 540.47 2265.60 29.83 2014-11-25 17:03:43.000 329 33509.65 540.52 2265.57 29.83 2014-11-25 17:03:43.000 329 33509.67 540.50 2265.65 29.83 2014-11-25 17:03:45.000 329 33509.68 540.51 2265.66 29.83 2014-11-25 17:03:46.000 329 33509.67 540.49 2265.65 29.83 2014-11-25 17:03:47.000 329 33509.65 540.48 2265.59 29.83 2014-11-25 17:03:48.000 329 33509.67 540.52 2265.62 29.83 2014-11-25 17:03:49.000 329 33509.59 540.52 2265.59 29.83 2014-11-25 17:03:50.000 329 33509.62 540.48 2265.69 29.83 2014-11-25 17:03:51.000 329 33509.53 540.48 2265.65 29.83 2014-11-25 17:03:52.000 329 33509.72 540.53 2265.55 29.83 2014-11-25 17:03:53.000 329 33509.61 540.52 2265.53 29.83 2014-11-25 17:03:54.000 329 33509.58 540.54 2265.63 29.83 2014-11-25 17:03:55.000 329 33509.57 540.49 2265.59 29.83 2014-11-25 17:03:56.000 329 33509.51 540.51 2265.62 29.83 2014-11-25 17:03:57.000 329 33509.57 540.54 2265.55 29.83 2014-11-25 17:03:58.000 329 33509.51 540.52 2265.74 29.83 2014-11-25 17:03:59.000 329 33509.51 540.55 2265.62 29.83 2014-11-25 17:04:00.000 329 33509.62 540.54 2265.66 29.83 2014-11-25 17:04:01.000 329 33509.54 540.50 2265.64 29.83 2014-11-25 17:04:02.000 329 33509.59 540.56 2265.62 29.83 2014-11-25 17:04:03.000 329 33509.53 540.53 2265.62 29.83 2014-11-25 17:04:04.000 329 33509.57 540.58 2265.69 29.83 2014-11-25 17:04:05.000 329 33509.57 540.54 2265.66 29.83 2014-11-25 17:04:06.000 329 33509.52 540.61 2265.62 29.83 2014-11-25 17:04:07.000 329 33509.55 540.52 2265.64 29.83 2014-11-25 17:04:08.000 329 33509.49 540.59 2265.62 29.83 2014-11-25 17:04:09.000 329 33509.52 540.59 2265.72 29.83 2014-11-25 17:04:10.000 329 33509.57 540.61 2265.72 29.83 2014-11-25 17:04:11.000 329 33509.49 540.58 2265.63 29.83 2014-11-25 17:04:12.000 329 33509.52 540.61 2265.64 29.83 2014-11-25 17:04:13.000 329 33509.50 540.55 2265.73 29.83 2014-11-25 17:04:14.000 329 33509.55 540.54 2265.74 29.83 2014-11-25 17:04:15.000 329 33509.61 540.60 2265.65 29.83 2014-11-25 17:04:16.000 329 33509.37 540.58 2265.66 29.83 2014-11-25 17:04:17.000 329 33509.49 540.59 2265.69 29.83 2014-11-25 17:04:18.000 329 33509.56 540.58 2265.54 29.83 2014-11-25 17:04:19.000 329 33509.50 540.55 2265.74 29.83 2014-11-25 17:04:20.000 329 33509.55 540.61 2265.64 29.83 2014-11-25 17:04:21.000 329 33509.57 540.60 2265.67 29.83 2014-11-25 17:04:22.000 329 33509.62 540.52 2265.65 29.83 2014-11-25 17:04:23.000 329 33509.55 540.54 2265.61 29.83 2014-11-25 17:04:24.000 329 33509.52 540.57 2265.63 29.83 2014-11-25 17:04:24.000 329 33509.48 540.61 2265.61 29.83 2014-11-25 17:04:26.000 329 33509.59 540.55 2265.68 29.83 2014-11-25 17:04:27.000 329 33509.52 540.59 2265.56 29.83 2014-11-25 17:04:28.000 329 33509.66 540.53 2265.68 29.83 2014-11-25 17:04:29.000 329 33509.53 540.52 2265.72 29.83 2014-11-25 17:04:30.000 329 33509.50 540.53 2265.66 29.83 2014-11-25 17:04:31.000 329 33509.56 540.51 2265.71 29.83 2014-11-25 17:04:32.000 329 33509.61 540.58 2265.72 29.83 2014-11-25 17:04:33.000 329 33509.56 540.59 2265.66 29.83 2014-11-25 17:04:34.000 329 33509.49 540.57 2265.65 29.83 2014-11-25 17:04:35.000 329 33509.50 540.54 2265.59 29.83 2014-11-25 17:04:36.000 329 33509.56 540.56 2265.70 29.83 2014-11-25 17:04:37.000 329 33509.53 540.54 2265.63 29.83 2014-11-25 17:04:37.000 329 33509.53 540.58 2265.64 29.83 2014-11-25 17:04:39.000 329 33509.60 540.58 2265.68 29.83 2014-11-25 17:04:40.000 329 33509.56 540.56 2265.71 29.83 2014-11-25 17:04:41.000 329 33509.56 540.59 2265.65 29.83 2014-11-25 17:04:42.000 329 33509.53 540.54 2265.68 29.83 2014-11-25 17:04:43.000 329 33509.52 540.54 2265.63 29.83 2014-11-25 17:04:44.000 329 33509.52 540.55 2265.64 29.83 2014-11-25 17:04:45.000 329 33509.51 540.58 2265.69 29.83 2014-11-25 17:04:46.000 329 33509.65 540.58 2265.65 29.83 2014-11-25 17:04:47.000 329 33509.49 540.57 2265.57 29.83 2014-11-25 17:04:48.000 329 33509.55 540.58 2265.65 29.83 2014-11-25 17:04:49.000 329 33509.55 540.60 2265.62 29.83 2014-11-25 17:04:50.000 329 33509.60 540.55 2265.61 29.83 2014-11-25 17:04:51.000 329 33509.54 540.56 2265.65 29.83 2014-11-25 17:04:52.000 329 33509.54 540.57 2265.61 29.83 2014-11-25 17:04:53.000 329 33509.51 540.57 2265.63 29.83 2014-11-25 17:04:54.000 329 33509.53 540.59 2265.60 29.83 2014-11-25 17:04:55.000 329 33509.54 540.58 2265.56 29.83 2014-11-25 17:04:56.000 329 33509.54 540.61 2265.58 29.83 2014-11-25 17:04:57.000 329 33509.57 540.56 2265.71 29.83 2014-11-25 17:04:58.000 329 33509.50 540.55 2265.61 29.83 2014-11-25 17:04:59.000 329 33509.59 540.58 2265.60 29.83 2014-11-25 17:05:00.000 329 33509.51 540.52 2265.59 29.83 2014-11-25 17:05:01.000 329 33509.51 540.55 2265.66 29.83 2014-11-25 17:05:02.000 329 33509.53 540.54 2265.61 29.83 2014-11-25 17:05:03.000 329 33509.47 540.55 2265.68 29.83 2014-11-25 17:05:04.000 329 33509.47 540.53 2265.69 29.83 2014-11-25 17:05:05.000 329 33509.49 540.55 2265.64 29.83 2014-11-25 17:05:06.000 329 33509.47 540.51 2265.63 29.83 2014-11-25 17:05:07.000 329 33509.50 540.57 2265.57 29.83 2014-11-25 17:05:08.000 329 33509.52 540.57 2265.59 29.83 2014-11-25 17:05:09.000 329 33509.40 540.58 2265.59 29.83 2014-11-25 17:05:10.000 329 33509.54 540.55 2265.59 29.83 2014-11-25 17:05:11.000 329 33509.54 540.54 2265.60 29.83 2014-11-25 17:05:12.000 329 33509.50 540.58 2265.53 29.83 2014-11-25 17:05:13.000 329 33509.50 540.56 2265.62 29.83 2014-11-25 17:05:14.000 329 33509.41 540.55 2265.66 29.83 2014-11-25 17:05:15.000 329 33509.47 540.56 2265.62 29.83 2014-11-25 17:05:16.000 329 33509.42 540.54 2265.70 29.83 2014-11-25 17:05:17.000 329 33509.46 540.53 2265.63 29.83 2014-11-25 17:05:18.000 329 33509.44 540.54 2265.65 29.83 2014-11-25 17:05:18.000 329 33509.37 540.54 2265.66 29.83 2014-11-25 17:05:20.000 329 33509.42 540.56 2265.62 29.83 2014-11-25 17:05:21.000 329 33509.37 540.55 2265.61 29.83 2014-11-25 17:05:22.000 329 33509.43 540.53 2265.62 29.83 2014-11-25 17:05:23.000 329 33509.41 540.54 2265.61 29.83 2014-11-25 17:05:24.000 329 33509.47 540.51 2265.61 29.83 2014-11-25 17:05:25.000 329 33509.47 540.50 2265.56 29.83 2014-11-25 17:05:26.000 329 33509.51 540.54 2265.61 29.83 2014-11-25 17:05:27.000 329 33509.43 540.49 2265.61 29.83 2014-11-25 17:05:28.000 329 33509.53 540.54 2265.57 29.83 2014-11-25 17:05:29.000 329 33509.46 540.53 2265.55 29.83 2014-11-25 17:05:30.000 329 33509.44 540.51 2265.59 29.83 2014-11-25 17:05:31.000 329 33509.50 540.53 2265.61 29.83 2014-11-25 17:05:31.000 329 33509.49 540.54 2265.61 29.83 2014-11-25 17:05:33.000 329 33509.46 540.52 2265.50 29.83 2014-11-25 17:05:34.000 329 33509.51 540.53 2265.60 29.83 2014-11-25 17:05:35.000 329 33509.45 540.53 2265.65 29.83 2014-11-25 17:05:36.000 329 33509.53 540.53 2265.60 29.83 2014-11-25 17:05:37.000 329 33509.48 540.52 2265.47 29.83 2014-11-25 17:05:38.000 329 33509.49 540.52 2265.50 29.83 2014-11-25 17:05:39.000 329 33509.46 540.54 2265.59 29.83 2014-11-25 17:05:40.000 329 33509.48 540.55 2265.63 29.83 2014-11-25 17:05:41.000 329 33509.44 540.57 2265.61 29.83 2014-11-25 17:05:42.000 329 33509.48 540.54 2265.50 29.83 2014-11-25 17:05:43.000 329 33509.53 540.53 2265.58 29.83 2014-11-25 17:05:44.000 329 33509.57 540.51 2265.56 29.83 2014-11-25 17:05:45.000 329 33509.52 540.52 2265.57 29.83 2014-11-25 17:05:46.000 329 33509.44 540.54 2265.56 29.83 2014-11-25 17:05:47.000 329 33509.53 540.51 2265.59 29.83 2014-11-25 17:05:48.000 329 33509.48 540.51 2265.51 29.83 2014-11-25 17:05:49.000 329 33509.49 540.53 2265.58 29.83 2014-11-25 17:05:50.000 329 33509.49 540.50 2265.56 29.83 2014-11-25 17:05:51.000 329 33509.41 540.55 2265.63 29.83 2014-11-25 17:05:52.000 329 33509.36 540.52 2265.53 29.83 2014-11-25 17:05:53.000 329 33509.43 540.49 2265.51 29.83 2014-11-25 17:05:54.000 329 33509.50 540.50 2265.61 29.83 2014-11-25 17:05:55.000 329 33509.47 540.52 2265.55 29.83 2014-11-25 17:05:56.000 329 33509.41 540.51 2265.57 29.83 2014-11-25 17:05:57.000 329 33509.57 540.53 2265.69 29.83 2014-11-25 17:05:58.000 329 33509.43 540.51 2265.58 29.83 2014-11-25 17:05:59.000 329 33509.44 540.50 2265.58 29.83 2014-11-25 17:06:00.000 329 33509.43 540.49 2265.57 29.83 2014-11-25 17:06:01.000 329 33509.44 540.54 2265.60 29.83 2014-11-25 17:06:02.000 329 33509.52 540.50 2265.59 29.83 2014-11-25 17:06:03.000 329 33509.41 540.54 2265.63 29.83 2014-11-25 17:06:04.000 329 33509.50 540.51 2265.59 29.83 2014-11-25 17:06:05.000 329 33509.49 540.52 2265.59 29.83 2014-11-25 17:06:06.000 329 33509.46 540.51 2265.61 29.83 2014-11-25 17:06:07.000 329 33509.44 540.51 2265.62 29.83 2014-11-25 17:06:08.000 329 33509.43 540.54 2265.60 29.83 2014-11-25 17:06:09.000 329 33509.43 540.59 2265.57 29.83 2014-11-25 17:06:10.000 329 33509.49 540.54 2265.60 29.83 2014-11-25 17:06:11.000 329 33509.37 540.53 2265.55 29.83 2014-11-25 17:06:12.000 329 33509.50 540.60 2265.61 29.83 2014-11-25 17:06:12.000 329 33509.48 540.58 2265.60 29.83 2014-11-25 17:06:14.000 329 33509.51 540.58 2265.67 29.83 2014-11-25 17:06:15.000 329 33509.42 540.56 2265.61 29.83 2014-11-25 17:06:16.000 329 33509.52 540.55 2265.60 29.83 2014-11-25 17:06:17.000 329 33509.37 540.54 2265.63 29.83 2014-11-25 17:06:18.000 329 33509.36 540.57 2265.57 29.83 2014-11-25 17:06:19.000 329 33509.43 540.56 2265.61 29.83 2014-11-25 17:06:20.000 329 33509.44 540.61 2265.59 29.83 2014-11-25 17:06:21.000 329 33509.30 540.58 2265.62 29.83 2014-11-25 17:06:22.000 329 33509.42 540.60 2265.51 29.83 2014-11-25 17:06:23.000 329 33509.40 540.55 2265.53 29.83 2014-11-25 17:06:24.000 329 33509.37 540.63 2265.63 29.83 2014-11-25 17:06:25.000 329 33509.36 540.56 2265.59 29.83 2014-11-25 17:06:25.000 329 33509.32 540.61 2265.63 29.83 2014-11-25 17:06:27.000 329 33509.34 540.61 2265.62 29.83 2014-11-25 17:06:28.000 329 33509.31 540.63 2265.55 29.83 2014-11-25 17:06:29.000 329 33509.36 540.63 2265.50 29.83 2014-11-25 17:06:30.000 329 33509.35 540.63 2265.59 29.83 2014-11-25 17:06:31.000 329 33509.39 540.67 2265.57 29.83 2014-11-25 17:06:32.000 329 33509.45 540.61 2265.67 29.83 2014-11-25 17:06:33.000 329 33509.45 540.60 2265.72 29.83 2014-11-25 17:06:34.000 329 33509.32 540.61 2265.62 29.83 2014-11-25 17:06:35.000 329 33509.32 540.61 2265.65 29.83 2014-11-25 17:06:36.000 329 33509.39 540.70 2265.60 29.83 2014-11-25 17:06:37.000 329 33509.35 540.67 2265.70 29.83 2014-11-25 17:06:38.000 329 33509.41 540.64 2265.61 29.83 2014-11-25 17:06:39.000 329 33509.29 540.68 2265.61 29.83 2014-11-25 17:06:40.000 329 33509.44 540.65 2265.61 29.83 2014-11-25 17:06:41.000 329 33509.31 540.62 2265.57 29.83 2014-11-25 17:06:42.000 329 33509.32 540.65 2265.66 29.83 2014-11-25 17:06:43.000 329 33509.36 540.68 2265.62 29.83 2014-11-25 17:06:44.000 329 33509.37 540.62 2265.68 29.83 2014-11-25 17:06:45.000 329 33509.22 540.67 2265.68 29.83 2014-11-25 17:06:46.000 329 33509.31 540.63 2265.53 29.83 2014-11-25 17:06:47.000 329 33509.33 540.63 2265.55 29.83 2014-11-25 17:06:48.000 329 33509.28 540.64 2265.58 29.83 2014-11-25 17:06:49.000 329 33509.31 540.63 2265.55 29.83 2014-11-25 17:06:50.000 329 33509.31 540.61 2265.72 29.83 2014-11-25 17:06:51.000 329 33509.34 540.60 2265.56 29.83 2014-11-25 17:06:52.000 329 33509.30 540.57 2265.61 29.83 2014-11-25 17:06:53.000 329 33509.30 540.55 2265.57 29.83 2014-11-25 17:06:54.000 329 33509.33 540.66 2265.63 29.83 2014-11-25 17:06:55.000 329 33509.36 540.64 2265.63 29.83 2014-11-25 17:06:56.000 329 33509.34 540.65 2265.66 29.83 2014-11-25 17:06:57.000 329 33509.40 540.65 2265.68 29.83 2014-11-25 17:06:58.000 329 33509.43 540.65 2265.68 29.83 2014-11-25 17:06:59.000 329 33509.34 540.62 2265.66 29.83 2014-11-25 17:07:00.000 329 33509.31 540.59 2265.63 29.83 2014-11-25 17:07:01.000 329 33509.29 540.61 2265.73 29.83 2014-11-25 17:07:02.000 329 33509.40 540.60 2265.67 29.83 2014-11-25 17:07:03.000 329 33509.19 540.61 2265.65 29.83 2014-11-25 17:07:04.000 329 33509.24 540.61 2265.62 29.83 2014-11-25 17:07:05.000 329 33509.35 540.59 2265.62 29.83 2014-11-25 17:07:06.000 329 33509.36 540.61 2265.61 29.83 2014-11-25 17:07:06.000 329 33509.36 540.63 2265.65 29.83 2014-11-25 17:07:08.000 329 33509.34 540.62 2265.68 29.83 2014-11-25 17:07:09.000 329 33509.28 540.65 2265.60 29.83 2014-11-25 17:07:10.000 329 33509.18 540.62 2265.68 29.83 2014-11-25 17:07:11.000 329 33509.26 540.63 2265.77 29.83 2014-11-25 17:07:12.000 329 33509.22 540.60 2265.61 29.83 2014-11-25 17:07:13.000 329 33509.33 540.62 2265.68 29.83 2014-11-25 17:07:14.000 329 33509.22 540.61 2265.78 29.83 2014-11-25 17:07:15.000 329 33509.28 540.66 2265.62 29.83 2014-11-25 17:07:16.000 329 33509.29 540.66 2265.78 29.83 2014-11-25 17:07:17.000 329 33509.32 540.63 2265.73 29.83 2014-11-25 17:07:18.000 329 33509.29 540.60 2265.74 29.83 2014-11-25 17:07:19.000 329 33509.21 540.65 2265.68 29.83 2014-11-25 17:07:19.000 329 33509.26 540.66 2265.62 29.83 2014-11-25 17:07:21.000 329 33509.20 540.66 2265.61 29.83 2014-11-25 17:07:22.000 329 33509.18 540.65 2265.67 29.83 2014-11-25 17:07:23.000 329 33509.18 540.63 2265.65 29.83 2014-11-25 17:07:24.000 329 33509.28 540.63 2265.60 29.83 2014-11-25 17:07:25.000 329 33509.22 540.65 2265.70 29.83 2014-11-25 17:07:26.000 329 33509.19 540.64 2265.74 29.83 2014-11-25 17:07:27.000 329 33509.06 540.63 2265.70 29.83 2014-11-25 17:07:28.000 329 33509.22 540.68 2265.68 29.83 2014-11-25 17:07:29.000 329 33509.13 540.71 2265.63 29.83 2014-11-25 17:07:30.000 329 33509.12 540.65 2265.73 29.83 2014-11-25 17:07:31.000 329 33509.19 540.67 2265.74 29.83 2014-11-25 17:07:32.000 329 33509.14 540.65 2265.63 29.83 2014-11-25 17:07:33.000 329 33509.26 540.64 2265.60 29.83 2014-11-25 17:07:34.000 329 33509.06 540.65 2265.58 29.83 2014-11-25 17:07:35.000 329 33509.13 540.62 2265.61 29.83 2014-11-25 17:07:36.000 329 33509.16 540.66 2265.69 29.83 2014-11-25 17:07:37.000 329 33509.06 540.66 2265.72 29.83 2014-11-25 17:07:38.000 329 33509.09 540.66 2265.59 29.83 2014-11-25 17:07:39.000 329 33509.15 540.63 2265.69 29.83 2014-11-25 17:07:40.000 329 33509.10 540.66 2265.65 29.83 2014-11-25 17:07:41.000 329 33509.04 540.68 2265.65 29.83 2014-11-25 17:07:42.000 329 33509.13 540.70 2265.71 29.83 2014-11-25 17:07:43.000 329 33509.09 540.71 2265.66 29.83 2014-11-25 17:07:44.000 329 33509.12 540.73 2265.65 29.83 2014-11-25 17:07:45.000 329 33509.05 540.71 2265.67 29.83 2014-11-25 17:07:46.000 329 33509.13 540.72 2265.63 29.83 2014-11-25 17:07:47.000 329 33509.05 540.70 2265.70 29.83 2014-11-25 17:07:48.000 329 33509.04 540.74 2265.65 29.83 2014-11-25 17:07:49.000 329 33508.96 540.73 2265.66 29.83 2014-11-25 17:07:50.000 329 33508.94 540.76 2265.63 29.83 2014-11-25 17:07:51.000 329 33509.13 540.77 2265.68 29.83 2014-11-25 17:07:52.000 329 33509.09 540.71 2265.66 29.83 2014-11-25 17:07:53.000 329 33509.01 540.72 2265.66 29.83 2014-11-25 17:07:54.000 329 33509.04 540.73 2265.66 29.83 2014-11-25 17:07:55.000 329 33509.06 540.74 2265.75 29.83 2014-11-25 17:07:56.000 329 33509.00 540.69 2265.65 29.83 2014-11-25 17:07:57.000 329 33509.00 540.77 2265.59 29.83 2014-11-25 17:07:58.000 329 33508.99 540.74 2265.72 29.83 2014-11-25 17:07:59.000 329 33509.03 540.70 2265.76 29.83 2014-11-25 17:08:00.000 329 33508.97 540.72 2265.60 29.83 2014-11-25 17:08:00.000 329 33508.99 540.72 2265.68 29.83 2014-11-25 17:08:02.000 329 33509.04 540.71 2265.75 29.83 2014-11-25 17:08:03.000 329 33508.83 540.70 2265.65 29.83 2014-11-25 17:08:04.000 329 33509.01 540.76 2265.62 29.83 2014-11-25 17:08:05.000 329 33509.00 540.73 2265.72 29.83 2014-11-25 17:08:06.000 329 33508.99 540.71 2265.72 29.83 2014-11-25 17:08:07.000 329 33509.01 540.72 2265.73 29.83 2014-11-25 17:08:08.000 329 33508.91 540.74 2265.65 29.83 2014-11-25 17:08:09.000 329 33508.96 540.76 2265.71 29.83 2014-11-25 17:08:10.000 329 33509.01 540.68 2265.74 29.83 2014-11-25 17:08:11.000 329 33508.94 540.74 2265.75 29.83 2014-11-25 17:08:12.000 329 33508.97 540.74 2265.76 29.83 2014-11-25 17:08:13.000 329 33508.95 540.76 2265.71 29.83 2014-11-25 17:08:13.000 329 33508.94 540.77 2265.68 29.83 2014-11-25 17:08:15.000 329 33508.94 540.75 2265.73 29.83 2014-11-25 17:08:16.000 329 33508.86 540.76 2265.66 29.83 2014-11-25 17:08:17.000 329 33508.89 540.75 2265.69 29.83 2014-11-25 17:08:18.000 329 33508.92 540.78 2265.75 29.83 2014-11-25 17:08:19.000 329 33508.85 540.82 2265.69 29.83 2014-11-25 17:08:20.000 329 33508.82 540.80 2265.66 29.83 2014-11-25 17:08:21.000 329 33508.85 540.74 2265.75 29.83 2014-11-25 17:08:22.000 329 33508.82 540.75 2265.74 29.83 2014-11-25 17:08:23.000 329 33508.84 540.79 2265.74 29.83 2014-11-25 17:08:24.000 329 33508.89 540.77 2265.73 29.83 2014-11-25 17:08:25.000 329 33508.82 540.79 2265.72 29.83 2014-11-25 17:08:26.000 329 33508.85 540.79 2265.80 29.83 2014-11-25 17:08:27.000 329 33508.87 540.80 2265.74 29.83 2014-11-25 17:08:28.000 329 33508.84 540.80 2265.73 29.83 2014-11-25 17:08:29.000 329 33508.85 540.83 2265.75 29.83 2014-11-25 17:08:30.000 329 33508.88 540.80 2265.68 29.83 2014-11-25 17:08:31.000 329 33508.81 540.83 2265.81 29.83 2014-11-25 17:08:32.000 329 33508.74 540.81 2265.72 29.83 2014-11-25 17:08:33.000 329 33508.76 540.84 2265.73 29.83 2014-11-25 17:08:34.000 329 33508.81 540.84 2265.80 29.83 2014-11-25 17:08:35.000 329 33508.77 540.78 2265.80 29.83 2014-11-25 17:08:36.000 329 33508.76 540.83 2265.80 29.83 2014-11-25 17:08:37.000 329 33508.81 540.80 2265.72 29.83 2014-11-25 17:08:38.000 329 33508.71 540.76 2265.72 29.83 2014-11-25 17:08:39.000 329 33508.75 540.80 2265.77 29.83 2014-11-25 17:08:40.000 329 33508.75 540.86 2265.82 29.83 2014-11-25 17:08:41.000 329 33508.72 540.85 2265.76 29.83 2014-11-25 17:08:42.000 329 33508.81 540.80 2265.77 29.83 2014-11-25 17:08:43.000 329 33508.81 540.80 2265.76 29.83 2014-11-25 17:08:44.000 329 33508.78 540.87 2265.77 29.83 2014-11-25 17:08:45.000 329 33508.78 540.81 2265.72 29.83 2014-11-25 17:08:46.000 329 33508.81 540.86 2265.76 29.83 2014-11-25 17:08:47.000 329 33508.76 540.83 2265.75 29.83 2014-11-25 17:08:48.000 329 33508.78 540.86 2265.72 29.83 2014-11-25 17:08:49.000 329 33508.78 540.82 2265.75 29.83 2014-11-25 17:08:50.000 329 33508.79 540.88 2265.74 29.83 2014-11-25 17:08:51.000 329 33508.75 540.82 2265.72 29.83 2014-11-25 17:08:52.000 329 33508.68 540.80 2265.81 29.83 2014-11-25 17:08:53.000 329 33508.71 540.84 2265.74 29.83 2014-11-25 17:08:54.000 329 33508.81 540.85 2265.78 29.83 2014-11-25 17:08:54.000 329 33508.75 540.86 2265.68 29.83 2014-11-25 17:08:56.000 329 33508.65 540.83 2265.72 29.83 2014-11-25 17:08:57.000 329 33508.78 540.86 2265.79 29.83 2014-11-25 17:08:58.000 329 33508.79 540.89 2265.76 29.83 2014-11-25 17:08:59.000 329 33508.71 540.88 2265.74 29.83 2014-11-25 17:09:00.000 329 33508.76 540.90 2265.83 29.83 2014-11-25 17:09:01.000 329 33508.75 540.87 2265.75 29.83 2014-11-25 17:09:02.000 329 33508.75 540.84 2265.71 29.83 2014-11-25 17:09:03.000 329 33508.73 540.86 2265.77 29.83 2014-11-25 17:09:04.000 329 33508.82 540.77 2265.80 29.83 2014-11-25 17:09:05.000 329 33508.74 540.83 2265.75 29.83 2014-11-25 17:09:06.000 329 33508.77 540.87 2265.75 29.83 2014-11-25 17:09:07.000 329 33508.76 540.81 2265.75 29.83 2014-11-25 17:09:07.000 329 33508.75 540.86 2265.77 29.83 2014-11-25 17:09:09.000 329 33508.82 540.87 2265.74 29.83 2014-11-25 17:09:10.000 329 33508.86 540.84 2265.79 29.83 2014-11-25 17:09:11.000 329 33508.75 540.84 2265.78 29.83 2014-11-25 17:09:12.000 329 33508.78 540.88 2265.78 29.83 2014-11-25 17:09:13.000 329 33508.76 540.86 2265.76 29.83 2014-11-25 17:09:14.000 329 33508.76 540.84 2265.78 29.83 2014-11-25 17:09:15.000 329 33508.77 540.82 2265.80 29.83 2014-11-25 17:09:16.000 329 33508.80 540.86 2265.69 29.83 2014-11-25 17:09:17.000 329 33508.79 540.85 2265.78 29.83 2014-11-25 17:09:18.000 329 33508.71 540.87 2265.76 29.83 2014-11-25 17:09:19.000 329 33508.75 540.87 2265.82 29.83 2014-11-25 17:09:20.000 329 33508.75 540.88 2265.89 29.83 2014-11-25 17:09:21.000 329 33508.78 540.83 2265.80 29.83 2014-11-25 17:09:22.000 329 33508.78 540.89 2265.72 29.83 2014-11-25 17:09:23.000 329 33508.75 540.86 2265.74 29.83 2014-11-25 17:09:24.000 329 33508.76 540.89 2265.81 29.83 2014-11-25 17:09:25.000 329 33508.78 540.84 2265.85 29.83 2014-11-25 17:09:26.000 329 33508.78 540.86 2265.77 29.83 2014-11-25 17:09:27.000 329 33508.75 540.89 2265.71 29.83 2014-11-25 17:09:28.000 329 33508.89 540.89 2265.72 29.83 2014-11-25 17:09:29.000 329 33508.84 540.87 2265.67 29.83 2014-11-25 17:09:30.000 329 33508.78 540.81 2265.72 29.83 2014-11-25 17:09:31.000 329 33508.79 540.86 2265.78 29.83 2014-11-25 17:09:32.000 329 33508.82 540.81 2265.84 29.83 2014-11-25 17:09:33.000 329 33508.82 540.87 2265.76 29.83 2014-11-25 17:09:34.000 329 33508.90 540.84 2265.77 29.83 2014-11-25 17:09:35.000 329 33508.79 540.85 2265.68 29.83 2014-11-25 17:09:36.000 329 33508.85 540.84 2265.70 29.83 2014-11-25 17:09:37.000 329 33508.81 540.89 2265.78 29.83 2014-11-25 17:09:38.000 329 33508.81 540.88 2265.66 29.83 2014-11-25 17:09:39.000 329 33508.81 540.86 2265.75 29.83 2014-11-25 17:09:40.000 329 33508.82 540.86 2265.71 29.83 2014-11-25 17:09:41.000 329 33508.82 540.85 2265.74 29.83 2014-11-25 17:09:42.000 329 33508.87 540.86 2265.74 29.84 2014-11-25 17:09:43.000 329 33508.91 540.87 2265.75 29.83 2014-11-25 17:09:44.000 329 33508.87 540.85 2265.74 29.83 2014-11-25 17:09:45.000 329 33508.93 540.83 2265.74 29.84 2014-11-25 17:09:46.000 329 33508.79 540.85 2265.71 29.84 2014-11-25 17:09:47.000 329 33508.83 540.82 2265.74 29.84 2014-11-25 17:09:48.000 329 33508.90 540.86 2265.73 29.83 2014-11-25 17:09:48.000 329 33508.91 540.91 2265.69 29.84 2014-11-25 17:09:50.000 329 33508.84 540.86 2265.74 29.84 2014-11-25 17:09:51.000 329 33508.90 540.86 2265.71 29.84 2014-11-25 17:09:52.000 329 33508.87 540.85 2265.73 29.84 2014-11-25 17:09:53.000 329 33508.81 540.87 2265.74 29.84 2014-11-25 17:09:54.000 329 33508.86 540.88 2265.76 29.84 2014-11-25 17:09:55.000 329 33508.87 540.85 2265.69 29.84 2014-11-25 17:09:56.000 329 33508.81 540.86 2265.72 29.84 2014-11-25 17:09:57.000 329 33508.84 540.90 2265.75 29.84 2014-11-25 17:09:58.000 329 33508.89 540.90 2265.75 29.84 2014-11-25 17:09:59.000 329 33508.91 540.90 2265.75 29.84 2014-11-25 17:10:00.000 329 33508.86 540.84 2265.78 29.84 2014-11-25 17:10:01.000 329 33508.84 540.92 2265.65 29.84 2014-11-25 17:10:01.000 329 33508.91 540.86 2265.68 29.84 2014-11-25 17:10:03.000 329 33508.85 540.91 2265.66 29.84 2014-11-25 17:10:04.000 329 33508.77 540.91 2265.63 29.84 2014-11-25 17:10:05.000 329 33508.82 540.91 2265.64 29.84 2014-11-25 17:10:06.000 329 33508.81 540.88 2265.65 29.84 2014-11-25 17:10:07.000 329 33508.82 540.87 2265.62 29.84 2014-11-25 17:10:08.000 329 33508.72 540.88 2265.61 29.84 2014-11-25 17:10:09.000 329 33508.82 540.91 2265.78 29.84 2014-11-25 17:10:10.000 329 33508.74 540.91 2265.74 29.84 2014-11-25 17:10:11.000 329 33508.78 540.88 2265.71 29.84 2014-11-25 17:10:12.000 329 33508.71 540.89 2265.73 29.84 2014-11-25 17:10:13.000 329 33508.75 540.91 2265.69 29.84 2014-11-25 17:10:14.000 329 33508.72 540.93 2265.77 29.84 2014-11-25 17:10:15.000 329 33508.74 540.92 2265.74 29.84 2014-11-25 17:10:16.000 329 33508.72 540.88 2265.71 29.84 2014-11-25 17:10:17.000 329 33508.69 540.89 2265.72 29.84 2014-11-25 17:10:18.000 329 33508.65 540.86 2265.72 29.84 2014-11-25 17:10:19.000 329 33508.74 540.92 2265.74 29.84 2014-11-25 17:10:20.000 329 33508.68 540.94 2265.71 29.84 2014-11-25 17:10:21.000 329 33508.74 540.97 2265.74 29.84 2014-11-25 17:10:22.000 329 33508.65 540.93 2265.69 29.84 2014-11-25 17:10:23.000 329 33508.68 540.94 2265.65 29.84 2014-11-25 17:10:24.000 329 33508.69 540.94 2265.75 29.84 2014-11-25 17:10:25.000 329 33508.62 540.88 2265.72 29.84 2014-11-25 17:10:26.000 329 33508.57 540.89 2265.78 29.84 2014-11-25 17:10:27.000 329 33508.69 540.96 2265.73 29.84 2014-11-25 17:10:28.000 329 33508.57 540.95 2265.74 29.84 2014-11-25 17:10:29.000 329 33508.62 540.95 2265.73 29.84 2014-11-25 17:10:30.000 329 33508.62 540.96 2265.75 29.84 2014-11-25 17:10:31.000 329 33508.61 540.94 2265.75 29.84 2014-11-25 17:10:32.000 329 33508.65 540.97 2265.79 29.84 2014-11-25 17:10:33.000 329 33508.54 540.96 2265.79 29.84 2014-11-25 17:10:34.000 329 33508.51 540.94 2265.81 29.84 2014-11-25 17:10:35.000 329 33508.52 540.94 2265.82 29.84 2014-11-25 17:10:36.000 329 33508.56 540.99 2265.81 29.84 2014-11-25 17:10:37.000 329 33508.57 540.97 2265.82 29.84 2014-11-25 17:10:38.000 329 33508.50 540.92 2265.80 29.84 2014-11-25 17:10:39.000 329 33508.49 540.92 2265.71 29.84 2014-11-25 17:10:40.000 329 33508.54 540.96 2265.79 29.84 2014-11-25 17:10:41.000 329 33508.56 540.94 2265.81 29.84 2014-11-25 17:10:42.000 329 33508.51 540.96 2265.82 29.84 2014-11-25 17:10:42.000 329 33508.54 540.92 2265.79 29.84 2014-11-25 17:10:44.000 329 33508.45 540.94 2265.86 29.84 2014-11-25 17:10:45.000 329 33508.46 540.97 2265.78 29.84 2014-11-25 17:10:46.000 329 33508.60 540.93 2265.80 29.84 2014-11-25 17:10:47.000 329 33508.51 540.90 2265.80 29.84 2014-11-25 17:10:48.000 329 33508.49 540.97 2265.69 29.84 2014-11-25 17:10:49.000 329 33508.51 540.94 2265.83 29.84 2014-11-25 17:10:50.000 329 33508.50 540.96 2265.82 29.84 2014-11-25 17:10:51.000 329 33508.50 540.97 2265.81 29.84 2014-11-25 17:10:52.000 329 33508.54 541.01 2265.83 29.84 2014-11-25 17:10:53.000 329 33508.55 540.97 2265.78 29.84 2014-11-25 17:10:54.000 329 33508.53 540.95 2265.80 29.84 2014-11-25 17:10:55.000 329 33508.43 540.99 2265.81 29.84 2014-11-25 17:10:55.000 329 33508.42 540.96 2265.80 29.84 2014-11-25 17:10:57.000 329 33508.53 540.96 2265.80 29.84 2014-11-25 17:10:58.000 329 33508.57 540.94 2265.76 29.84 2014-11-25 17:10:59.000 329 33508.42 540.93 2265.84 29.84 2014-11-25 17:11:00.000 329 33508.47 540.96 2265.81 29.84 2014-11-25 17:11:01.000 329 33508.46 540.96 2265.82 29.84 2014-11-25 17:11:02.000 329 33508.50 540.96 2265.80 29.84 2014-11-25 17:11:03.000 329 33508.44 541.00 2265.81 29.84 2014-11-25 17:11:04.000 329 33508.54 540.98 2265.80 29.84 2014-11-25 17:11:05.000 329 33508.42 540.97 2265.75 29.84 2014-11-25 17:11:06.000 329 33508.39 540.99 2265.78 29.84 2014-11-25 17:11:07.000 329 33508.48 540.95 2265.82 29.84 2014-11-25 17:11:08.000 329 33508.46 540.95 2265.84 29.84 2014-11-25 17:11:09.000 329 33508.41 540.97 2265.82 29.84 2014-11-25 17:11:10.000 329 33508.37 540.96 2265.85 29.84 2014-11-25 17:11:11.000 329 33508.38 540.96 2265.80 29.84 2014-11-25 17:11:12.000 329 33508.46 540.96 2265.88 29.84 2014-11-25 17:11:13.000 329 33508.46 540.96 2265.84 29.84 2014-11-25 17:11:14.000 329 33508.44 540.96 2265.80 29.84 2014-11-25 17:11:15.000 329 33508.37 540.98 2265.84 29.84 2014-11-25 17:11:16.000 329 33508.43 540.95 2265.93 29.84 2014-11-25 17:11:17.000 329 33508.39 541.01 2265.94 29.84 2014-11-25 17:11:18.000 329 33508.43 540.96 2265.76 29.84 2014-11-25 17:11:19.000 329 33508.43 540.98 2265.84 29.84 2014-11-25 17:11:20.000 329 33508.32 540.97 2265.75 29.84 2014-11-25 17:11:21.000 329 33508.41 540.95 2265.82 29.84 2014-11-25 17:11:22.000 329 33508.38 540.97 2265.80 29.84 2014-11-25 17:11:23.000 329 33508.36 541.00 2265.76 29.84 2014-11-25 17:11:24.000 329 33508.35 540.96 2265.89 29.84 2014-11-25 17:11:25.000 329 33508.43 540.97 2265.86 29.84 2014-11-25 17:11:26.000 329 33508.43 540.96 2265.85 29.84 2014-11-25 17:11:27.000 329 33508.45 540.98 2265.87 29.84 2014-11-25 17:11:28.000 329 33508.35 540.94 2265.83 29.84 2014-11-25 17:11:29.000 329 33508.38 540.93 2265.81 29.84 2014-11-25 17:11:30.000 329 33508.37 540.91 2265.82 29.84 2014-11-25 17:11:31.000 329 33508.29 540.95 2265.87 29.84 2014-11-25 17:11:32.000 329 33508.33 540.96 2265.77 29.84 2014-11-25 17:11:33.000 329 33508.37 540.94 2265.86 29.84 2014-11-25 17:11:34.000 329 33508.36 540.91 2265.83 29.84 2014-11-25 17:11:35.000 329 33508.35 540.92 2265.84 29.84 2014-11-25 17:11:36.000 329 33508.30 540.93 2265.80 29.84 2014-11-25 17:11:36.000 329 33508.26 540.92 2265.74 29.84 2014-11-25 17:11:38.000 329 33508.33 540.96 2265.80 29.84 2014-11-25 17:11:39.000 329 33508.39 540.90 2265.84 29.84 2014-11-25 17:11:40.000 329 33508.29 540.88 2265.86 29.84 2014-11-25 17:11:41.000 329 33508.26 540.89 2265.92 29.84 2014-11-25 17:11:42.000 329 33508.31 540.91 2265.88 29.84 2014-11-25 17:11:43.000 329 33508.36 540.89 2265.90 29.84 2014-11-25 17:11:44.000 329 33508.31 540.87 2265.83 29.84 2014-11-25 17:11:45.000 329 33508.32 540.86 2265.88 29.84 2014-11-25 17:11:46.000 329 33508.24 540.87 2265.89 29.84 2014-11-25 17:11:47.000 329 33508.31 540.84 2265.84 29.84 2014-11-25 17:11:48.000 329 33508.26 540.81 2265.86 29.84 2014-11-25 17:11:49.000 329 33508.29 540.86 2265.91 29.84 2014-11-25 17:11:49.000 329 33508.31 540.88 2265.74 29.84 2014-11-25 17:11:51.000 329 33508.23 540.91 2265.82 29.84 2014-11-25 17:11:52.000 329 33508.29 540.88 2265.78 29.84 2014-11-25 17:11:53.000 329 33508.28 540.85 2265.80 29.84 2014-11-25 17:11:54.000 329 33508.36 540.88 2265.89 29.84 2014-11-25 17:11:55.000 329 33508.28 540.86 2265.86 29.84 2014-11-25 17:11:56.000 329 33508.37 540.86 2265.84 29.84 2014-11-25 17:11:57.000 329 33508.18 540.87 2265.79 29.84 2014-11-25 17:11:58.000 329 33508.29 540.84 2265.90 29.84 2014-11-25 17:11:59.000 329 33508.15 540.87 2265.83 29.84 2014-11-25 17:12:00.000 329 33508.20 540.83 2265.82 29.84 2014-11-25 17:12:01.000 329 33508.25 540.92 2265.80 29.84 2014-11-25 17:12:02.000 329 33508.27 540.89 2265.84 29.84 2014-11-25 17:12:03.000 329 33508.26 540.88 2265.87 29.84 2014-11-25 17:12:04.000 329 33508.22 540.86 2265.89 29.84 2014-11-25 17:12:05.000 329 33508.25 540.84 2265.81 29.84 2014-11-25 17:12:06.000 329 33508.25 540.86 2265.87 29.84 2014-11-25 17:12:07.000 329 33508.26 540.86 2265.84 29.84 2014-11-25 17:12:08.000 329 33508.26 540.88 2265.84 29.84 2014-11-25 17:12:09.000 329 33508.30 540.90 2265.77 29.84 2014-11-25 17:12:10.000 329 33508.26 540.85 2265.80 29.84 2014-11-25 17:12:11.000 329 33508.19 540.83 2265.74 29.84 2014-11-25 17:12:12.000 329 33508.27 540.88 2265.81 29.84 2014-11-25 17:12:13.000 329 33508.23 540.86 2265.81 29.84 2014-11-25 17:12:14.000 329 33508.16 540.88 2265.93 29.84 2014-11-25 17:12:15.000 329 33508.21 540.88 2265.89 29.84 2014-11-25 17:12:16.000 329 33508.21 540.86 2265.78 29.84 2014-11-25 17:12:17.000 329 33508.23 540.82 2265.74 29.84 2014-11-25 17:12:18.000 329 33508.27 540.88 2265.84 29.84 2014-11-25 17:12:19.000 329 33508.20 540.85 2265.73 29.84 2014-11-25 17:12:20.000 329 33508.25 540.86 2265.77 29.84 2014-11-25 17:12:21.000 329 33508.25 540.89 2265.78 29.84 2014-11-25 17:12:22.000 329 33508.25 540.85 2265.87 29.84 2014-11-25 17:12:23.000 329 33508.18 540.85 2265.81 29.84 2014-11-25 17:12:24.000 329 33508.22 540.86 2265.78 29.84 2014-11-25 17:12:25.000 329 33508.26 540.82 2265.87 29.84 2014-11-25 17:12:26.000 329 33508.21 540.83 2265.78 29.84 2014-11-25 17:12:27.000 329 33508.21 540.82 2265.74 29.84 2014-11-25 17:12:28.000 329 33508.19 540.84 2265.86 29.84 2014-11-25 17:12:29.000 329 33508.08 540.85 2265.84 29.84 2014-11-25 17:12:30.000 329 33508.22 540.84 2265.81 29.84 2014-11-25 17:12:30.000 329 33508.16 540.94 2265.77 29.84 2014-11-25 17:12:32.000 329 33508.14 540.86 2265.82 29.84 2014-11-25 17:12:33.000 329 33508.23 540.86 2265.81 29.84 2014-11-25 17:12:34.000 329 33508.25 540.88 2265.84 29.84 2014-11-25 17:12:35.000 329 33508.16 540.91 2265.84 29.84 2014-11-25 17:12:36.000 329 33508.26 540.88 2265.80 29.84 2014-11-25 17:12:37.000 329 33508.19 540.87 2265.85 29.84 2014-11-25 17:12:38.000 329 33508.20 540.88 2265.74 29.84 2014-11-25 17:12:39.000 329 33508.11 540.86 2265.81 29.84 2014-11-25 17:12:40.000 329 33508.19 540.86 2265.81 29.84 2014-11-25 17:12:41.000 329 33508.08 540.86 2265.84 29.84 2014-11-25 17:12:42.000 329 33508.11 540.86 2265.78 29.84 2014-11-25 17:12:43.000 329 33508.12 540.88 2265.85 29.84 2014-11-25 17:12:43.000 329 33508.07 540.88 2265.86 29.84 2014-11-25 17:12:45.000 329 33508.18 540.88 2265.85 29.84 2014-11-25 17:12:46.000 329 33508.22 540.89 2265.80 29.84 2014-11-25 17:12:47.000 329 33508.10 540.86 2265.88 29.84 2014-11-25 17:12:48.000 329 33508.10 540.89 2265.85 29.84 2014-11-25 17:12:49.000 329 33508.24 540.90 2265.82 29.84 2014-11-25 17:12:50.000 329 33508.09 540.92 2265.84 29.84 2014-11-25 17:12:51.000 329 33508.15 540.87 2265.77 29.84 2014-11-25 17:12:52.000 329 33508.13 540.89 2265.84 29.84 2014-11-25 17:12:53.000 329 33508.18 540.86 2265.87 29.84 2014-11-25 17:12:54.000 329 33508.22 540.87 2265.84 29.84 2014-11-25 17:12:55.000 329 33508.25 540.89 2265.87 29.84 2014-11-25 17:12:56.000 329 33508.16 540.87 2265.83 29.84 2014-11-25 17:12:57.000 329 33508.15 540.86 2265.84 29.84 2014-11-25 17:12:58.000 329 33508.14 540.87 2265.79 29.84 2014-11-25 17:12:59.000 329 33508.14 540.85 2265.78 29.84 2014-11-25 17:13:00.000 329 33508.22 540.86 2265.84 29.84 2014-11-25 17:13:01.000 329 33508.27 540.82 2265.81 29.84 2014-11-25 17:13:02.000 329 33508.25 540.80 2265.80 29.84 2014-11-25 17:13:03.000 329 33508.30 540.80 2265.86 29.84 2014-11-25 17:13:04.000 329 33508.26 540.79 2265.81 29.84 2014-11-25 17:13:05.000 329 33508.21 540.79 2265.77 29.84 2014-11-25 17:13:06.000 329 33508.28 540.83 2265.84 29.84 2014-11-25 17:13:07.000 329 33508.28 540.82 2265.86 29.84 2014-11-25 17:13:08.000 329 33508.14 540.80 2265.77 29.84 2014-11-25 17:13:09.000 329 33508.24 540.79 2265.76 29.84 2014-11-25 17:13:10.000 329 33508.19 540.77 2265.74 29.84 2014-11-25 17:13:11.000 329 33508.22 540.80 2265.79 29.84 2014-11-25 17:13:12.000 329 33508.26 540.79 2265.81 29.84 2014-11-25 17:13:13.000 329 33508.17 540.79 2265.82 29.84 2014-11-25 17:13:14.000 329 33508.26 540.78 2265.75 29.84 2014-11-25 17:13:15.000 329 33508.31 540.81 2265.77 29.84 2014-11-25 17:13:16.000 329 33508.31 540.82 2265.72 29.84 2014-11-25 17:13:17.000 329 33508.32 540.81 2265.77 29.84 2014-11-25 17:13:18.000 329 33508.32 540.80 2265.82 29.84 2014-11-25 17:13:19.000 329 33508.31 540.83 2265.86 29.84 2014-11-25 17:13:20.000 329 33508.37 540.77 2265.77 29.84 2014-11-25 17:13:21.000 329 33508.27 540.79 2265.78 29.84 2014-11-25 17:13:22.000 329 33508.23 540.77 2265.77 29.84 2014-11-25 17:13:23.000 329 33508.25 540.76 2265.72 29.84 2014-11-25 17:13:24.000 329 33508.23 540.83 2265.75 29.84 2014-11-25 17:13:24.000 329 33508.34 540.78 2265.72 29.84 2014-11-25 17:13:26.000 329 33508.29 540.75 2265.79 29.84 2014-11-25 17:13:27.000 329 33508.23 540.79 2265.78 29.84 2014-11-25 17:13:28.000 329 33508.22 540.81 2265.72 29.84 2014-11-25 17:13:29.000 329 33508.24 540.78 2265.75 29.84 2014-11-25 17:13:30.000 329 33508.32 540.79 2265.77 29.84 2014-11-25 17:13:31.000 329 33508.24 540.80 2265.72 29.84 2014-11-25 17:13:32.000 329 33508.23 540.79 2265.69 29.84 2014-11-25 17:13:33.000 329 33508.22 540.81 2265.74 29.84 2014-11-25 17:13:34.000 329 33508.23 540.77 2265.84 29.84 2014-11-25 17:13:35.000 329 33508.27 540.77 2265.76 29.84 2014-11-25 17:13:36.000 329 33508.20 540.81 2265.74 29.84 2014-11-25 17:13:37.000 329 33508.29 540.80 2265.71 29.84 2014-11-25 17:13:37.000 329 33508.24 540.81 2265.70 29.84 2014-11-25 17:13:39.000 329 33508.27 540.79 2265.71 29.84 2014-11-25 17:13:40.000 329 33508.23 540.80 2265.69 29.84 2014-11-25 17:13:41.000 329 33508.26 540.78 2265.75 29.84 2014-11-25 17:13:42.000 329 33508.23 540.77 2265.76 29.84 2014-11-25 17:13:43.000 329 33508.18 540.77 2265.80 29.84 2014-11-25 17:13:44.000 329 33508.23 540.80 2265.69 29.84 2014-11-25 17:13:45.000 329 33508.22 540.77 2265.75 29.84 2014-11-25 17:13:46.000 329 33508.21 540.79 2265.75 29.84 2014-11-25 17:13:47.000 329 33508.13 540.78 2265.80 29.84 2014-11-25 17:13:48.000 329 33508.19 540.77 2265.65 29.84 2014-11-25 17:13:49.000 329 33508.13 540.79 2265.76 29.84 2014-11-25 17:13:50.000 329 33508.11 540.78 2265.67 29.84 2014-11-25 17:13:51.000 329 33508.08 540.75 2265.74 29.84 2014-11-25 17:13:52.000 329 33508.18 540.75 2265.79 29.84 2014-11-25 17:13:53.000 329 33508.14 540.78 2265.82 29.84 2014-11-25 17:13:54.000 329 33508.12 540.78 2265.80 29.84 2014-11-25 17:13:55.000 329 33508.20 540.75 2265.77 29.84 2014-11-25 17:13:56.000 329 33508.09 540.82 2265.76 29.84 2014-11-25 17:13:57.000 329 33508.14 540.81 2265.82 29.84 2014-11-25 17:13:58.000 329 33508.10 540.81 2265.78 29.84 2014-11-25 17:13:59.000 329 33508.17 540.80 2265.75 29.84 2014-11-25 17:14:00.000 329 33508.08 540.75 2265.75 29.84 2014-11-25 17:14:01.000 329 33508.04 540.83 2265.75 29.84 2014-11-25 17:14:02.000 329 33508.05 540.77 2265.72 29.84 2014-11-25 17:14:03.000 329 33508.08 540.84 2265.74 29.84 2014-11-25 17:14:04.000 329 33508.06 540.79 2265.74 29.84 2014-11-25 17:14:05.000 329 33508.00 540.79 2265.72 29.84 2014-11-25 17:14:06.000 329 33508.03 540.83 2265.78 29.84 2014-11-25 17:14:07.000 329 33508.02 540.78 2265.78 29.84 2014-11-25 17:14:08.000 329 33508.03 540.83 2265.74 29.84 2014-11-25 17:14:09.000 329 33508.04 540.80 2265.87 29.84 2014-11-25 17:14:10.000 329 33508.03 540.82 2265.74 29.84 2014-11-25 17:14:11.000 329 33508.00 540.78 2265.80 29.84 2014-11-25 17:14:12.000 329 33508.01 540.81 2265.72 29.84 2014-11-25 17:14:13.000 329 33508.02 540.80 2265.79 29.84 2014-11-25 17:14:14.000 329 33507.83 540.79 2265.80 29.84 2014-11-25 17:14:15.000 329 33508.06 540.84 2265.82 29.84 2014-11-25 17:14:16.000 329 33508.06 540.86 2265.78 29.84 2014-11-25 17:14:17.000 329 33507.93 540.88 2265.75 29.84 2014-11-25 17:14:18.000 329 33507.89 540.84 2265.75 29.84 2014-11-25 17:14:18.000 329 33507.95 540.81 2265.84 29.84 2014-11-25 17:14:20.000 329 33507.85 540.82 2265.75 29.84 2014-11-25 17:14:21.000 329 33507.86 540.86 2265.74 29.84 2014-11-25 17:14:22.000 329 33507.83 540.81 2265.83 29.84 2014-11-25 17:14:23.000 329 33507.85 540.80 2265.81 29.84 2014-11-25 17:14:24.000 329 33507.83 540.79 2265.80 29.84 2014-11-25 17:14:25.000 329 33507.87 540.84 2265.79 29.84 2014-11-25 17:14:26.000 329 33507.81 540.81 2265.71 29.84 2014-11-25 17:14:27.000 329 33507.86 540.79 2265.75 29.84 2014-11-25 17:14:28.000 329 33507.90 540.84 2265.70 29.84 2014-11-25 17:14:29.000 329 33507.85 540.86 2265.73 29.84 2014-11-25 17:14:30.000 329 33507.81 540.84 2265.80 29.84 2014-11-25 17:14:31.000 329 33507.79 540.87 2265.74 29.84 2014-11-25 17:14:31.000 329 33507.89 540.83 2265.83 29.84 2014-11-25 17:14:33.000 329 33507.79 540.81 2265.83 29.84 2014-11-25 17:14:34.000 329 33507.77 540.82 2265.84 29.84 2014-11-25 17:14:35.000 329 33507.79 540.81 2265.78 29.84 2014-11-25 17:14:36.000 329 33507.76 540.82 2265.89 29.84 2014-11-25 17:14:37.000 329 33507.78 540.83 2265.89 29.84 2014-11-25 17:14:38.000 329 33507.76 540.80 2265.79 29.84 2014-11-25 17:14:39.000 329 33507.71 540.84 2265.80 29.84 2014-11-25 17:14:40.000 329 33507.73 540.86 2265.85 29.84 2014-11-25 17:14:41.000 329 33507.72 540.85 2265.87 29.84 2014-11-25 17:14:42.000 329 33507.91 540.85 2265.84 29.84 2014-11-25 17:14:43.000 329 33507.76 540.86 2265.86 29.84 2014-11-25 17:14:44.000 329 33507.77 540.85 2265.87 29.84 2014-11-25 17:14:45.000 329 33507.74 540.86 2265.89 29.84 2014-11-25 17:14:46.000 329 33507.79 540.85 2265.82 29.84 2014-11-25 17:14:47.000 329 33507.79 540.84 2265.86 29.84 2014-11-25 17:14:48.000 329 33507.65 540.83 2265.81 29.84 2014-11-25 17:14:49.000 329 33507.70 540.81 2265.90 29.84 2014-11-25 17:14:50.000 329 33507.72 540.86 2265.89 29.84 2014-11-25 17:14:51.000 329 33507.66 540.88 2265.86 29.84 2014-11-25 17:14:52.000 329 33507.78 540.83 2265.81 29.84 2014-11-25 17:14:53.000 329 33507.70 540.88 2265.82 29.84 2014-11-25 17:14:54.000 329 33507.69 540.88 2265.86 29.84 2014-11-25 17:14:55.000 329 33507.66 540.85 2265.87 29.84 2014-11-25 17:14:56.000 329 33507.74 540.86 2265.86 29.84 2014-11-25 17:14:57.000 329 33507.60 540.89 2265.89 29.84 2014-11-25 17:14:58.000 329 33507.66 540.87 2265.87 29.84 2014-11-25 17:14:59.000 329 33507.69 540.85 2265.92 29.84 2014-11-25 17:15:00.000 329 33507.69 540.85 2265.87 29.84 2014-11-25 17:15:01.000 329 33507.63 540.83 2265.82 29.84 2014-11-25 17:15:02.000 329 33507.60 540.84 2265.88 29.84 2014-11-25 17:15:03.000 329 33507.61 540.89 2265.89 29.84 2014-11-25 17:15:04.000 329 33507.56 540.88 2265.84 29.84 2014-11-25 17:15:05.000 329 33507.60 540.87 2265.98 29.84 2014-11-25 17:15:06.000 329 33507.57 540.86 2265.82 29.84 2014-11-25 17:15:07.000 329 33507.64 540.91 2265.85 29.84 2014-11-25 17:15:08.000 329 33507.67 540.88 2265.92 29.84 2014-11-25 17:15:09.000 329 33507.59 540.87 2265.93 29.84 2014-11-25 17:15:10.000 329 33507.57 540.90 2265.93 29.84 2014-11-25 17:15:11.000 329 33507.47 540.90 2266.01 29.84 2014-11-25 17:15:12.000 329 33507.47 540.86 2265.88 29.84 2014-11-25 17:15:12.000 329 33507.50 540.86 2265.94 29.84 2014-11-25 17:15:14.000 329 33507.46 540.90 2265.91 29.84 2014-11-25 17:15:15.000 329 33507.57 540.88 2265.84 29.84 2014-11-25 17:15:16.000 329 33507.55 540.85 2265.91 29.84 2014-11-25 17:15:17.000 329 33507.51 540.85 2265.92 29.84 2014-11-25 17:15:18.000 329 33507.50 540.84 2265.92 29.84 2014-11-25 17:15:19.000 329 33507.46 540.85 2265.97 29.84 2014-11-25 17:15:20.000 329 33507.41 540.88 2265.93 29.84 2014-11-25 17:15:21.000 329 33507.55 540.83 2265.90 29.84 2014-11-25 17:15:22.000 329 33507.48 540.87 2265.91 29.84 2014-11-25 17:15:23.000 329 33507.54 540.89 2265.93 29.84 2014-11-25 17:15:24.000 329 33507.56 540.87 2265.86 29.84 2014-11-25 17:15:25.000 329 33507.44 540.85 2265.89 29.84 2014-11-25 17:15:25.000 329 33507.42 540.85 2265.91 29.84 2014-11-25 17:15:27.000 329 33507.45 540.85 2265.98 29.84 2014-11-25 17:15:28.000 329 33507.53 540.88 2265.91 29.84 2014-11-25 17:15:29.000 329 33507.46 540.82 2265.89 29.84 2014-11-25 17:15:30.000 329 33507.42 540.87 2265.93 29.84 2014-11-25 17:15:31.000 329 33507.53 540.81 2265.96 29.84 2014-11-25 17:15:32.000 329 33507.34 540.85 2265.86 29.84 2014-11-25 17:15:33.000 329 33507.45 540.86 2265.94 29.84 2014-11-25 17:15:34.000 329 33507.44 540.89 2265.81 29.84 2014-11-25 17:15:35.000 329 33507.33 540.86 2265.82 29.84 2014-11-25 17:15:36.000 329 33507.41 540.86 2265.97 29.84 2014-11-25 17:15:37.000 329 33507.41 540.85 2265.89 29.84 2014-11-25 17:15:38.000 329 33507.34 540.85 2265.90 29.84 2014-11-25 17:15:39.000 329 33507.45 540.88 2265.96 29.84 2014-11-25 17:15:40.000 329 33507.44 540.82 2265.99 29.84 2014-11-25 17:15:41.000 329 33507.36 540.85 2265.96 29.84 2014-11-25 17:15:42.000 329 33507.38 540.91 2265.99 29.84 2014-11-25 17:15:43.000 329 33507.33 540.85 2265.94 29.84 2014-11-25 17:15:44.000 329 33507.25 540.87 2265.85 29.84 2014-11-25 17:15:45.000 329 33507.37 540.88 2266.01 29.84 2014-11-25 17:15:46.000 329 33507.41 540.88 2265.89 29.84 2014-11-25 17:15:47.000 329 33507.28 540.86 2265.84 29.84 2014-11-25 17:15:48.000 329 33507.38 540.86 2266.02 29.84 2014-11-25 17:15:49.000 329 33507.35 540.87 2265.97 29.84 2014-11-25 17:15:50.000 329 33507.31 540.86 2265.92 29.84 2014-11-25 17:15:51.000 329 33507.32 540.86 2265.94 29.84 2014-11-25 17:15:52.000 329 33507.35 540.87 2265.88 29.84 2014-11-25 17:15:53.000 329 33507.25 540.84 2265.89 29.84 2014-11-25 17:15:54.000 329 33507.35 540.85 2265.96 29.84 2014-11-25 17:15:55.000 329 33507.34 540.89 2266.00 29.84 2014-11-25 17:15:56.000 329 33507.39 540.86 2265.90 29.84 2014-11-25 17:15:57.000 329 33507.24 540.87 2265.90 29.84 2014-11-25 17:15:58.000 329 33507.23 540.82 2265.96 29.84 2014-11-25 17:15:59.000 329 33507.25 540.83 2265.90 29.84 2014-11-25 17:16:00.000 329 33507.38 540.88 2265.95 29.84 2014-11-25 17:16:01.000 329 33507.23 540.87 2265.90 29.84 2014-11-25 17:16:02.000 329 33507.28 540.83 2265.96 29.84 2014-11-25 17:16:03.000 329 33507.29 540.87 2265.94 29.84 2014-11-25 17:16:04.000 329 33507.26 540.84 2265.93 29.84 2014-11-25 17:16:05.000 329 33507.25 540.82 2265.91 29.84 2014-11-25 17:16:06.000 329 33507.29 540.86 2265.94 29.84 2014-11-25 17:16:06.000 329 33507.32 540.84 2265.94 29.84 2014-11-25 17:16:08.000 329 33507.29 540.83 2265.97 29.84 2014-11-25 17:16:09.000 329 33507.28 540.79 2266.00 29.84 2014-11-25 17:16:10.000 329 33507.26 540.86 2265.95 29.84 2014-11-25 17:16:11.000 329 33507.25 540.84 2265.90 29.84 2014-11-25 17:16:12.000 329 33507.28 540.83 2265.96 29.84 2014-11-25 17:16:13.000 329 33507.23 540.90 2265.86 29.84 2014-11-25 17:16:14.000 329 33507.33 540.83 2265.93 29.84 2014-11-25 17:16:15.000 329 33507.27 540.90 2265.92 29.84 2014-11-25 17:16:16.000 329 33507.23 540.86 2265.93 29.84 2014-11-25 17:16:17.000 329 33507.19 540.87 2265.93 29.84 2014-11-25 17:16:18.000 329 33507.25 540.89 2265.88 29.84 2014-11-25 17:16:19.000 329 33507.19 540.79 2265.88 29.84 2014-11-25 17:16:19.000 329 33507.32 540.82 2265.90 29.84 2014-11-25 17:16:21.000 329 33507.23 540.83 2265.89 29.84 2014-11-25 17:16:22.000 329 33507.23 540.86 2265.90 29.84 2014-11-25 17:16:23.000 329 33507.20 540.86 2265.96 29.84 2014-11-25 17:16:24.000 329 33507.17 540.84 2265.94 29.84 2014-11-25 17:16:25.000 329 33507.24 540.81 2265.97 29.84 2014-11-25 17:16:26.000 329 33507.15 540.80 2265.95 29.84 2014-11-25 17:16:27.000 329 33507.20 540.80 2265.93 29.84 2014-11-25 17:16:28.000 329 33507.15 540.84 2265.91 29.84 2014-11-25 17:16:29.000 329 33507.22 540.81 2265.91 29.84 2014-11-25 17:16:30.000 329 33507.19 540.83 2265.93 29.84 2014-11-25 17:16:31.000 329 33507.16 540.81 2265.97 29.84 2014-11-25 17:16:32.000 329 33507.21 540.83 2266.00 29.84 2014-11-25 17:16:33.000 329 33507.33 540.84 2265.91 29.84 2014-11-25 17:16:34.000 329 33507.21 540.85 2265.99 29.84 2014-11-25 17:16:35.000 329 33507.27 540.84 2265.95 29.84 2014-11-25 17:16:36.000 329 33507.26 540.83 2265.97 29.84 2014-11-25 17:16:37.000 329 33507.21 540.82 2265.96 29.84 2014-11-25 17:16:38.000 329 33507.15 540.85 2265.94 29.84 2014-11-25 17:16:39.000 329 33507.23 540.82 2265.82 29.84 2014-11-25 17:16:40.000 329 33507.17 540.82 2265.85 29.84 2014-11-25 17:16:41.000 329 33507.22 540.83 2265.96 29.84 2014-11-25 17:16:42.000 329 33507.21 540.82 2265.89 29.84 2014-11-25 17:16:43.000 329 33507.23 540.81 2265.88 29.84 2014-11-25 17:16:44.000 329 33507.24 540.81 2265.91 29.84 2014-11-25 17:16:45.000 329 33507.26 540.77 2265.88 29.84 2014-11-25 17:16:46.000 329 33507.26 540.83 2265.89 29.84 2014-11-25 17:16:47.000 329 33507.21 540.81 2265.86 29.84 2014-11-25 17:16:48.000 329 33507.20 540.79 2265.88 29.84 2014-11-25 17:16:49.000 329 33507.27 540.79 2266.01 29.84 2014-11-25 17:16:50.000 329 33507.23 540.83 2265.98 29.84 2014-11-25 17:16:51.000 329 33507.27 540.77 2265.87 29.84 2014-11-25 17:16:52.000 329 33507.24 540.80 2265.84 29.84 2014-11-25 17:16:53.000 329 33507.23 540.78 2266.00 29.84 2014-11-25 17:16:54.000 329 33507.09 540.78 2265.97 29.84 2014-11-25 17:16:55.000 329 33507.17 540.83 2266.01 29.84 2014-11-25 17:16:56.000 329 33507.31 540.83 2265.95 29.84 2014-11-25 17:16:57.000 329 33507.16 540.81 2265.93 29.84 2014-11-25 17:16:58.000 329 33507.15 540.84 2265.89 29.84 2014-11-25 17:16:59.000 329 33507.27 540.82 2265.91 29.84 2014-11-25 17:17:00.000 329 33507.09 540.78 2265.86 29.84 2014-11-25 17:17:00.000 329 33507.16 540.78 2265.92 29.84 2014-11-25 17:17:02.000 329 33507.18 540.78 2265.93 29.84 2014-11-25 17:17:03.000 329 33507.23 540.79 2265.96 29.84 2014-11-25 17:17:04.000 329 33507.13 540.86 2265.81 29.84 2014-11-25 17:17:05.000 329 33507.24 540.85 2265.91 29.84 2014-11-25 17:17:06.000 329 33507.20 540.87 2265.99 29.84 2014-11-25 17:17:07.000 329 33507.28 540.86 2265.91 29.84 2014-11-25 17:17:08.000 329 33507.14 540.80 2265.89 29.84 2014-11-25 17:17:09.000 329 33507.08 540.82 2265.90 29.84 2014-11-25 17:17:10.000 329 33507.20 540.80 2265.83 29.84 2014-11-25 17:17:11.000 329 33507.16 540.81 2265.91 29.84 2014-11-25 17:17:12.000 329 33507.20 540.83 2265.90 29.84 2014-11-25 17:17:13.000 329 33507.23 540.85 2265.83 29.84 2014-11-25 17:17:13.000 329 33507.18 540.83 2265.94 29.84 2014-11-25 17:17:15.000 329 33507.15 540.86 2265.90 29.84 2014-11-25 17:17:16.000 329 33507.14 540.88 2265.99 29.84 2014-11-25 17:17:17.000 329 33507.16 540.88 2265.94 29.84 2014-11-25 17:17:18.000 329 33507.18 540.84 2265.95 29.84 2014-11-25 17:17:19.000 329 33507.11 540.81 2265.94 29.84 2014-11-25 17:17:20.000 329 33507.12 540.87 2265.94 29.84 2014-11-25 17:17:21.000 329 33507.08 540.85 2265.93 29.84 2014-11-25 17:17:22.000 329 33507.13 540.83 2265.86 29.84 2014-11-25 17:17:23.000 329 33507.16 540.87 2265.89 29.84 2014-11-25 17:17:24.000 329 33507.12 540.83 2265.94 29.84 2014-11-25 17:17:25.000 329 33507.11 540.88 2265.91 29.84 2014-11-25 17:17:26.000 329 33507.20 540.88 2265.87 29.84 2014-11-25 17:17:27.000 329 33507.01 540.86 2265.87 29.84 2014-11-25 17:17:28.000 329 33507.14 540.79 2266.00 29.84 2014-11-25 17:17:29.000 329 33507.08 540.85 2265.94 29.84 2014-11-25 17:17:30.000 329 33507.06 540.83 2265.93 29.84 2014-11-25 17:17:31.000 329 33507.04 540.85 2265.89 29.84 2014-11-25 17:17:32.000 329 33507.13 540.87 2265.84 29.84 2014-11-25 17:17:33.000 329 33507.17 540.88 2265.94 29.84 2014-11-25 17:17:34.000 329 33507.07 540.84 2265.92 29.84 2014-11-25 17:17:35.000 329 33507.14 540.88 2265.87 29.84 2014-11-25 17:17:36.000 329 33507.08 540.83 2265.89 29.84 2014-11-25 17:17:37.000 329 33507.16 540.86 2265.99 29.84 2014-11-25 17:17:38.000 329 33507.05 540.90 2265.83 29.84 2014-11-25 17:17:39.000 329 33507.11 540.81 2265.98 29.84 2014-11-25 17:17:40.000 329 33507.15 540.85 2265.81 29.84 2014-11-25 17:17:41.000 329 33507.05 540.86 2265.83 29.84 2014-11-25 17:17:42.000 329 33507.03 540.86 2265.90 29.84 2014-11-25 17:17:43.000 329 33507.04 540.85 2265.86 29.84 2014-11-25 17:17:44.000 329 33507.08 540.85 2265.96 29.84 2014-11-25 17:17:45.000 329 33507.01 540.90 2265.93 29.84 2014-11-25 17:17:46.000 329 33506.97 540.84 2265.99 29.84 2014-11-25 17:17:47.000 329 33507.04 540.85 2265.97 29.84 2014-11-25 17:17:48.000 329 33507.06 540.84 2265.92 29.84 2014-11-25 17:17:49.000 329 33507.05 540.88 2265.99 29.84 2014-11-25 17:17:50.000 329 33507.04 540.87 2265.90 29.84 2014-11-25 17:17:51.000 329 33507.01 540.86 2265.93 29.84 2014-11-25 17:17:52.000 329 33507.01 540.90 2265.95 29.84 2014-11-25 17:17:53.000 329 33507.02 540.91 2265.93 29.84 2014-11-25 17:17:54.000 329 33506.95 540.91 2265.95 29.84 2014-11-25 17:17:54.000 329 33506.93 540.91 2265.99 29.84 2014-11-25 17:17:56.000 329 33506.90 540.92 2265.96 29.84 2014-11-25 17:17:57.000 329 33506.95 540.89 2265.92 29.84 2014-11-25 17:17:58.000 329 33506.85 540.89 2266.03 29.84 2014-11-25 17:17:59.000 329 33506.88 540.87 2266.00 29.84 2014-11-25 17:18:00.000 329 33506.85 540.85 2265.99 29.84 2014-11-25 17:18:01.000 329 33506.89 540.84 2266.02 29.84 2014-11-25 17:18:02.000 329 33506.95 540.95 2265.93 29.84 2014-11-25 17:18:03.000 329 33506.93 540.91 2265.98 29.84 2014-11-25 17:18:04.000 329 33506.92 540.95 2265.93 29.84 2014-11-25 17:18:05.000 329 33506.86 540.93 2266.01 29.84 2014-11-25 17:18:06.000 329 33506.81 540.92 2265.99 29.84 2014-11-25 17:18:07.000 329 33506.91 540.95 2265.96 29.84 2014-11-25 17:18:07.000 329 33506.92 540.94 2266.01 29.84 2014-11-25 17:18:09.000 329 33506.89 540.91 2266.07 29.84 2014-11-25 17:18:10.000 329 33506.93 540.94 2266.02 29.84 2014-11-25 17:18:11.000 329 33506.90 540.98 2265.96 29.84 2014-11-25 17:18:12.000 329 33506.88 540.96 2265.96 29.84 2014-11-25 17:18:13.000 329 33506.89 540.93 2266.01 29.84 2014-11-25 17:18:14.000 329 33506.85 540.93 2265.96 29.84 2014-11-25 17:18:15.000 329 33506.80 540.91 2266.00 29.84 2014-11-25 17:18:16.000 329 33506.88 541.00 2266.03 29.84 2014-11-25 17:18:17.000 329 33506.82 540.97 2266.00 29.84 2014-11-25 17:18:18.000 329 33506.87 540.97 2266.03 29.84 2014-11-25 17:18:19.000 329 33506.88 540.96 2266.08 29.84 2014-11-25 17:18:20.000 329 33506.78 540.97 2265.97 29.84 2014-11-25 17:18:21.000 329 33506.87 540.98 2266.06 29.84 2014-11-25 17:18:22.000 329 33506.82 540.97 2266.03 29.84 2014-11-25 17:18:23.000 329 33506.90 540.97 2266.04 29.84 2014-11-25 17:18:24.000 329 33506.88 540.92 2266.05 29.84 2014-11-25 17:18:25.000 329 33506.88 540.97 2266.06 29.84 2014-11-25 17:18:26.000 329 33506.86 540.95 2265.99 29.84 2014-11-25 17:18:27.000 329 33506.71 540.99 2265.99 29.84 2014-11-25 17:18:28.000 329 33506.86 540.98 2265.97 29.84 2014-11-25 17:18:29.000 329 33506.82 540.96 2265.98 29.84 2014-11-25 17:18:30.000 329 33506.86 540.97 2266.04 29.84 2014-11-25 17:18:31.000 329 33506.80 540.94 2265.99 29.84 2014-11-25 17:18:32.000 329 33506.89 540.95 2266.06 29.84 2014-11-25 17:18:33.000 329 33506.73 540.97 2266.06 29.84 2014-11-25 17:18:34.000 329 33506.84 540.96 2266.01 29.84 2014-11-25 17:18:35.000 329 33506.83 540.98 2266.02 29.84 2014-11-25 17:18:36.000 329 33506.80 540.93 2265.93 29.84 2014-11-25 17:18:37.000 329 33506.74 540.97 2266.00 29.84 2014-11-25 17:18:38.000 329 33506.79 541.01 2265.96 29.84 2014-11-25 17:18:39.000 329 33506.70 540.98 2266.02 29.84 2014-11-25 17:18:40.000 329 33506.78 540.97 2266.04 29.84 2014-11-25 17:18:41.000 329 33506.85 540.97 2266.00 29.84 2014-11-25 17:18:42.000 329 33506.82 540.94 2266.02 29.84 2014-11-25 17:18:43.000 329 33506.86 540.96 2265.98 29.84 2014-11-25 17:18:44.000 329 33506.77 540.92 2266.02 29.84 2014-11-25 17:18:45.000 329 33506.88 540.96 2265.99 29.84 2014-11-25 17:18:46.000 329 33506.83 540.96 2266.13 29.84 2014-11-25 17:18:47.000 329 33506.85 540.97 2266.01 29.84 2014-11-25 17:18:48.000 329 33506.81 540.99 2266.04 29.84 2014-11-25 17:18:48.000 329 33506.76 540.95 2266.05 29.84 2014-11-25 17:18:50.000 329 33506.76 540.95 2265.94 29.84 2014-11-25 17:18:51.000 329 33506.80 540.97 2266.03 29.84 2014-11-25 17:18:52.000 329 33506.80 541.00 2265.96 29.84 2014-11-25 17:18:53.000 329 33506.86 540.96 2266.02 29.84 2014-11-25 17:18:54.000 329 33506.76 540.93 2266.05 29.84 2014-11-25 17:18:55.000 329 33506.88 540.97 2266.00 29.84 2014-11-25 17:18:56.000 329 33506.80 540.97 2265.99 29.84 2014-11-25 17:18:57.000 329 33506.86 540.94 2266.05 29.84 2014-11-25 17:18:58.000 329 33506.83 541.00 2266.06 29.84 2014-11-25 17:18:59.000 329 33506.88 541.01 2265.99 29.84 2014-11-25 17:19:00.000 329 33506.82 540.99 2266.05 29.84 2014-11-25 17:19:01.000 329 33506.77 540.97 2266.06 29.84 2014-11-25 17:19:01.000 329 33506.75 541.00 2266.01 29.84 2014-11-25 17:19:03.000 329 33506.74 541.03 2266.00 29.84 2014-11-25 17:19:04.000 329 33506.76 541.00 2265.92 29.84 2014-11-25 17:19:05.000 329 33506.82 541.02 2266.05 29.84 2014-11-25 17:19:06.000 329 33506.74 541.00 2266.03 29.84 2014-11-25 17:19:07.000 329 33506.76 540.99 2266.06 29.84 2014-11-25 17:19:08.000 329 33506.77 541.05 2265.97 29.84 2014-11-25 17:19:09.000 329 33506.73 541.00 2266.01 29.84 2014-11-25 17:19:10.000 329 33506.79 541.02 2266.12 29.84 2014-11-25 17:19:11.000 329 33506.68 541.01 2266.08 29.84 2014-11-25 17:19:12.000 329 33506.79 541.00 2266.07 29.84 2014-11-25 17:19:13.000 329 33506.79 541.03 2266.07 29.84 2014-11-25 17:19:14.000 329 33506.82 540.98 2265.99 29.84 2014-11-25 17:19:15.000 329 33506.77 541.00 2266.08 29.84 2014-11-25 17:19:16.000 329 33506.79 541.00 2266.02 29.84 2014-11-25 17:19:17.000 329 33506.74 541.00 2266.03 29.85 2014-11-25 17:19:18.000 329 33506.70 541.00 2266.12 29.85 2014-11-25 17:19:19.000 329 33506.76 541.00 2266.00 29.85 2014-11-25 17:19:20.000 329 33506.77 540.99 2266.07 29.85 2014-11-25 17:19:21.000 329 33506.77 541.04 2266.06 29.84 2014-11-25 17:19:22.000 329 33506.72 541.02 2265.99 29.84 2014-11-25 17:19:23.000 329 33506.78 540.96 2266.08 29.85 2014-11-25 17:19:24.000 329 33506.70 540.97 2266.03 29.85 2014-11-25 17:19:25.000 329 33506.74 540.99 2266.09 29.85 2014-11-25 17:19:26.000 329 33506.72 541.00 2266.06 29.85 2014-11-25 17:19:27.000 329 33506.87 540.97 2266.07 29.85 2014-11-25 17:19:28.000 329 33506.77 541.01 2265.96 29.84 2014-11-25 17:19:29.000 329 33506.77 540.99 2266.02 29.85 2014-11-25 17:19:30.000 329 33506.72 541.01 2266.03 29.85 2014-11-25 17:19:31.000 329 33506.70 541.00 2266.12 29.84 2014-11-25 17:19:32.000 329 33506.86 541.01 2266.03 29.84 2014-11-25 17:19:33.000 329 33506.66 540.95 2266.03 29.85 2014-11-25 17:19:34.000 329 33506.68 540.98 2266.06 29.84 2014-11-25 17:19:35.000 329 33506.69 541.02 2266.00 29.84 2014-11-25 17:19:36.000 329 33506.77 540.98 2266.05 29.84 2014-11-25 17:19:37.000 329 33506.71 540.96 2266.05 29.84 2014-11-25 17:19:38.000 329 33506.64 540.97 2266.10 29.85 2014-11-25 17:19:39.000 329 33506.76 541.02 2266.02 29.85 2014-11-25 17:19:40.000 329 33506.64 541.00 2266.02 29.85 2014-11-25 17:19:41.000 329 33506.81 541.00 2266.09 29.85 2014-11-25 17:19:42.000 329 33506.70 541.00 2266.02 29.85 2014-11-25 17:19:42.000 329 33506.76 541.00 2266.00 29.85 2014-11-25 17:19:44.000 329 33506.74 541.02 2266.03 29.84 2014-11-25 17:19:45.000 329 33506.86 540.96 2266.06 29.85 2014-11-25 17:19:46.000 329 33506.59 540.99 2266.02 29.85 2014-11-25 17:19:47.000 329 33506.83 540.98 2266.05 29.84 2014-11-25 17:19:48.000 329 33506.74 540.98 2266.00 29.84 2014-11-25 17:19:49.000 329 33506.70 541.00 2266.03 29.85 2014-11-25 17:19:50.000 329 33506.74 540.96 2266.11 29.84 2014-11-25 17:19:51.000 329 33506.76 540.98 2266.05 29.84 2014-11-25 17:19:52.000 329 33506.67 541.00 2266.09 29.84 2014-11-25 17:19:53.000 329 33506.93 540.97 2266.02 29.85 2014-11-25 17:19:54.000 329 33506.74 540.97 2266.03 29.84 2014-11-25 17:19:55.000 329 33506.80 540.99 2265.99 29.85 2014-11-25 17:19:55.000 329 33506.74 540.95 2265.96 29.85 2014-11-25 17:19:57.000 329 33506.84 540.97 2265.97 29.85 2014-11-25 17:19:58.000 329 33506.64 540.98 2266.07 29.84 2014-11-25 17:19:59.000 329 33506.87 540.93 2265.96 29.85 2014-11-25 17:20:00.000 329 33506.77 540.98 2266.00 29.85 2014-11-25 17:20:01.000 329 33506.72 540.98 2265.99 29.84 2014-11-25 17:20:02.000 329 33506.79 540.97 2265.97 29.85 2014-11-25 17:20:03.000 329 33506.67 540.95 2266.02 29.85 2014-11-25 17:20:04.000 329 33506.78 540.97 2266.05 29.85 2014-11-25 17:20:05.000 329 33506.74 540.93 2266.07 29.85 2014-11-25 17:20:06.000 329 33506.79 540.95 2266.01 29.85 2014-11-25 17:20:07.000 329 33506.74 540.94 2265.99 29.85 2014-11-25 17:20:08.000 329 33506.82 540.97 2266.07 29.85 2014-11-25 17:20:09.000 329 33506.84 540.99 2265.96 29.85 2014-11-25 17:20:10.000 329 33506.73 540.97 2266.02 29.85 2014-11-25 17:20:11.000 329 33506.76 540.98 2266.02 29.85 2014-11-25 17:20:12.000 329 33506.73 540.97 2266.02 29.85 2014-11-25 17:20:13.000 329 33506.77 540.94 2265.96 29.85 2014-11-25 17:20:14.000 329 33506.77 540.95 2265.99 29.84 2014-11-25 17:20:15.000 329 33506.69 541.03 2265.94 29.85 2014-11-25 17:20:16.000 329 33506.86 540.97 2266.03 29.85 2014-11-25 17:20:17.000 329 33506.80 540.97 2265.96 29.85 2014-11-25 17:20:18.000 329 33506.73 540.95 2266.06 29.85 2014-11-25 17:20:19.000 329 33506.73 540.95 2266.00 29.85 2014-11-25 17:20:20.000 329 33506.76 540.99 2265.95 29.85 2014-11-25 17:20:21.000 329 33506.73 540.97 2266.02 29.85 2014-11-25 17:20:22.000 329 33506.66 540.95 2266.04 29.84 2014-11-25 17:20:23.000 329 33506.75 540.92 2266.00 29.85 2014-11-25 17:20:24.000 329 33506.70 540.90 2265.97 29.85 2014-11-25 17:20:25.000 329 33506.73 540.96 2266.08 29.85 2014-11-25 17:20:26.000 329 33506.75 540.99 2266.06 29.85 2014-11-25 17:20:27.000 329 33506.70 540.94 2266.02 29.85 2014-11-25 17:20:28.000 329 33506.67 540.91 2266.08 29.85 2014-11-25 17:20:29.000 329 33506.73 540.96 2266.02 29.85 2014-11-25 17:20:30.000 329 33506.69 540.94 2266.05 29.85 2014-11-25 17:20:31.000 329 33506.71 540.91 2266.00 29.85 2014-11-25 17:20:32.000 329 33506.81 540.94 2265.91 29.85 2014-11-25 17:20:33.000 329 33506.74 540.92 2265.99 29.85 2014-11-25 17:20:34.000 329 33506.80 540.91 2266.00 29.85 2014-11-25 17:20:35.000 329 33506.69 540.95 2265.98 29.85 2014-11-25 17:20:36.000 329 33506.74 540.91 2265.97 29.85 2014-11-25 17:20:36.000 329 33506.79 540.89 2265.99 29.85 2014-11-25 17:20:38.000 329 33506.68 540.94 2266.02 29.85 2014-11-25 17:20:39.000 329 33506.83 540.90 2265.94 29.85 2014-11-25 17:20:40.000 329 33506.63 540.92 2265.96 29.85 2014-11-25 17:20:41.000 329 33506.74 540.90 2266.00 29.85 2014-11-25 17:20:42.000 329 33506.65 540.91 2265.96 29.85 2014-11-25 17:20:43.000 329 33506.67 540.94 2266.03 29.85 2014-11-25 17:20:44.000 329 33506.73 540.95 2266.04 29.85 2014-11-25 17:20:45.000 329 33506.69 540.92 2266.00 29.85 2014-11-25 17:20:46.000 329 33506.67 540.91 2266.02 29.85 2014-11-25 17:20:47.000 329 33506.64 540.95 2266.01 29.85 2014-11-25 17:20:48.000 329 33506.68 540.92 2266.05 29.85 2014-11-25 17:20:49.000 329 33506.64 540.93 2266.04 29.85 2014-11-25 17:20:49.000 329 33506.59 540.95 2266.00 29.85 2014-11-25 17:20:51.000 329 33506.65 540.93 2266.05 29.85 2014-11-25 17:20:52.000 329 33506.67 540.92 2265.94 29.85 2014-11-25 17:20:53.000 329 33506.69 540.92 2266.02 29.85 2014-11-25 17:20:54.000 329 33506.63 540.96 2266.03 29.85 2014-11-25 17:20:55.000 329 33506.62 540.96 2266.09 29.85 2014-11-25 17:20:56.000 329 33506.64 540.98 2266.02 29.84 2014-11-25 17:20:57.000 329 33506.66 540.95 2266.00 29.85 2014-11-25 17:20:58.000 329 33506.65 541.01 2266.08 29.85 2014-11-25 17:20:59.000 329 33506.64 540.98 2266.00 29.85 2014-11-25 17:21:00.000 329 33506.65 541.02 2266.02 29.85 2014-11-25 17:21:01.000 329 33506.63 541.00 2266.00 29.85 2014-11-25 17:21:02.000 329 33506.60 540.97 2265.97 29.85 2014-11-25 17:21:03.000 329 33506.60 540.94 2266.04 29.85 2014-11-25 17:21:04.000 329 33506.60 540.98 2266.06 29.85 2014-11-25 17:21:05.000 329 33506.71 540.98 2265.97 29.85 2014-11-25 17:21:06.000 329 33506.57 540.99 2266.00 29.85 2014-11-25 17:21:07.000 329 33506.65 541.00 2265.99 29.85 2014-11-25 17:21:08.000 329 33506.62 541.04 2266.02 29.85 2014-11-25 17:21:09.000 329 33506.58 540.97 2266.02 29.85 2014-11-25 17:21:10.000 329 33506.54 540.96 2266.03 29.85 2014-11-25 17:21:11.000 329 33506.65 540.99 2266.07 29.85 2014-11-25 17:21:12.000 329 33506.48 540.97 2266.01 29.85 2014-11-25 17:21:13.000 329 33506.57 541.00 2266.00 29.85 2014-11-25 17:21:14.000 329 33506.59 541.03 2266.02 29.85 2014-11-25 17:21:15.000 329 33506.53 541.01 2266.03 29.85 2014-11-25 17:21:16.000 329 33506.51 541.01 2266.10 29.85 2014-11-25 17:21:17.000 329 33506.54 541.03 2266.11 29.84 2014-11-25 17:21:18.000 329 33506.51 541.02 2266.12 29.84 2014-11-25 17:21:19.000 329 33506.57 541.01 2266.03 29.85 2014-11-25 17:21:20.000 329 33506.46 541.04 2266.11 29.85 2014-11-25 17:21:21.000 329 33506.52 541.03 2266.05 29.85 2014-11-25 17:21:22.000 329 33506.50 541.03 2266.03 29.85 2014-11-25 17:21:23.000 329 33506.55 541.01 2266.09 29.85 2014-11-25 17:21:24.000 329 33506.55 541.00 2266.03 29.85 2014-11-25 17:21:25.000 329 33506.52 541.02 2266.16 29.85 2014-11-25 17:21:26.000 329 33506.57 541.06 2266.06 29.85 2014-11-25 17:21:27.000 329 33506.49 541.06 2266.09 29.85 2014-11-25 17:21:28.000 329 33506.40 541.07 2266.06 29.85 2014-11-25 17:21:29.000 329 33506.58 541.03 2266.05 29.85 2014-11-25 17:21:30.000 329 33506.46 541.05 2266.03 29.85 2014-11-25 17:21:30.000 329 33506.47 541.04 2266.14 29.85 2014-11-25 17:21:32.000 329 33506.57 541.04 2266.15 29.85 2014-11-25 17:21:33.000 329 33506.46 541.06 2266.08 29.85 2014-11-25 17:21:34.000 329 33506.48 541.05 2266.07 29.85 2014-11-25 17:21:35.000 329 33506.55 541.03 2266.14 29.85 2014-11-25 17:21:36.000 329 33506.50 541.00 2266.08 29.85 2014-11-25 17:21:37.000 329 33506.51 541.04 2266.14 29.85 2014-11-25 17:21:38.000 329 33506.48 541.03 2266.10 29.85 2014-11-25 17:21:39.000 329 33506.52 541.00 2266.11 29.85 2014-11-25 17:21:40.000 329 33506.50 541.01 2266.10 29.85 2014-11-25 17:21:41.000 329 33506.35 541.05 2266.08 29.85 2014-11-25 17:21:42.000 329 33506.46 541.04 2266.17 29.85 2014-11-25 17:21:43.000 329 33506.47 541.02 2266.14 29.85 2014-11-25 17:21:43.000 329 33506.51 541.00 2266.07 29.85 2014-11-25 17:21:45.000 329 33506.42 541.01 2266.12 29.85 2014-11-25 17:21:46.000 329 33506.57 541.00 2266.12 29.85 2014-11-25 17:21:47.000 329 33506.38 541.04 2266.13 29.85 2014-11-25 17:21:48.000 329 33506.42 541.02 2266.10 29.85 2014-11-25 17:21:49.000 329 33506.46 541.02 2266.11 29.85 2014-11-25 17:21:50.000 329 33506.43 541.03 2266.11 29.85 2014-11-25 17:21:51.000 329 33506.48 541.05 2266.12 29.85 2014-11-25 17:21:52.000 329 33506.36 541.00 2266.06 29.85 2014-11-25 17:21:53.000 329 33506.31 541.03 2266.11 29.85 2014-11-25 17:21:54.000 329 33506.42 541.00 2266.07 29.85 2014-11-25 17:21:55.000 329 33506.48 541.05 2266.14 29.85 2014-11-25 17:21:56.000 329 33506.44 541.09 2266.23 29.85 2014-11-25 17:21:57.000 329 33506.30 541.05 2266.12 29.85 2014-11-25 17:21:58.000 329 33506.33 540.98 2266.13 29.85 2014-11-25 17:21:59.000 329 33506.40 541.09 2266.12 29.85 2014-11-25 17:22:00.000 329 33506.33 541.03 2266.18 29.85 2014-11-25 17:22:01.000 329 33506.49 541.08 2266.16 29.85 2014-11-25 17:22:02.000 329 33506.42 541.02 2266.18 29.85 2014-11-25 17:22:03.000 329 33506.36 540.99 2266.14 29.85 2014-11-25 17:22:04.000 329 33506.43 541.08 2266.24 29.85 2014-11-25 17:22:05.000 329 33506.55 541.00 2266.17 29.85 2014-11-25 17:22:06.000 329 33506.45 540.98 2266.14 29.85 2014-11-25 17:22:07.000 329 33506.55 541.02 2266.05 29.85 2014-11-25 17:22:08.000 329 33506.49 541.05 2266.09 29.85 2014-11-25 17:22:09.000 329 33506.42 541.06 2266.08 29.85 2014-11-25 17:22:10.000 329 33506.47 541.02 2266.13 29.85 2014-11-25 17:22:11.000 329 33506.39 541.02 2266.07 29.85 2014-11-25 17:22:12.000 329 33506.49 541.00 2266.08 29.85 2014-11-25 17:22:13.000 329 33506.42 541.05 2266.06 29.85 2014-11-25 17:22:14.000 329 33506.40 540.97 2266.26 29.85 2014-11-25 17:22:15.000 329 33506.38 541.03 2266.15 29.85 2014-11-25 17:22:16.000 329 33506.38 541.00 2266.15 29.85 2014-11-25 17:22:17.000 329 33506.38 540.99 2266.18 29.85 2014-11-25 17:22:18.000 329 33506.38 541.00 2266.15 29.85 2014-11-25 17:22:19.000 329 33506.26 541.00 2266.05 29.85 2014-11-25 17:22:20.000 329 33506.39 541.00 2266.07 29.85 2014-11-25 17:22:21.000 329 33506.40 541.03 2266.09 29.85 2014-11-25 17:22:22.000 329 33506.43 541.04 2266.09 29.85 2014-11-25 17:22:23.000 329 33506.49 541.02 2266.03 29.85 2014-11-25 17:22:24.000 329 33506.37 541.01 2266.03 29.85 2014-11-25 17:22:24.000 329 33506.42 541.07 2266.13 29.85 2014-11-25 17:22:26.000 329 33506.42 541.03 2266.14 29.85 2014-11-25 17:22:27.000 329 33506.51 541.06 2266.21 29.85 2014-11-25 17:22:28.000 329 33506.32 541.05 2266.09 29.85 2014-11-25 17:22:29.000 329 33506.41 541.05 2266.11 29.85 2014-11-25 17:22:30.000 329 33506.39 541.05 2266.11 29.85 2014-11-25 17:22:31.000 329 33506.42 541.02 2266.14 29.85 2014-11-25 17:22:32.000 329 33506.39 541.03 2266.14 29.85 2014-11-25 17:22:33.000 329 33506.42 541.07 2266.10 29.85 2014-11-25 17:22:34.000 329 33506.34 541.07 2266.19 29.85 2014-11-25 17:22:35.000 329 33506.50 541.04 2266.03 29.85 2014-11-25 17:22:36.000 329 33506.51 541.01 2266.06 29.85 2014-11-25 17:22:37.000 329 33506.36 541.05 2266.18 29.85 2014-11-25 17:22:37.000 329 33506.41 541.08 2266.23 29.85 2014-11-25 17:22:39.000 329 33506.45 541.04 2266.07 29.85 2014-11-25 17:22:40.000 329 33506.40 541.02 2266.20 29.85 2014-11-25 17:22:41.000 329 33506.38 541.09 2266.12 29.85 2014-11-25 17:22:42.000 329 33506.40 541.05 2266.07 29.85 2014-11-25 17:22:43.000 329 33506.36 541.06 2266.16 29.85 2014-11-25 17:22:44.000 329 33506.37 541.03 2266.16 29.85 2014-11-25 17:22:45.000 329 33506.43 541.07 2266.20 29.85 2014-11-25 17:22:46.000 329 33506.33 541.03 2266.15 29.85 2014-11-25 17:22:47.000 329 33506.51 541.02 2266.15 29.85 2014-11-25 17:22:48.000 329 33506.42 541.05 2266.16 29.85 2014-11-25 17:22:49.000 329 33506.38 541.04 2266.16 29.85 2014-11-25 17:22:50.000 329 33506.41 541.03 2266.15 29.85 2014-11-25 17:22:51.000 329 33506.38 541.02 2266.16 29.85 2014-11-25 17:22:52.000 329 33506.43 541.05 2266.19 29.85 2014-11-25 17:22:53.000 329 33506.45 541.04 2266.17 29.85 2014-11-25 17:22:54.000 329 33506.34 541.05 2266.18 29.85 2014-11-25 17:22:55.000 329 33506.38 541.02 2266.24 29.85 2014-11-25 17:22:56.000 329 33506.36 541.06 2266.19 29.85 2014-11-25 17:22:57.000 329 33506.35 541.05 2266.13 29.85 2014-11-25 17:22:58.000 329 33506.27 541.06 2266.09 29.85 2014-11-25 17:22:59.000 329 33506.46 541.03 2266.25 29.85 2014-11-25 17:23:00.000 329 33506.36 540.99 2266.22 29.85 2014-11-25 17:23:01.000 329 33506.36 541.00 2266.20 29.85 2014-11-25 17:23:02.000 329 33506.35 541.04 2266.25 29.85 2014-11-25 17:23:03.000 329 33506.30 541.00 2266.18 29.85 2014-11-25 17:23:04.000 329 33506.26 540.99 2266.18 29.85 2014-11-25 17:23:05.000 329 33506.30 541.00 2266.20 29.85 2014-11-25 17:23:06.000 329 33506.29 541.05 2266.19 29.85 2014-11-25 17:23:07.000 329 33506.33 541.05 2266.22 29.85 2014-11-25 17:23:08.000 329 33506.29 541.03 2266.18 29.85 2014-11-25 17:23:09.000 329 33506.28 541.04 2266.15 29.85 2014-11-25 17:23:10.000 329 33506.24 541.05 2266.25 29.85 2014-11-25 17:23:11.000 329 33506.40 541.02 2266.24 29.85 2014-11-25 17:23:12.000 329 33506.34 541.02 2266.14 29.85 2014-11-25 17:23:13.000 329 33506.32 541.06 2266.22 29.85 2014-11-25 17:23:14.000 329 33506.30 541.06 2266.21 29.85 2014-11-25 17:23:15.000 329 33506.23 541.08 2266.17 29.85 2014-11-25 17:23:16.000 329 33506.38 541.02 2266.21 29.85 2014-11-25 17:23:17.000 329 33506.26 541.04 2266.18 29.85 2014-11-25 17:23:18.000 329 33506.26 541.03 2266.27 29.85 2014-11-25 17:23:18.000 329 33506.29 541.06 2266.21 29.85 2014-11-25 17:23:20.000 329 33506.22 541.14 2266.27 29.85 2014-11-25 17:23:21.000 329 33506.17 541.05 2266.22 29.85 2014-11-25 17:23:22.000 329 33506.25 541.09 2266.25 29.85 2014-11-25 17:23:23.000 329 33506.25 541.07 2266.20 29.85 2014-11-25 17:23:24.000 329 33506.19 541.08 2266.19 29.85 2014-11-25 17:23:25.000 329 33506.21 541.05 2266.20 29.85 2014-11-25 17:23:26.000 329 33506.16 541.07 2266.27 29.85 2014-11-25 17:23:27.000 329 33506.16 541.07 2266.22 29.85 2014-11-25 17:23:28.000 329 33506.21 541.05 2266.18 29.85 2014-11-25 17:23:29.000 329 33506.27 541.05 2266.26 29.85 2014-11-25 17:23:30.000 329 33506.17 541.04 2266.22 29.85 2014-11-25 17:23:31.000 329 33506.14 541.06 2266.24 29.85 2014-11-25 17:23:31.000 329 33506.10 541.06 2266.18 29.85 2014-11-25 17:23:33.000 329 33506.14 541.04 2266.26 29.85 2014-11-25 17:23:34.000 329 33506.17 541.06 2266.20 29.85 2014-11-25 17:23:35.000 329 33506.14 541.08 2266.14 29.85 2014-11-25 17:23:36.000 329 33506.20 541.10 2266.09 29.85 2014-11-25 17:23:37.000 329 33506.16 541.05 2266.21 29.85 2014-11-25 17:23:38.000 329 33506.18 541.10 2266.18 29.85 2014-11-25 17:23:39.000 329 33506.10 541.13 2266.20 29.85 2014-11-25 17:23:40.000 329 33506.15 541.09 2266.24 29.85 2014-11-25 17:23:41.000 329 33506.14 541.08 2266.22 29.85 2014-11-25 17:23:42.000 329 33506.11 541.09 2266.31 29.85 2014-11-25 17:23:43.000 329 33506.08 541.06 2266.24 29.85 2014-11-25 17:23:44.000 329 33506.12 541.08 2266.25 29.85 2014-11-25 17:23:45.000 329 33506.03 541.09 2266.24 29.85 2014-11-25 17:23:46.000 329 33506.24 541.09 2266.28 29.85 2014-11-25 17:23:47.000 329 33506.06 541.11 2266.30 29.85 2014-11-25 17:23:48.000 329 33506.10 541.11 2266.33 29.85 2014-11-25 17:23:49.000 329 33506.06 541.09 2266.28 29.85 2014-11-25 17:23:50.000 329 33506.06 541.08 2266.30 29.85 2014-11-25 17:23:51.000 329 33506.10 541.07 2266.26 29.85 2014-11-25 17:23:52.000 329 33506.03 541.08 2266.24 29.85 2014-11-25 17:23:53.000 329 33506.14 541.08 2266.30 29.85 2014-11-25 17:23:54.000 329 33506.05 541.07 2266.22 29.85 2014-11-25 17:23:55.000 329 33506.01 541.09 2266.18 29.85 2014-11-25 17:23:56.000 329 33506.10 541.08 2266.31 29.85 2014-11-25 17:23:57.000 329 33506.04 541.05 2266.24 29.85 2014-11-25 17:23:58.000 329 33506.14 541.10 2266.26 29.85 2014-11-25 17:23:59.000 329 33505.96 541.06 2266.26 29.85 2014-11-25 17:24:00.000 329 33505.98 541.04 2266.28 29.85 2014-11-25 17:24:01.000 329 33506.01 541.09 2266.31 29.85 2014-11-25 17:24:02.000 329 33506.02 541.07 2266.31 29.85 2014-11-25 17:24:03.000 329 33506.14 541.09 2266.33 29.85 2014-11-25 17:24:04.000 329 33505.95 541.08 2266.31 29.85 2014-11-25 17:24:05.000 329 33505.95 541.11 2266.36 29.85 2014-11-25 17:24:06.000 329 33505.92 541.11 2266.39 29.85 2014-11-25 17:24:07.000 329 33505.92 541.09 2266.24 29.85 2014-11-25 17:24:08.000 329 33505.87 541.11 2266.34 29.85 2014-11-25 17:24:09.000 329 33506.00 541.09 2266.43 29.85 2014-11-25 17:24:10.000 329 33505.90 541.11 2266.27 29.85 2014-11-25 17:24:11.000 329 33505.83 541.13 2266.30 29.85 2014-11-25 17:24:12.000 329 33505.94 541.13 2266.37 29.85 2014-11-25 17:24:12.000 329 33505.89 541.13 2266.33 29.85 2014-11-25 17:24:14.000 329 33505.95 541.16 2266.38 29.85 2014-11-25 17:24:15.000 329 33505.96 541.15 2266.31 29.85 2014-11-25 17:24:16.000 329 33505.89 541.15 2266.41 29.85 2014-11-25 17:24:17.000 329 33505.88 541.13 2266.35 29.85 2014-11-25 17:24:18.000 329 33505.90 541.14 2266.36 29.85 2014-11-25 17:24:19.000 329 33505.90 541.20 2266.35 29.85 2014-11-25 17:24:20.000 329 33505.84 541.17 2266.30 29.85 2014-11-25 17:24:21.000 329 33505.86 541.18 2266.38 29.85 2014-11-25 17:24:22.000 329 33505.84 541.21 2266.37 29.85 2014-11-25 17:24:23.000 329 33505.81 541.18 2266.30 29.85 2014-11-25 17:24:24.000 329 33505.80 541.19 2266.36 29.85 2014-11-25 17:24:25.000 329 33505.84 541.20 2266.37 29.85 2014-11-25 17:24:25.000 329 33505.76 541.22 2266.28 29.85 2014-11-25 17:24:27.000 329 33505.81 541.20 2266.37 29.85 2014-11-25 17:24:28.000 329 33505.71 541.19 2266.40 29.85 2014-11-25 17:24:29.000 329 33505.79 541.21 2266.34 29.85 2014-11-25 17:24:30.000 329 33505.68 541.21 2266.34 29.85 2014-11-25 17:24:31.000 329 33505.72 541.23 2266.38 29.85 2014-11-25 17:24:32.000 329 33505.72 541.18 2266.30 29.85 2014-11-25 17:24:33.000 329 33505.71 541.20 2266.38 29.85 2014-11-25 17:24:34.000 329 33505.67 541.23 2266.39 29.85 2014-11-25 17:24:35.000 329 33505.72 541.22 2266.41 29.85 2014-11-25 17:24:36.000 329 33505.73 541.20 2266.34 29.85 2014-11-25 17:24:37.000 329 33505.70 541.23 2266.46 29.85 2014-11-25 17:24:38.000 329 33505.68 541.22 2266.39 29.85 2014-11-25 17:24:39.000 329 33505.58 541.25 2266.38 29.85 2014-11-25 17:24:40.000 329 33505.77 541.19 2266.39 29.85 2014-11-25 17:24:41.000 329 33505.67 541.24 2266.52 29.85 2014-11-25 17:24:42.000 329 33505.64 541.21 2266.47 29.85 2014-11-25 17:24:43.000 329 33505.57 541.22 2266.32 29.85 2014-11-25 17:24:44.000 329 33505.71 541.19 2266.45 29.85 2014-11-25 17:24:45.000 329 33505.59 541.20 2266.47 29.85 2014-11-25 17:24:46.000 329 33505.66 541.19 2266.47 29.85 2014-11-25 17:24:47.000 329 33505.60 541.26 2266.45 29.85 2014-11-25 17:24:48.000 329 33505.63 541.25 2266.44 29.85 2014-11-25 17:24:49.000 329 33505.65 541.22 2266.41 29.85 2014-11-25 17:24:50.000 329 33505.54 541.27 2266.47 29.85 2014-11-25 17:24:51.000 329 33505.57 541.25 2266.41 29.85 2014-11-25 17:24:52.000 329 33505.50 541.26 2266.44 29.85 2014-11-25 17:24:53.000 329 33505.56 541.20 2266.45 29.85 2014-11-25 17:24:54.000 329 33505.59 541.19 2266.40 29.85 2014-11-25 17:24:55.000 329 33505.50 541.21 2266.39 29.85 2014-11-25 17:24:56.000 329 33505.59 541.21 2266.40 29.85 2014-11-25 17:24:57.000 329 33505.57 541.23 2266.41 29.85 2014-11-25 17:24:58.000 329 33505.41 541.25 2266.40 29.85 2014-11-25 17:24:59.000 329 33505.55 541.22 2266.44 29.85 2014-11-25 17:25:00.000 329 33505.49 541.21 2266.47 29.85 2014-11-25 17:25:01.000 329 33505.45 541.23 2266.51 29.85 2014-11-25 17:25:02.000 329 33505.51 541.26 2266.48 29.85 2014-11-25 17:25:03.000 329 33505.45 541.22 2266.49 29.85 2014-11-25 17:25:04.000 329 33505.37 541.22 2266.50 29.85 2014-11-25 17:25:05.000 329 33505.47 541.25 2266.40 29.85 2014-11-25 17:25:06.000 329 33505.40 541.27 2266.37 29.85 2014-11-25 17:25:06.000 329 33505.44 541.24 2266.53 29.85 2014-11-25 17:25:08.000 329 33505.52 541.25 2266.54 29.85 2014-11-25 17:25:09.000 329 33505.33 541.27 2266.54 29.85 2014-11-25 17:25:10.000 329 33505.36 541.23 2266.52 29.85 2014-11-25 17:25:11.000 329 33505.41 541.25 2266.43 29.85 2014-11-25 17:25:12.000 329 33505.31 541.24 2266.44 29.85 2014-11-25 17:25:13.000 329 33505.42 541.24 2266.48 29.85 2014-11-25 17:25:14.000 329 33505.47 541.21 2266.47 29.85 2014-11-25 17:25:15.000 329 33505.45 541.18 2266.57 29.85 2014-11-25 17:25:16.000 329 33505.49 541.15 2266.46 29.85 2014-11-25 17:25:17.000 329 33505.36 541.19 2266.52 29.85 2014-11-25 17:25:18.000 329 33505.44 541.15 2266.46 29.85 2014-11-25 17:25:19.000 329 33505.39 541.20 2266.48 29.85 2014-11-25 17:25:19.000 329 33505.42 541.20 2266.47 29.85 2014-11-25 17:25:21.000 329 33505.39 541.19 2266.39 29.85 2014-11-25 17:25:22.000 329 33505.43 541.19 2266.45 29.85 2014-11-25 17:25:23.000 329 33505.44 541.20 2266.48 29.85 2014-11-25 17:25:24.000 329 33505.37 541.22 2266.48 29.85 2014-11-25 17:25:25.000 329 33505.49 541.20 2266.51 29.85 2014-11-25 17:25:26.000 329 33505.41 541.20 2266.62 29.85 2014-11-25 17:25:27.000 329 33505.31 541.23 2266.35 29.85 2014-11-25 17:25:28.000 329 33505.49 541.23 2266.42 29.85 2014-11-25 17:25:29.000 329 33505.43 541.19 2266.48 29.85 2014-11-25 17:25:30.000 329 33505.41 541.19 2266.46 29.85 2014-11-25 17:25:31.000 329 33505.48 541.20 2266.46 29.85 2014-11-25 17:25:32.000 329 33505.39 541.20 2266.45 29.85 2014-11-25 17:25:33.000 329 33505.52 541.16 2266.56 29.85 2014-11-25 17:25:34.000 329 33505.40 541.19 2266.49 29.85 2014-11-25 17:25:35.000 329 33505.43 541.15 2266.42 29.85 2014-11-25 17:25:36.000 329 33505.38 541.13 2266.41 29.85 2014-11-25 17:25:37.000 329 33505.37 541.18 2266.40 29.85 2014-11-25 17:25:38.000 329 33505.36 541.15 2266.47 29.85 2014-11-25 17:25:39.000 329 33505.28 541.19 2266.45 29.85 2014-11-25 17:25:40.000 329 33505.49 541.22 2266.46 29.85 2014-11-25 17:25:41.000 329 33505.37 541.16 2266.38 29.85 2014-11-25 17:25:42.000 329 33505.38 541.19 2266.45 29.85 2014-11-25 17:25:43.000 329 33505.34 541.16 2266.47 29.85 2014-11-25 17:25:44.000 329 33505.34 541.16 2266.49 29.85 2014-11-25 17:25:45.000 329 33505.37 541.16 2266.43 29.85 2014-11-25 17:25:46.000 329 33505.39 541.17 2266.49 29.85 2014-11-25 17:25:47.000 329 33505.25 541.19 2266.49 29.85 2014-11-25 17:25:48.000 329 33505.31 541.16 2266.45 29.85 2014-11-25 17:25:49.000 329 33505.29 541.17 2266.49 29.85 2014-11-25 17:25:50.000 329 33505.35 541.21 2266.43 29.85 2014-11-25 17:25:51.000 329 33505.34 541.17 2266.49 29.85 2014-11-25 17:25:52.000 329 33505.27 541.16 2266.52 29.85 2014-11-25 17:25:53.000 329 33505.19 541.17 2266.52 29.85 2014-11-25 17:25:54.000 329 33505.23 541.18 2266.55 29.85 2014-11-25 17:25:55.000 329 33505.17 541.23 2266.52 29.85 2014-11-25 17:25:56.000 329 33505.22 541.17 2266.46 29.85 2014-11-25 17:25:57.000 329 33505.23 541.19 2266.53 29.85 2014-11-25 17:25:58.000 329 33505.22 541.20 2266.49 29.85 2014-11-25 17:25:59.000 329 33505.24 541.13 2266.53 29.85 2014-11-25 17:26:00.000 329 33505.17 541.17 2266.52 29.85 2014-11-25 17:26:00.000 329 33505.25 541.16 2266.46 29.85 2014-11-25 17:26:02.000 329 33505.25 541.19 2266.51 29.85 2014-11-25 17:26:03.000 329 33505.16 541.19 2266.52 29.85 2014-11-25 17:26:04.000 329 33505.15 541.21 2266.51 29.85 2014-11-25 17:26:05.000 329 33505.33 541.15 2266.59 29.85 2014-11-25 17:26:06.000 329 33505.15 541.13 2266.52 29.85 2014-11-25 17:26:07.000 329 33505.14 541.22 2266.62 29.85 2014-11-25 17:26:08.000 329 33505.15 541.20 2266.57 29.85 2014-11-25 17:26:09.000 329 33505.12 541.20 2266.51 29.85 2014-11-25 17:26:10.000 329 33505.09 541.20 2266.49 29.85 2014-11-25 17:26:11.000 329 33505.15 541.23 2266.51 29.85 2014-11-25 17:26:12.000 329 33505.08 541.24 2266.53 29.85 2014-11-25 17:26:13.000 329 33505.08 541.19 2266.54 29.85 2014-11-25 17:26:13.000 329 33505.03 541.26 2266.58 29.85 2014-11-25 17:26:15.000 329 33505.15 541.19 2266.55 29.85 2014-11-25 17:26:16.000 329 33505.07 541.21 2266.51 29.85 2014-11-25 17:26:17.000 329 33505.09 541.18 2266.55 29.85 2014-11-25 17:26:18.000 329 33505.04 541.18 2266.55 29.85 2014-11-25 17:26:19.000 329 33505.02 541.21 2266.55 29.85 2014-11-25 17:26:20.000 329 33504.99 541.23 2266.60 29.85 2014-11-25 17:26:21.000 329 33504.95 541.24 2266.53 29.85 2014-11-25 17:26:22.000 329 33504.99 541.24 2266.70 29.85 2014-11-25 17:26:23.000 329 33504.96 541.24 2266.59 29.85 2014-11-25 17:26:24.000 329 33504.99 541.25 2266.62 29.85 2014-11-25 17:26:25.000 329 33504.95 541.27 2266.58 29.85 2014-11-25 17:26:26.000 329 33504.94 541.21 2266.61 29.85 2014-11-25 17:26:27.000 329 33504.84 541.26 2266.59 29.85 2014-11-25 17:26:28.000 329 33504.95 541.27 2266.62 29.85 2014-11-25 17:26:29.000 329 33505.00 541.26 2266.56 29.85 2014-11-25 17:26:30.000 329 33504.90 541.25 2266.55 29.85 2014-11-25 17:26:31.000 329 33504.90 541.24 2266.66 29.85 2014-11-25 17:26:32.000 329 33504.96 541.27 2266.59 29.85 2014-11-25 17:26:33.000 329 33504.94 541.24 2266.56 29.85 2014-11-25 17:26:34.000 329 33504.97 541.28 2266.54 29.85 2014-11-25 17:26:35.000 329 33504.85 541.22 2266.62 29.85 2014-11-25 17:26:36.000 329 33504.84 541.23 2266.64 29.85 2014-11-25 17:26:37.000 329 33504.79 541.27 2266.65 29.85 2014-11-25 17:26:38.000 329 33504.82 541.28 2266.59 29.85 2014-11-25 17:26:39.000 329 33504.82 541.26 2266.58 29.85 2014-11-25 17:26:40.000 329 33504.88 541.27 2266.49 29.85 2014-11-25 17:26:41.000 329 33504.91 541.21 2266.56 29.85 2014-11-25 17:26:42.000 329 33504.79 541.23 2266.56 29.85 2014-11-25 17:26:43.000 329 33504.80 541.22 2266.56 29.85 2014-11-25 17:26:44.000 329 33504.87 541.26 2266.58 29.85 2014-11-25 17:26:45.000 329 33504.85 541.23 2266.52 29.85 2014-11-25 17:26:46.000 329 33504.67 541.23 2266.67 29.85 2014-11-25 17:26:47.000 329 33504.89 541.24 2266.60 29.85 2014-11-25 17:26:48.000 329 33504.79 541.23 2266.59 29.85 2014-11-25 17:26:49.000 329 33504.83 541.24 2266.65 29.85 2014-11-25 17:26:50.000 329 33504.78 541.21 2266.56 29.85 2014-11-25 17:26:51.000 329 33504.75 541.23 2266.64 29.85 2014-11-25 17:26:52.000 329 33504.77 541.28 2266.63 29.85 2014-11-25 17:26:53.000 329 33504.78 541.23 2266.62 29.85 2014-11-25 17:26:54.000 329 33504.75 541.25 2266.56 29.85 2014-11-25 17:26:54.000 329 33504.74 541.20 2266.59 29.85 2014-11-25 17:26:56.000 329 33504.80 541.25 2266.55 29.85 2014-11-25 17:26:57.000 329 33504.83 541.25 2266.58 29.85 2014-11-25 17:26:58.000 329 33504.87 541.24 2266.61 29.85 2014-11-25 17:26:59.000 329 33504.81 541.24 2266.56 29.85 2014-11-25 17:27:00.000 329 33504.80 541.20 2266.59 29.85 2014-11-25 17:27:01.000 329 33504.80 541.21 2266.64 29.85 2014-11-25 17:27:02.000 329 33504.80 541.23 2266.59 29.85 2014-11-25 17:27:03.000 329 33504.80 541.23 2266.59 29.85 2014-11-25 17:27:04.000 329 33504.78 541.23 2266.62 29.85 2014-11-25 17:27:05.000 329 33504.72 541.24 2266.56 29.85 2014-11-25 17:27:06.000 329 33504.74 541.20 2266.57 29.85 2014-11-25 17:27:07.000 329 33504.83 541.22 2266.65 29.85 2014-11-25 17:27:07.000 329 33504.80 541.23 2266.59 29.85 2014-11-25 17:27:09.000 329 33504.79 541.21 2266.56 29.85 2014-11-25 17:27:10.000 329 33504.84 541.23 2266.60 29.85 2014-11-25 17:27:11.000 329 33504.72 541.22 2266.59 29.85 2014-11-25 17:27:12.000 329 33504.74 541.17 2266.61 29.85 2014-11-25 17:27:13.000 329 33504.74 541.22 2266.61 29.85 2014-11-25 17:27:14.000 329 33504.64 541.19 2266.62 29.85 2014-11-25 17:27:15.000 329 33504.64 541.21 2266.58 29.85 2014-11-25 17:27:16.000 329 33504.77 541.20 2266.62 29.85 2014-11-25 17:27:17.000 329 33504.72 541.18 2266.62 29.85 2014-11-25 17:27:18.000 329 33504.71 541.16 2266.61 29.85 2014-11-25 17:27:19.000 329 33504.71 541.22 2266.55 29.85 2014-11-25 17:27:20.000 329 33504.77 541.22 2266.65 29.85 2014-11-25 17:27:21.000 329 33504.73 541.20 2266.59 29.85 2014-11-25 17:27:22.000 329 33504.68 541.20 2266.56 29.85 2014-11-25 17:27:23.000 329 33504.74 541.17 2266.65 29.85 2014-11-25 17:27:24.000 329 33504.64 541.16 2266.65 29.85 2014-11-25 17:27:25.000 329 33504.78 541.16 2266.56 29.85 2014-11-25 17:27:26.000 329 33504.67 541.23 2266.52 29.85 2014-11-25 17:27:27.000 329 33504.67 541.20 2266.48 29.85 2014-11-25 17:27:28.000 329 33504.74 541.16 2266.55 29.85 2014-11-25 17:27:29.000 329 33504.65 541.17 2266.61 29.85 2014-11-25 17:27:30.000 329 33504.66 541.16 2266.52 29.85 2014-11-25 17:27:31.000 329 33504.69 541.20 2266.58 29.85 2014-11-25 17:27:32.000 329 33504.68 541.15 2266.58 29.85 2014-11-25 17:27:33.000 329 33504.65 541.16 2266.62 29.85 2014-11-25 17:27:34.000 329 33504.63 541.12 2266.61 29.85 2014-11-25 17:27:35.000 329 33504.66 541.16 2266.57 29.85 2014-11-25 17:27:36.000 329 33504.57 541.13 2266.56 29.85 2014-11-25 17:27:37.000 329 33504.57 541.18 2266.59 29.85 2014-11-25 17:27:38.000 329 33504.65 541.15 2266.58 29.85 2014-11-25 17:27:39.000 329 33504.52 541.15 2266.58 29.85 2014-11-25 17:27:40.000 329 33504.62 541.18 2266.64 29.85 2014-11-25 17:27:41.000 329 33504.66 541.13 2266.58 29.85 2014-11-25 17:27:42.000 329 33504.64 541.16 2266.59 29.85 2014-11-25 17:27:43.000 329 33504.57 541.16 2266.59 29.85 2014-11-25 17:27:44.000 329 33504.61 541.17 2266.60 29.85 2014-11-25 17:27:45.000 329 33504.61 541.16 2266.62 29.85 2014-11-25 17:27:46.000 329 33504.56 541.16 2266.62 29.85 2014-11-25 17:27:47.000 329 33504.70 541.16 2266.61 29.85 2014-11-25 17:27:48.000 329 33504.56 541.16 2266.59 29.85 2014-11-25 17:27:48.000 329 33504.61 541.14 2266.60 29.85 2014-11-25 17:27:50.000 329 33504.64 541.11 2266.56 29.85 2014-11-25 17:27:51.000 329 33504.56 541.13 2266.61 29.85 2014-11-25 17:27:52.000 329 33504.65 541.11 2266.55 29.85 2014-11-25 17:27:53.000 329 33504.62 541.11 2266.66 29.85 2014-11-25 17:27:54.000 329 33504.56 541.11 2266.64 29.85 2014-11-25 17:27:55.000 329 33504.61 541.17 2266.58 29.85 2014-11-25 17:27:56.000 329 33504.52 541.11 2266.66 29.85 2014-11-25 17:27:57.000 329 33504.46 541.14 2266.68 29.85 2014-11-25 17:27:58.000 329 33504.61 541.14 2266.56 29.85 2014-11-25 17:27:59.000 329 33504.62 541.17 2266.60 29.85 2014-11-25 17:28:00.000 329 33504.50 541.14 2266.55 29.85 2014-11-25 17:28:01.000 329 33504.54 541.09 2266.57 29.85 2014-11-25 17:28:01.000 329 33504.54 541.11 2266.67 29.85 2014-11-25 17:28:03.000 329 33504.60 541.12 2266.64 29.85 2014-11-25 17:28:04.000 329 33504.56 541.11 2266.55 29.85 2014-11-25 17:28:05.000 329 33504.45 541.10 2266.59 29.85 2014-11-25 17:28:06.000 329 33504.57 541.08 2266.58 29.86 2014-11-25 17:28:07.000 329 33504.51 541.07 2266.54 29.85 2014-11-25 17:28:08.000 329 33504.58 541.09 2266.55 29.85 2014-11-25 17:28:09.000 329 33504.46 541.04 2266.56 29.85 2014-11-25 17:28:10.000 329 33504.51 541.04 2266.60 29.86 2014-11-25 17:28:11.000 329 33504.55 541.09 2266.58 29.85 2014-11-25 17:28:12.000 329 33504.45 541.08 2266.61 29.85 2014-11-25 17:28:13.000 329 33504.49 541.10 2266.56 29.86 2014-11-25 17:28:14.000 329 33504.50 541.09 2266.63 29.86 2014-11-25 17:28:15.000 329 33504.67 541.07 2266.56 29.86 2014-11-25 17:28:16.000 329 33504.50 541.02 2266.60 29.86 2014-11-25 17:28:17.000 329 33504.46 541.03 2266.56 29.86 2014-11-25 17:28:18.000 329 33504.49 540.99 2266.52 29.86 2014-11-25 17:28:19.000 329 33504.49 541.09 2266.62 29.86 2014-11-25 17:28:20.000 329 33504.55 541.06 2266.65 29.86 2014-11-25 17:28:21.000 329 33504.49 541.05 2266.61 29.86 2014-11-25 17:28:22.000 329 33504.37 541.08 2266.55 29.86 2014-11-25 17:28:23.000 329 33504.48 541.03 2266.64 29.86 2014-11-25 17:28:24.000 329 33504.38 541.04 2266.59 29.86 2014-11-25 17:28:25.000 329 33504.46 541.07 2266.68 29.86 2014-11-25 17:28:26.000 329 33504.37 541.05 2266.65 29.86 2014-11-25 17:28:27.000 329 33504.39 541.06 2266.63 29.86 2014-11-25 17:28:28.000 329 33504.45 541.07 2266.59 29.86 2014-11-25 17:28:29.000 329 33504.44 541.08 2266.60 29.86 2014-11-25 17:28:30.000 329 33504.44 541.05 2266.61 29.86 2014-11-25 17:28:31.000 329 33504.43 541.07 2266.52 29.86 2014-11-25 17:28:32.000 329 33504.41 541.02 2266.64 29.86 2014-11-25 17:28:33.000 329 33504.40 541.04 2266.57 29.86 2014-11-25 17:28:34.000 329 33504.41 541.04 2266.58 29.86 2014-11-25 17:28:35.000 329 33504.34 541.04 2266.61 29.86 2014-11-25 17:28:36.000 329 33504.33 541.04 2266.57 29.86 2014-11-25 17:28:37.000 329 33504.37 541.11 2266.52 29.86 2014-11-25 17:28:38.000 329 33504.35 541.03 2266.66 29.85 2014-11-25 17:28:39.000 329 33504.24 541.06 2266.61 29.86 2014-11-25 17:28:40.000 329 33504.37 541.08 2266.59 29.86 2014-11-25 17:28:41.000 329 33504.27 541.05 2266.61 29.86 2014-11-25 17:28:42.000 329 33504.26 541.04 2266.61 29.86 2014-11-25 17:28:42.000 329 33504.28 541.05 2266.61 29.86 2014-11-25 17:28:44.000 329 33504.30 541.06 2266.62 29.86 2014-11-25 17:28:45.000 329 33504.31 541.05 2266.59 29.86 2014-11-25 17:28:46.000 329 33504.31 541.07 2266.61 29.85 2014-11-25 17:28:47.000 329 33504.29 541.09 2266.62 29.86 2014-11-25 17:28:48.000 329 33504.28 541.04 2266.57 29.86 2014-11-25 17:28:49.000 329 33504.34 541.03 2266.58 29.86 2014-11-25 17:28:50.000 329 33504.28 541.04 2266.52 29.86 2014-11-25 17:28:51.000 329 33504.22 541.05 2266.61 29.86 2014-11-25 17:28:52.000 329 33504.31 541.05 2266.60 29.86 2014-11-25 17:28:53.000 329 33504.21 541.07 2266.59 29.86 2014-11-25 17:28:54.000 329 33504.15 541.07 2266.60 29.86 2014-11-25 17:28:55.000 329 33504.22 541.05 2266.64 29.86 2014-11-25 17:28:55.000 329 33504.28 541.03 2266.59 29.86 2014-11-25 17:28:57.000 329 33504.25 541.05 2266.64 29.86 2014-11-25 17:28:58.000 329 33504.22 541.02 2266.64 29.86 2014-11-25 17:28:59.000 329 33504.12 541.04 2266.62 29.86 2014-11-25 17:29:00.000 329 33504.18 541.07 2266.64 29.86 2014-11-25 17:29:01.000 329 33504.18 541.04 2266.64 29.86 2014-11-25 17:29:02.000 329 33504.26 541.02 2266.59 29.86 2014-11-25 17:29:03.000 329 33504.19 541.07 2266.63 29.86 2014-11-25 17:29:04.000 329 33504.26 541.07 2266.62 29.86 2014-11-25 17:29:05.000 329 33504.14 541.06 2266.64 29.86 2014-11-25 17:29:06.000 329 33504.24 541.08 2266.58 29.86 2014-11-25 17:29:07.000 329 33504.17 541.09 2266.62 29.86 2014-11-25 17:29:08.000 329 33504.21 541.08 2266.59 29.86 2014-11-25 17:29:09.000 329 33504.21 541.05 2266.68 29.86 2014-11-25 17:29:10.000 329 33504.21 541.09 2266.70 29.86 2014-11-25 17:29:11.000 329 33504.09 541.07 2266.59 29.86 2014-11-25 17:29:12.000 329 33504.12 541.07 2266.63 29.86 2014-11-25 17:29:13.000 329 33504.13 541.06 2266.61 29.86 2014-11-25 17:29:14.000 329 33504.28 541.06 2266.62 29.86 2014-11-25 17:29:15.000 329 33504.13 541.04 2266.67 29.86 2014-11-25 17:29:16.000 329 33504.15 541.06 2266.68 29.86 2014-11-25 17:29:17.000 329 33504.22 541.05 2266.67 29.86 2014-11-25 17:29:18.000 329 33504.18 541.05 2266.71 29.86 2014-11-25 17:29:19.000 329 33504.25 541.05 2266.65 29.86 2014-11-25 17:29:20.000 329 33504.21 541.04 2266.66 29.86 2014-11-25 17:29:21.000 329 33504.13 541.00 2266.65 29.86 2014-11-25 17:29:22.000 329 33504.12 541.01 2266.68 29.86 2014-11-25 17:29:23.000 329 33504.10 541.02 2266.64 29.86 2014-11-25 17:29:24.000 329 33504.06 540.97 2266.64 29.86 2014-11-25 17:29:25.000 329 33504.13 541.04 2266.72 29.86 2014-11-25 17:29:26.000 329 33504.25 541.02 2266.70 29.86 2014-11-25 17:29:27.000 329 33504.22 541.04 2266.72 29.86 2014-11-25 17:29:28.000 329 33504.13 541.02 2266.71 29.86 2014-11-25 17:29:29.000 329 33504.26 541.00 2266.63 29.86 2014-11-25 17:29:30.000 329 33504.18 541.02 2266.61 29.86 2014-11-25 17:29:31.000 329 33504.15 541.02 2266.71 29.86 2014-11-25 17:29:32.000 329 33504.19 541.05 2266.60 29.86 2014-11-25 17:29:33.000 329 33504.06 540.97 2266.61 29.86 2014-11-25 17:29:34.000 329 33504.09 541.01 2266.65 29.86 2014-11-25 17:29:35.000 329 33504.07 541.03 2266.68 29.86 2014-11-25 17:29:36.000 329 33503.99 541.02 2266.65 29.86 2014-11-25 17:29:36.000 329 33504.19 541.00 2266.62 29.86 2014-11-25 17:29:38.000 329 33504.13 541.03 2266.63 29.86 2014-11-25 17:29:39.000 329 33504.07 541.01 2266.58 29.86 2014-11-25 17:29:40.000 329 33504.09 541.03 2266.66 29.86 2014-11-25 17:29:41.000 329 33504.05 541.01 2266.65 29.86 2014-11-25 17:29:42.000 329 33504.04 541.00 2266.59 29.86 2014-11-25 17:29:43.000 329 33504.12 540.97 2266.66 29.86 2014-11-25 17:29:44.000 329 33504.13 541.00 2266.59 29.86 2014-11-25 17:29:45.000 329 33504.07 540.97 2266.66 29.86 2014-11-25 17:29:46.000 329 33504.07 540.98 2266.63 29.86 2014-11-25 17:29:47.000 329 33504.01 540.99 2266.70 29.86 2014-11-25 17:29:48.000 329 33504.02 540.99 2266.59 29.86 2014-11-25 17:29:49.000 329 33504.02 541.00 2266.63 29.86 2014-11-25 17:29:49.000 329 33503.94 541.01 2266.64 29.86 2014-11-25 17:29:51.000 329 33503.93 540.97 2266.68 29.86 2014-11-25 17:29:52.000 329 33504.07 541.03 2266.61 29.86 2014-11-25 17:29:53.000 329 33503.94 540.95 2266.65 29.86 2014-11-25 17:29:54.000 329 33503.95 540.97 2266.63 29.86 2014-11-25 17:29:55.000 329 33504.06 540.98 2266.58 29.86 2014-11-25 17:29:56.000 329 33503.98 540.99 2266.59 29.86 2014-11-25 17:29:57.000 329 33503.91 540.97 2266.63 29.86 2014-11-25 17:29:58.000 329 33504.05 540.97 2266.59 29.86 2014-11-25 17:29:59.000 329 33503.93 540.99 2266.64 29.86 2014-11-25 17:30:00.000 329 33503.99 540.97 2266.62 29.86 2014-11-25 17:30:01.000 329 33503.91 540.94 2266.61 29.86 2014-11-25 17:30:02.000 329 33503.97 540.94 2266.67 29.86 2014-11-25 17:30:03.000 329 33503.99 540.96 2266.64 29.86 2014-11-25 17:30:04.000 329 33503.92 540.93 2266.59 29.86 2014-11-25 17:30:05.000 329 33503.77 541.00 2266.62 29.86 2014-11-25 17:30:06.000 329 33503.85 540.92 2266.65 29.86 2014-11-25 17:30:07.000 329 33503.88 540.95 2266.83 29.86 2014-11-25 17:30:08.000 329 33503.88 540.95 2266.73 29.86 2014-11-25 17:30:09.000 329 33503.92 540.98 2266.65 29.86 2014-11-25 17:30:10.000 329 33503.84 540.95 2266.72 29.86 2014-11-25 17:30:11.000 329 33503.93 540.96 2266.71 29.86 2014-11-25 17:30:12.000 329 33503.92 540.97 2266.77 29.86 2014-11-25 17:30:13.000 329 33503.85 540.98 2266.70 29.86 2014-11-25 17:30:14.000 329 33503.85 540.95 2266.71 29.86 2014-11-25 17:30:15.000 329 33503.78 540.99 2266.65 29.86 2014-11-25 17:30:16.000 329 33503.79 540.98 2266.65 29.86 2014-11-25 17:30:17.000 329 33503.86 540.98 2266.74 29.86 2014-11-25 17:30:18.000 329 33503.87 540.98 2266.68 29.86 2014-11-25 17:30:19.000 329 33503.70 541.00 2266.69 29.86 2014-11-25 17:30:20.000 329 33503.88 541.01 2266.65 29.86 2014-11-25 17:30:21.000 329 33503.82 541.01 2266.70 29.86 2014-11-25 17:30:22.000 329 33503.80 540.99 2266.68 29.86 2014-11-25 17:30:23.000 329 33503.84 541.01 2266.70 29.86 2014-11-25 17:30:24.000 329 33503.68 541.01 2266.66 29.86 2014-11-25 17:30:25.000 329 33503.76 540.99 2266.71 29.86 2014-11-25 17:30:26.000 329 33503.71 541.02 2266.71 29.86 2014-11-25 17:30:27.000 329 33503.84 541.04 2266.65 29.86 2014-11-25 17:30:28.000 329 33503.74 541.01 2266.67 29.86 2014-11-25 17:30:29.000 329 33503.74 540.98 2266.66 29.86 2014-11-25 17:30:30.000 329 33503.61 541.00 2266.65 29.86 2014-11-25 17:30:30.000 329 33503.75 540.99 2266.62 29.86 2014-11-25 17:30:32.000 329 33503.68 540.97 2266.73 29.86 2014-11-25 17:30:33.000 329 33503.74 541.05 2266.69 29.86 2014-11-25 17:30:34.000 329 33503.78 540.98 2266.74 29.86 2014-11-25 17:30:35.000 329 33503.66 541.02 2266.68 29.86 2014-11-25 17:30:36.000 329 33503.72 541.05 2266.67 29.86 2014-11-25 17:30:37.000 329 33503.64 541.02 2266.72 29.86 2014-11-25 17:30:38.000 329 33503.72 541.01 2266.72 29.86 2014-11-25 17:30:39.000 329 33503.66 541.03 2266.72 29.86 2014-11-25 17:30:40.000 329 33503.71 541.01 2266.71 29.86 2014-11-25 17:30:41.000 329 33503.63 541.02 2266.70 29.86 2014-11-25 17:30:42.000 329 33503.64 541.02 2266.70 29.86 2014-11-25 17:30:43.000 329 33503.59 541.00 2266.73 29.86 2014-11-25 17:30:43.000 329 33503.65 541.03 2266.70 29.86 2014-11-25 17:30:45.000 329 33503.68 541.03 2266.77 29.86 2014-11-25 17:30:46.000 329 33503.55 541.03 2266.76 29.86 2014-11-25 17:30:47.000 329 33503.63 541.01 2266.68 29.86 2014-11-25 17:30:48.000 329 33503.55 541.00 2266.76 29.86 2014-11-25 17:30:49.000 329 33503.56 540.96 2266.72 29.86 2014-11-25 17:30:50.000 329 33503.57 540.99 2266.74 29.86 2014-11-25 17:30:51.000 329 33503.60 540.94 2266.77 29.86 2014-11-25 17:30:52.000 329 33503.59 540.98 2266.76 29.86 2014-11-25 17:30:53.000 329 33503.52 541.02 2266.76 29.86 2014-11-25 17:30:54.000 329 33503.66 540.99 2266.67 29.86 2014-11-25 17:30:55.000 329 33503.50 540.98 2266.71 29.86 2014-11-25 17:30:56.000 329 33503.60 541.04 2266.75 29.86 2014-11-25 17:30:57.000 329 33503.54 540.99 2266.77 29.86 2014-11-25 17:30:58.000 329 33503.59 541.03 2266.79 29.86 2014-11-25 17:30:59.000 329 33503.57 540.98 2266.74 29.86 2014-11-25 17:31:00.000 329 33503.46 541.05 2266.67 29.86 2014-11-25 17:31:01.000 329 33503.48 541.03 2266.71 29.86 2014-11-25 17:31:02.000 329 33503.44 541.07 2266.74 29.86 2014-11-25 17:31:03.000 329 33503.54 541.03 2266.79 29.86 2014-11-25 17:31:04.000 329 33503.56 541.04 2266.82 29.86 2014-11-25 17:31:05.000 329 33503.50 540.99 2266.81 29.86 2014-11-25 17:31:06.000 329 33503.43 541.04 2266.73 29.86 2014-11-25 17:31:07.000 329 33503.51 541.04 2266.74 29.86 2014-11-25 17:31:08.000 329 33503.44 541.08 2266.87 29.86 2014-11-25 17:31:09.000 329 33503.44 541.05 2266.78 29.86 2014-11-25 17:31:10.000 329 33503.39 541.07 2266.72 29.86 2014-11-25 17:31:11.000 329 33503.48 541.04 2266.83 29.86 2014-11-25 17:31:12.000 329 33503.50 541.01 2266.78 29.86 2014-11-25 17:31:13.000 329 33503.36 541.04 2266.82 29.86 2014-11-25 17:31:14.000 329 33503.40 541.02 2266.85 29.86 2014-11-25 17:31:15.000 329 33503.41 541.07 2266.87 29.86 2014-11-25 17:31:16.000 329 33503.31 541.06 2266.74 29.86 2014-11-25 17:31:17.000 329 33503.35 541.05 2266.78 29.86 2014-11-25 17:31:18.000 329 33503.32 541.03 2266.77 29.86 2014-11-25 17:31:19.000 329 33503.31 541.02 2266.84 29.86 2014-11-25 17:31:20.000 329 33503.39 541.02 2266.77 29.86 2014-11-25 17:31:21.000 329 33503.41 541.10 2266.83 29.86 2014-11-25 17:31:22.000 329 33503.45 541.04 2266.83 29.86 2014-11-25 17:31:23.000 329 33503.30 541.02 2266.89 29.86 2014-11-25 17:31:24.000 329 33503.43 540.99 2266.83 29.86 2014-11-25 17:31:24.000 329 33503.42 540.97 2266.79 29.86 2014-11-25 17:31:26.000 329 33503.32 541.02 2266.81 29.86 2014-11-25 17:31:27.000 329 33503.28 541.05 2266.79 29.86 2014-11-25 17:31:28.000 329 33503.22 541.07 2266.82 29.86 2014-11-25 17:31:29.000 329 33503.39 541.02 2266.86 29.86 2014-11-25 17:31:30.000 329 33503.28 541.03 2266.78 29.86 2014-11-25 17:31:31.000 329 33503.25 541.02 2266.82 29.86 2014-11-25 17:31:32.000 329 33503.30 541.00 2266.81 29.86 2014-11-25 17:31:33.000 329 33503.22 540.99 2266.78 29.86 2014-11-25 17:31:34.000 329 33503.33 541.04 2266.81 29.86 2014-11-25 17:31:35.000 329 33503.23 541.05 2266.68 29.86 2014-11-25 17:31:36.000 329 33503.28 541.01 2266.89 29.86 2014-11-25 17:31:37.000 329 33503.25 540.99 2266.83 29.86 2014-11-25 17:31:37.000 329 33503.22 541.00 2266.87 29.86 2014-11-25 17:31:39.000 329 33503.28 541.01 2266.80 29.86 2014-11-25 17:31:40.000 329 33503.20 541.05 2266.76 29.86 2014-11-25 17:31:41.000 329 33503.22 540.98 2266.72 29.86 2014-11-25 17:31:42.000 329 33503.29 541.05 2266.86 29.86 2014-11-25 17:31:43.000 329 33503.07 541.02 2266.81 29.86 2014-11-25 17:31:44.000 329 33503.20 541.00 2266.87 29.86 2014-11-25 17:31:45.000 329 33503.17 541.07 2266.81 29.86 2014-11-25 17:31:46.000 329 33503.13 541.02 2266.72 29.86 2014-11-25 17:31:47.000 329 33503.11 541.04 2266.83 29.86 2014-11-25 17:31:48.000 329 33503.20 541.02 2266.76 29.86 2014-11-25 17:31:49.000 329 33503.09 541.06 2266.85 29.86 2014-11-25 17:31:50.000 329 33503.17 541.07 2266.81 29.86 2014-11-25 17:31:51.000 329 33503.17 541.07 2266.87 29.86 2014-11-25 17:31:52.000 329 33503.11 541.05 2266.92 29.86 2014-11-25 17:31:53.000 329 33503.10 541.09 2266.81 29.86 2014-11-25 17:31:54.000 329 33503.14 541.09 2266.86 29.86 2014-11-25 17:31:55.000 329 33503.03 541.07 2266.90 29.86 2014-11-25 17:31:56.000 329 33503.09 541.11 2266.90 29.86 2014-11-25 17:31:57.000 329 33502.98 541.11 2266.89 29.86 2014-11-25 17:31:58.000 329 33503.01 541.11 2266.81 29.86 2014-11-25 17:31:59.000 329 33503.04 541.10 2266.93 29.86 2014-11-25 17:32:00.000 329 33503.04 541.07 2266.97 29.86 2014-11-25 17:32:01.000 329 33503.04 541.08 2266.86 29.86 2014-11-25 17:32:02.000 329 33503.07 541.10 2266.93 29.86 2014-11-25 17:32:03.000 329 33502.94 541.11 2266.95 29.86 2014-11-25 17:32:04.000 329 33503.04 541.12 2266.89 29.86 2014-11-25 17:32:05.000 329 33503.03 541.16 2266.92 29.86 2014-11-25 17:32:06.000 329 33503.04 541.13 2266.85 29.86 2014-11-25 17:32:07.000 329 33503.02 541.13 2266.82 29.86 2014-11-25 17:32:08.000 329 33503.00 541.14 2266.98 29.86 2014-11-25 17:32:09.000 329 33503.04 541.16 2266.90 29.86 2014-11-25 17:32:10.000 329 33503.01 541.11 2266.96 29.86 2014-11-25 17:32:11.000 329 33502.98 541.17 2266.96 29.86 2014-11-25 17:32:12.000 329 33502.97 541.12 2266.97 29.86 2014-11-25 17:32:13.000 329 33502.95 541.15 2266.92 29.86 2014-11-25 17:32:14.000 329 33502.97 541.13 2266.92 29.86 2014-11-25 17:32:15.000 329 33502.85 541.14 2266.90 29.86 2014-11-25 17:32:16.000 329 33502.89 541.16 2266.94 29.86 2014-11-25 17:32:17.000 329 33502.95 541.10 2266.86 29.86 2014-11-25 17:32:18.000 329 33502.92 541.10 2266.92 29.86 2014-11-25 17:32:18.000 329 33502.95 541.09 2266.87 29.86 2014-11-25 17:32:20.000 329 33502.90 541.12 2266.96 29.86 2014-11-25 17:32:21.000 329 33502.95 541.18 2266.96 29.86 2014-11-25 17:32:22.000 329 33502.89 541.13 2266.97 29.86 2014-11-25 17:32:23.000 329 33502.93 541.14 2266.94 29.86 2014-11-25 17:32:24.000 329 33503.04 541.16 2266.92 29.86 2014-11-25 17:32:25.000 329 33502.85 541.16 2266.96 29.86 2014-11-25 17:32:26.000 329 33502.95 541.11 2266.95 29.86 2014-11-25 17:32:27.000 329 33502.98 541.13 2266.88 29.86 2014-11-25 17:32:28.000 329 33502.98 541.16 2266.91 29.86 2014-11-25 17:32:29.000 329 33502.85 541.13 2266.87 29.86 2014-11-25 17:32:30.000 329 33502.98 541.15 2266.96 29.86 2014-11-25 17:32:31.000 329 33502.91 541.10 2266.89 29.86 2014-11-25 17:32:31.000 329 33502.82 541.16 2266.90 29.86 2014-11-25 17:32:33.000 329 33502.90 541.12 2266.99 29.86 2014-11-25 17:32:34.000 329 33502.86 541.15 2266.99 29.86 2014-11-25 17:32:35.000 329 33502.89 541.09 2266.89 29.86 2014-11-25 17:32:36.000 329 33502.89 541.15 2266.93 29.86 2014-11-25 17:32:37.000 329 33502.85 541.15 2266.92 29.86 2014-11-25 17:32:38.000 329 33502.84 541.16 2267.00 29.86 2014-11-25 17:32:39.000 329 33502.83 541.11 2266.96 29.86 2014-11-25 17:32:40.000 329 33502.73 541.13 2266.93 29.86 2014-11-25 17:32:41.000 329 33502.85 541.11 2266.99 29.86 2014-11-25 17:32:42.000 329 33502.86 541.08 2266.91 29.86 2014-11-25 17:32:43.000 329 33502.84 541.08 2266.94 29.86 2014-11-25 17:32:44.000 329 33502.78 541.14 2267.07 29.86 2014-11-25 17:32:45.000 329 33502.78 541.13 2267.04 29.86 2014-11-25 17:32:46.000 329 33502.68 541.14 2266.99 29.86 2014-11-25 17:32:47.000 329 33502.84 541.16 2266.89 29.86 2014-11-25 17:32:48.000 329 33502.83 541.16 2266.96 29.86 2014-11-25 17:32:49.000 329 33502.79 541.15 2266.96 29.86 2014-11-25 17:32:50.000 329 33502.72 541.13 2266.95 29.86 2014-11-25 17:32:51.000 329 33502.76 541.18 2267.02 29.86 2014-11-25 17:32:52.000 329 33502.78 541.18 2267.00 29.86 2014-11-25 17:32:53.000 329 33502.77 541.18 2266.89 29.86 2014-11-25 17:32:54.000 329 33502.67 541.17 2266.96 29.86 2014-11-25 17:32:55.000 329 33502.63 541.16 2267.03 29.86 2014-11-25 17:32:56.000 329 33502.73 541.18 2266.99 29.86 2014-11-25 17:32:57.000 329 33502.77 541.23 2266.95 29.86 2014-11-25 17:32:58.000 329 33502.75 541.17 2267.03 29.86 2014-11-25 17:32:59.000 329 33502.69 541.21 2267.04 29.86 2014-11-25 17:33:00.000 329 33502.81 541.20 2266.97 29.86 2014-11-25 17:33:01.000 329 33502.74 541.18 2266.95 29.86 2014-11-25 17:33:02.000 329 33502.72 541.18 2267.01 29.86 2014-11-25 17:33:03.000 329 33502.73 541.15 2266.92 29.86 2014-11-25 17:33:04.000 329 33502.76 541.22 2266.91 29.86 2014-11-25 17:33:05.000 329 33502.82 541.16 2267.02 29.86 2014-11-25 17:33:06.000 329 33502.70 541.22 2266.92 29.86 2014-11-25 17:33:07.000 329 33502.69 541.20 2266.89 29.86 2014-11-25 17:33:08.000 329 33502.70 541.21 2267.02 29.86 2014-11-25 17:33:09.000 329 33502.77 541.20 2266.99 29.86 2014-11-25 17:33:10.000 329 33502.64 541.19 2267.07 29.86 2014-11-25 17:33:11.000 329 33502.69 541.24 2267.07 29.86 2014-11-25 17:33:12.000 329 33502.66 541.20 2266.97 29.86 2014-11-25 17:33:12.000 329 33502.68 541.21 2267.00 29.86 2014-11-25 17:33:14.000 329 33502.69 541.14 2267.00 29.86 2014-11-25 17:33:15.000 329 33502.66 541.19 2267.01 29.86 2014-11-25 17:33:16.000 329 33502.71 541.21 2267.02 29.86 2014-11-25 17:33:17.000 329 33502.62 541.21 2266.93 29.86 2014-11-25 17:33:18.000 329 33502.64 541.20 2267.04 29.86 2014-11-25 17:33:19.000 329 33502.65 541.20 2266.93 29.86 2014-11-25 17:33:20.000 329 33502.61 541.17 2267.01 29.86 2014-11-25 17:33:21.000 329 33502.70 541.25 2266.97 29.86 2014-11-25 17:33:22.000 329 33502.65 541.20 2266.97 29.86 2014-11-25 17:33:23.000 329 33502.59 541.18 2266.95 29.86 2014-11-25 17:33:24.000 329 33502.60 541.20 2266.95 29.86 2014-11-25 17:33:25.000 329 33502.61 541.17 2266.99 29.86 2014-11-25 17:33:25.000 329 33502.60 541.20 2267.09 29.86 2014-11-25 17:33:27.000 329 33502.68 541.18 2267.00 29.86 2014-11-25 17:33:28.000 329 33502.67 541.20 2267.01 29.86 2014-11-25 17:33:29.000 329 33502.67 541.23 2267.02 29.86 2014-11-25 17:33:30.000 329 33502.66 541.20 2266.96 29.86 2014-11-25 17:33:31.000 329 33502.69 541.22 2266.93 29.86 2014-11-25 17:33:32.000 329 33502.57 541.20 2266.99 29.86 2014-11-25 17:33:33.000 329 33502.53 541.21 2267.06 29.86 2014-11-25 17:33:34.000 329 33502.56 541.17 2266.99 29.86 2014-11-25 17:33:35.000 329 33502.63 541.20 2266.94 29.86 2014-11-25 17:33:36.000 329 33502.62 541.22 2266.96 29.86 2014-11-25 17:33:37.000 329 33502.64 541.20 2267.01 29.86 2014-11-25 17:33:38.000 329 33502.58 541.20 2266.93 29.86 2014-11-25 17:33:39.000 329 33502.62 541.21 2266.98 29.86 2014-11-25 17:33:40.000 329 33502.58 541.17 2266.95 29.86 2014-11-25 17:33:41.000 329 33502.59 541.18 2267.03 29.86 2014-11-25 17:33:42.000 329 33502.57 541.23 2266.95 29.86 2014-11-25 17:33:43.000 329 33502.57 541.20 2266.96 29.86 2014-11-25 17:33:44.000 329 33502.53 541.20 2267.01 29.86 2014-11-25 17:33:45.000 329 33502.66 541.20 2267.01 29.86 2014-11-25 17:33:46.000 329 33502.49 541.20 2267.05 29.86 2014-11-25 17:33:47.000 329 33502.61 541.16 2266.92 29.86 2014-11-25 17:33:48.000 329 33502.61 541.22 2266.98 29.86 2014-11-25 17:33:49.000 329 33502.55 541.21 2266.99 29.86 2014-11-25 17:33:50.000 329 33502.55 541.20 2266.97 29.86 2014-11-25 17:33:51.000 329 33502.48 541.24 2267.07 29.86 2014-11-25 17:33:52.000 329 33502.47 541.18 2266.95 29.86 2014-11-25 17:33:53.000 329 33502.42 541.23 2267.01 29.86 2014-11-25 17:33:54.000 329 33502.44 541.18 2266.95 29.86 2014-11-25 17:33:55.000 329 33502.52 541.19 2266.88 29.86 2014-11-25 17:33:56.000 329 33502.45 541.21 2266.99 29.86 2014-11-25 17:33:57.000 329 33502.45 541.16 2267.03 29.86 2014-11-25 17:33:58.000 329 33502.40 541.23 2266.95 29.86 2014-11-25 17:33:59.000 329 33502.36 541.19 2266.96 29.86 2014-11-25 17:34:00.000 329 33502.45 541.20 2267.06 29.86 2014-11-25 17:34:01.000 329 33502.43 541.21 2267.02 29.86 2014-11-25 17:34:02.000 329 33502.33 541.23 2266.97 29.86 2014-11-25 17:34:03.000 329 33502.38 541.20 2266.98 29.86 2014-11-25 17:34:04.000 329 33502.36 541.21 2267.07 29.86 2014-11-25 17:34:05.000 329 33502.25 541.17 2266.99 29.86 2014-11-25 17:34:06.000 329 33502.35 541.22 2266.99 29.86 2014-11-25 17:34:06.000 329 33502.31 541.21 2267.00 29.86 2014-11-25 17:34:08.000 329 33502.32 541.20 2267.03 29.86 2014-11-25 17:34:09.000 329 33502.34 541.21 2267.05 29.86 2014-11-25 17:34:10.000 329 33502.24 541.23 2266.99 29.86 2014-11-25 17:34:11.000 329 33502.33 541.25 2266.96 29.86 2014-11-25 17:34:12.000 329 33502.27 541.23 2266.95 29.86 2014-11-25 17:34:13.000 329 33502.26 541.21 2267.00 29.86 2014-11-25 17:34:14.000 329 33502.27 541.19 2267.00 29.86 2014-11-25 17:34:15.000 329 33502.24 541.22 2267.11 29.86 2014-11-25 17:34:16.000 329 33502.27 541.21 2267.07 29.86 2014-11-25 17:34:17.000 329 33502.14 541.26 2266.99 29.86 2014-11-25 17:34:18.000 329 33502.27 541.24 2266.93 29.86 2014-11-25 17:34:19.000 329 33502.20 541.23 2266.98 29.86 2014-11-25 17:34:19.000 329 33502.17 541.21 2267.11 29.86 2014-11-25 17:34:21.000 329 33502.23 541.26 2267.05 29.86 2014-11-25 17:34:22.000 329 33502.32 541.27 2267.12 29.86 2014-11-25 17:34:23.000 329 33502.29 541.29 2267.15 29.86 2014-11-25 17:34:24.000 329 33502.08 541.24 2267.16 29.86 2014-11-25 17:34:25.000 329 33502.13 541.29 2267.08 29.86 2014-11-25 17:34:26.000 329 33502.18 541.23 2267.07 29.86 2014-11-25 17:34:27.000 329 33502.17 541.27 2267.13 29.86 2014-11-25 17:34:28.000 329 33502.17 541.27 2267.05 29.86 2014-11-25 17:34:29.000 329 33502.03 541.27 2267.08 29.86 2014-11-25 17:34:30.000 329 33502.16 541.29 2267.00 29.86 2014-11-25 17:34:31.000 329 33502.10 541.27 2267.06 29.86 2014-11-25 17:34:32.000 329 33502.05 541.31 2267.08 29.86 2014-11-25 17:34:33.000 329 33502.11 541.30 2267.07 29.86 2014-11-25 17:34:34.000 329 33502.04 541.36 2267.08 29.86 2014-11-25 17:34:35.000 329 33501.99 541.33 2267.11 29.86 2014-11-25 17:34:36.000 329 33502.02 541.29 2267.13 29.86 2014-11-25 17:34:37.000 329 33502.01 541.29 2267.08 29.86 2014-11-25 17:34:38.000 329 33502.02 541.32 2267.09 29.86 2014-11-25 17:34:39.000 329 33502.05 541.28 2267.08 29.86 2014-11-25 17:34:40.000 329 33502.01 541.34 2267.17 29.86 2014-11-25 17:34:41.000 329 33502.01 541.34 2267.13 29.86 2014-11-25 17:34:42.000 329 33502.09 541.35 2267.09 29.86 2014-11-25 17:34:43.000 329 33502.05 541.34 2267.06 29.86 2014-11-25 17:34:44.000 329 33502.04 541.34 2267.11 29.86 2014-11-25 17:34:45.000 329 33501.98 541.35 2267.08 29.86 2014-11-25 17:34:46.000 329 33501.96 541.37 2267.12 29.86 2014-11-25 17:34:47.000 329 33502.07 541.33 2267.15 29.86 2014-11-25 17:34:48.000 329 33501.99 541.35 2267.20 29.86 2014-11-25 17:34:49.000 329 33501.98 541.37 2267.17 29.86 2014-11-25 17:34:50.000 329 33501.94 541.41 2267.23 29.86 2014-11-25 17:34:51.000 329 33501.98 541.39 2267.12 29.86 2014-11-25 17:34:52.000 329 33501.96 541.36 2267.19 29.86 2014-11-25 17:34:53.000 329 33501.95 541.35 2267.14 29.86 2014-11-25 17:34:54.000 329 33501.98 541.33 2267.20 29.86 2014-11-25 17:34:55.000 329 33501.92 541.32 2267.20 29.86 2014-11-25 17:34:56.000 329 33501.94 541.32 2267.12 29.86 2014-11-25 17:34:57.000 329 33501.96 541.31 2267.10 29.86 2014-11-25 17:34:58.000 329 33501.93 541.32 2267.13 29.86 2014-11-25 17:34:59.000 329 33501.94 541.37 2267.15 29.86 2014-11-25 17:35:00.000 329 33501.94 541.38 2267.22 29.86 2014-11-25 17:35:00.000 329 33501.92 541.35 2267.17 29.86 2014-11-25 17:35:02.000 329 33501.99 541.37 2267.18 29.86 2014-11-25 17:35:03.000 329 33501.86 541.36 2267.14 29.86 2014-11-25 17:35:04.000 329 33501.89 541.33 2267.09 29.86 2014-11-25 17:35:05.000 329 33501.86 541.37 2267.14 29.86 2014-11-25 17:35:06.000 329 33501.98 541.31 2267.17 29.86 2014-11-25 17:35:07.000 329 33501.89 541.33 2267.21 29.86 2014-11-25 17:35:08.000 329 33501.84 541.36 2267.17 29.86 2014-11-25 17:35:09.000 329 33501.83 541.34 2267.21 29.86 2014-11-25 17:35:10.000 329 33501.91 541.37 2267.21 29.86 2014-11-25 17:35:11.000 329 33501.89 541.37 2267.21 29.86 2014-11-25 17:35:12.000 329 33501.80 541.38 2267.17 29.86 2014-11-25 17:35:13.000 329 33501.89 541.39 2267.15 29.86 2014-11-25 17:35:13.000 329 33501.86 541.37 2267.17 29.86 2014-11-25 17:35:15.000 329 33501.90 541.36 2267.17 29.86 2014-11-25 17:35:16.000 329 33501.86 541.39 2267.09 29.86 2014-11-25 17:35:17.000 329 33501.85 541.36 2267.14 29.86 2014-11-25 17:35:18.000 329 33501.88 541.39 2267.19 29.86 2014-11-25 17:35:19.000 329 33501.90 541.34 2267.22 29.86 2014-11-25 17:35:20.000 329 33501.91 541.39 2267.15 29.86 2014-11-25 17:35:21.000 329 33501.85 541.39 2267.20 29.86 2014-11-25 17:35:22.000 329 33501.83 541.37 2267.08 29.86 2014-11-25 17:35:23.000 329 33501.79 541.39 2267.23 29.86 2014-11-25 17:35:24.000 329 33501.92 541.36 2267.20 29.86 2014-11-25 17:35:25.000 329 33501.79 541.37 2267.18 29.86 2014-11-25 17:35:26.000 329 33501.88 541.40 2267.17 29.86 2014-11-25 17:35:27.000 329 33501.89 541.40 2267.20 29.86 2014-11-25 17:35:28.000 329 33501.88 541.39 2267.15 29.86 2014-11-25 17:35:29.000 329 33501.83 541.38 2267.15 29.86 2014-11-25 17:35:30.000 329 33501.77 541.37 2267.18 29.86 2014-11-25 17:35:31.000 329 33501.79 541.34 2267.12 29.86 2014-11-25 17:35:32.000 329 33501.85 541.38 2267.15 29.86 2014-11-25 17:35:33.000 329 33501.81 541.45 2267.13 29.86 2014-11-25 17:35:34.000 329 33501.80 541.42 2267.17 29.86 2014-11-25 17:35:35.000 329 33501.77 541.37 2267.18 29.86 2014-11-25 17:35:36.000 329 33501.80 541.36 2267.22 29.86 2014-11-25 17:35:37.000 329 33501.72 541.40 2267.18 29.86 2014-11-25 17:35:38.000 329 33501.76 541.37 2267.13 29.86 2014-11-25 17:35:39.000 329 33501.72 541.40 2267.16 29.86 2014-11-25 17:35:40.000 329 33501.74 541.41 2267.13 29.86 2014-11-25 17:35:41.000 329 33501.75 541.39 2267.18 29.86 2014-11-25 17:35:42.000 329 33501.64 541.41 2267.16 29.86 2014-11-25 17:35:43.000 329 33501.63 541.41 2267.10 29.86 2014-11-25 17:35:44.000 329 33501.66 541.38 2267.15 29.86 2014-11-25 17:35:45.000 329 33501.75 541.39 2267.27 29.86 2014-11-25 17:35:46.000 329 33501.70 541.39 2267.27 29.86 2014-11-25 17:35:47.000 329 33501.65 541.41 2267.14 29.86 2014-11-25 17:35:48.000 329 33501.63 541.39 2267.15 29.86 2014-11-25 17:35:49.000 329 33501.63 541.39 2267.14 29.86 2014-11-25 17:35:50.000 329 33501.62 541.43 2267.08 29.86 2014-11-25 17:35:51.000 329 33501.64 541.39 2267.13 29.86 2014-11-25 17:35:52.000 329 33501.60 541.41 2267.17 29.86 2014-11-25 17:35:53.000 329 33501.60 541.45 2267.20 29.86 2014-11-25 17:35:54.000 329 33501.55 541.41 2267.18 29.86 2014-11-25 17:35:54.000 329 33501.67 541.43 2267.10 29.86 2014-11-25 17:35:56.000 329 33501.54 541.43 2267.30 29.86 2014-11-25 17:35:57.000 329 33501.62 541.42 2267.13 29.86 2014-11-25 17:35:58.000 329 33501.55 541.46 2267.15 29.86 2014-11-25 17:35:59.000 329 33501.52 541.45 2267.22 29.86 2014-11-25 17:36:00.000 329 33501.54 541.47 2267.29 29.86 2014-11-25 17:36:01.000 329 33501.54 541.45 2267.27 29.86 2014-11-25 17:36:02.000 329 33501.52 541.47 2267.25 29.86 2014-11-25 17:36:03.000 329 33501.51 541.48 2267.18 29.86 2014-11-25 17:36:04.000 329 33501.50 541.43 2267.19 29.86 2014-11-25 17:36:05.000 329 33501.61 541.45 2267.28 29.86 2014-11-25 17:36:06.000 329 33501.53 541.48 2267.20 29.86 2014-11-25 17:36:07.000 329 33501.52 541.49 2267.26 29.86 2014-11-25 17:36:07.000 329 33501.52 541.49 2267.26 29.86 2014-11-25 17:36:09.000 329 33501.59 541.51 2267.25 29.86 2014-11-25 17:36:10.000 329 33501.49 541.48 2267.18 29.86 2014-11-25 17:36:11.000 329 33501.51 541.46 2267.14 29.86 2014-11-25 17:36:12.000 329 33501.64 541.51 2267.24 29.86 2014-11-25 17:36:13.000 329 33501.55 541.50 2267.23 29.86 2014-11-25 17:36:14.000 329 33501.52 541.53 2267.26 29.86 2014-11-25 17:36:15.000 329 33501.51 541.49 2267.18 29.86 2014-11-25 17:36:16.000 329 33501.48 541.55 2267.32 29.86 2014-11-25 17:36:17.000 329 33501.46 541.49 2267.21 29.86 2014-11-25 17:36:18.000 329 33501.42 541.53 2267.24 29.86 2014-11-25 17:36:19.000 329 33501.45 541.54 2267.20 29.86 2014-11-25 17:36:20.000 329 33501.52 541.54 2267.22 29.86 2014-11-25 17:36:21.000 329 33501.45 541.52 2267.27 29.86 2014-11-25 17:36:22.000 329 33501.40 541.55 2267.27 29.86 2014-11-25 17:36:23.000 329 33501.57 541.53 2267.27 29.86 2014-11-25 17:36:24.000 329 33501.46 541.53 2267.25 29.86 2014-11-25 17:36:25.000 329 33501.53 541.49 2267.22 29.86 2014-11-25 17:36:26.000 329 33501.50 541.53 2267.23 29.86 2014-11-25 17:36:27.000 329 33501.44 541.54 2267.24 29.86 2014-11-25 17:36:28.000 329 33501.55 541.53 2267.25 29.86 2014-11-25 17:36:29.000 329 33501.38 541.52 2267.27 29.86 2014-11-25 17:36:30.000 329 33501.36 541.53 2267.24 29.86 2014-11-25 17:36:31.000 329 33501.34 541.52 2267.26 29.86 2014-11-25 17:36:32.000 329 33501.42 541.57 2267.28 29.86 2014-11-25 17:36:33.000 329 33501.40 541.56 2267.25 29.86 2014-11-25 17:36:34.000 329 33501.46 541.56 2267.24 29.86 2014-11-25 17:36:35.000 329 33501.39 541.53 2267.28 29.86 2014-11-25 17:36:36.000 329 33501.42 541.53 2267.31 29.86 2014-11-25 17:36:37.000 329 33501.37 541.55 2267.30 29.86 2014-11-25 17:36:38.000 329 33501.39 541.57 2267.31 29.86 2014-11-25 17:36:39.000 329 33501.39 541.56 2267.26 29.87 2014-11-25 17:36:40.000 329 33501.44 541.56 2267.34 29.86 2014-11-25 17:36:41.000 329 33501.40 541.57 2267.23 29.87 2014-11-25 17:36:42.000 329 33501.42 541.57 2267.31 29.87 2014-11-25 17:36:43.000 329 33501.33 541.55 2267.29 29.87 2014-11-25 17:36:44.000 329 33501.37 541.59 2267.34 29.86 2014-11-25 17:36:45.000 329 33501.42 541.57 2267.28 29.87 2014-11-25 17:36:46.000 329 33501.39 541.60 2267.26 29.86 2014-11-25 17:36:47.000 329 33501.32 541.60 2267.21 29.86 2014-11-25 17:36:48.000 329 33501.29 541.59 2267.24 29.86 2014-11-25 17:36:48.000 329 33501.31 541.55 2267.30 29.87 2014-11-25 17:36:50.000 329 33501.33 541.56 2267.26 29.87 2014-11-25 17:36:51.000 329 33501.29 541.58 2267.24 29.87 2014-11-25 17:36:52.000 329 33501.37 541.59 2267.32 29.87 2014-11-25 17:36:53.000 329 33501.41 541.54 2267.28 29.87 2014-11-25 17:36:54.000 329 33501.34 541.56 2267.25 29.87 2014-11-25 17:36:55.000 329 33501.26 541.55 2267.26 29.87 2014-11-25 17:36:56.000 329 33501.35 541.59 2267.28 29.87 2014-11-25 17:36:57.000 329 33501.27 541.59 2267.22 29.86 2014-11-25 17:36:58.000 329 33501.37 541.58 2267.23 29.87 2014-11-25 17:36:59.000 329 33501.35 541.60 2267.26 29.87 2014-11-25 17:37:00.000 329 33501.29 541.55 2267.39 29.87 2014-11-25 17:37:01.000 329 33501.33 541.56 2267.33 29.87 2014-11-25 17:37:01.000 329 33501.32 541.58 2267.26 29.86 2014-11-25 17:37:03.000 329 33501.25 541.49 2267.27 29.86 2014-11-25 17:37:04.000 329 33501.26 541.55 2267.27 29.86 2014-11-25 17:37:05.000 329 33501.32 541.56 2267.27 29.87 2014-11-25 17:37:06.000 329 33501.30 541.57 2267.20 29.86 2014-11-25 17:37:07.000 329 33501.29 541.56 2267.20 29.86 2014-11-25 17:37:08.000 329 33501.28 541.54 2267.29 29.86 2014-11-25 17:37:09.000 329 33501.35 541.57 2267.37 29.86 2014-11-25 17:37:10.000 329 33501.27 541.61 2267.33 29.86 2014-11-25 17:37:11.000 329 33501.24 541.58 2267.30 29.86 2014-11-25 17:37:12.000 329 33501.21 541.54 2267.22 29.86 2014-11-25 17:37:13.000 329 33501.21 541.55 2267.24 29.86 2014-11-25 17:37:14.000 329 33501.21 541.57 2267.38 29.87 2014-11-25 17:37:15.000 329 33501.21 541.56 2267.34 29.86 2014-11-25 17:37:16.000 329 33501.23 541.56 2267.29 29.87 2014-11-25 17:37:17.000 329 33501.15 541.57 2267.42 29.86 2014-11-25 17:37:18.000 329 33501.29 541.59 2267.30 29.86 2014-11-25 17:37:19.000 329 33501.17 541.59 2267.33 29.86 2014-11-25 17:37:20.000 329 33501.25 541.62 2267.30 29.86 2014-11-25 17:37:21.000 329 33501.20 541.59 2267.31 29.86 2014-11-25 17:37:22.000 329 33501.16 541.57 2267.30 29.86 2014-11-25 17:37:23.000 329 33501.33 541.60 2267.38 29.87 2014-11-25 17:37:24.000 329 33501.12 541.65 2267.38 29.86 2014-11-25 17:37:25.000 329 33501.20 541.65 2267.37 29.86 2014-11-25 17:37:26.000 329 33501.22 541.61 2267.34 29.86 2014-11-25 17:37:27.000 329 33501.14 541.60 2267.28 29.86 2014-11-25 17:37:28.000 329 33501.08 541.62 2267.39 29.86 2014-11-25 17:37:29.000 329 33501.20 541.57 2267.33 29.86 2014-11-25 17:37:30.000 329 33501.21 541.61 2267.41 29.86 2014-11-25 17:37:31.000 329 33501.15 541.66 2267.33 29.86 2014-11-25 17:37:32.000 329 33501.19 541.66 2267.36 29.86 2014-11-25 17:37:33.000 329 33501.22 541.66 2267.34 29.86 2014-11-25 17:37:34.000 329 33501.18 541.66 2267.27 29.86 2014-11-25 17:37:35.000 329 33501.13 541.66 2267.28 29.86 2014-11-25 17:37:36.000 329 33501.18 541.68 2267.39 29.86 2014-11-25 17:37:37.000 329 33501.12 541.65 2267.40 29.86 2014-11-25 17:37:38.000 329 33501.11 541.64 2267.42 29.87 2014-11-25 17:37:39.000 329 33501.14 541.67 2267.31 29.87 2014-11-25 17:37:40.000 329 33501.12 541.72 2267.31 29.87 2014-11-25 17:37:41.000 329 33501.14 541.69 2267.34 29.87 2014-11-25 17:37:42.000 329 33501.25 541.69 2267.33 29.87 2014-11-25 17:37:42.000 329 33501.11 541.67 2267.34 29.87 2014-11-25 17:37:44.000 329 33501.18 541.70 2267.38 29.87 2014-11-25 17:37:45.000 329 33501.15 541.68 2267.40 29.87 2014-11-25 17:37:46.000 329 33501.12 541.69 2267.36 29.87 2014-11-25 17:37:47.000 329 33501.04 541.73 2267.33 29.87 2014-11-25 17:37:48.000 329 33501.09 541.66 2267.41 29.87 2014-11-25 17:37:49.000 329 33501.07 541.68 2267.39 29.87 2014-11-25 17:37:50.000 329 33501.09 541.69 2267.33 29.87 2014-11-25 17:37:51.000 329 33501.01 541.76 2267.34 29.87 2014-11-25 17:37:52.000 329 33501.06 541.71 2267.35 29.87 2014-11-25 17:37:53.000 329 33501.09 541.70 2267.36 29.87 2014-11-25 17:37:54.000 329 33501.03 541.68 2267.37 29.87 2014-11-25 17:37:55.000 329 33501.02 541.68 2267.31 29.87 2014-11-25 17:37:55.000 329 33501.03 541.73 2267.33 29.87 2014-11-25 17:37:57.000 329 33500.92 541.75 2267.40 29.87 2014-11-25 17:37:58.000 329 33501.05 541.73 2267.33 29.87 2014-11-25 17:37:59.000 329 33501.04 541.75 2267.40 29.87 2014-11-25 17:38:00.000 329 33501.04 541.76 2267.28 29.87 2014-11-25 17:38:01.000 329 33500.99 541.74 2267.34 29.87 2014-11-25 17:38:02.000 329 33501.00 541.79 2267.28 29.87 2014-11-25 17:38:03.000 329 33501.03 541.74 2267.33 29.87 2014-11-25 17:38:04.000 329 33501.02 541.71 2267.37 29.87 2014-11-25 17:38:05.000 329 33500.98 541.76 2267.42 29.87 2014-11-25 17:38:06.000 329 33500.94 541.80 2267.34 29.87 2014-11-25 17:38:07.000 329 33500.98 541.82 2267.34 29.87 2014-11-25 17:38:08.000 329 33500.95 541.74 2267.43 29.87 2014-11-25 17:38:09.000 329 33501.00 541.79 2267.35 29.87 2014-11-25 17:38:10.000 329 33501.09 541.81 2267.37 29.87 2014-11-25 17:38:11.000 329 33500.85 541.79 2267.36 29.87 2014-11-25 17:38:12.000 329 33500.99 541.86 2267.48 29.87 2014-11-25 17:38:13.000 329 33500.99 541.83 2267.40 29.87 2014-11-25 17:38:14.000 329 33500.96 541.78 2267.33 29.87 2014-11-25 17:38:15.000 329 33500.86 541.83 2267.39 29.87 2014-11-25 17:38:16.000 329 33500.84 541.88 2267.38 29.87 2014-11-25 17:38:17.000 329 33500.90 541.82 2267.38 29.87 2014-11-25 17:38:18.000 329 33500.93 541.82 2267.42 29.87 2014-11-25 17:38:19.000 329 33500.83 541.83 2267.46 29.87 2014-11-25 17:38:20.000 329 33500.92 541.84 2267.41 29.87 2014-11-25 17:38:21.000 329 33500.79 541.82 2267.34 29.87 2014-11-25 17:38:22.000 329 33500.81 541.87 2267.38 29.87 2014-11-25 17:38:23.000 329 33500.83 541.88 2267.51 29.87 2014-11-25 17:38:24.000 329 33500.79 541.86 2267.41 29.87 2014-11-25 17:38:25.000 329 33500.80 541.85 2267.34 29.87 2014-11-25 17:38:26.000 329 33500.77 541.85 2267.43 29.87 2014-11-25 17:38:27.000 329 33500.85 541.90 2267.43 29.87 2014-11-25 17:38:28.000 329 33500.80 541.91 2267.41 29.87 2014-11-25 17:38:29.000 329 33500.72 541.84 2267.47 29.87 2014-11-25 17:38:30.000 329 33500.67 541.84 2267.46 29.87 2014-11-25 17:38:31.000 329 33500.75 541.82 2267.41 29.87 2014-11-25 17:38:32.000 329 33500.83 541.88 2267.41 29.87 2014-11-25 17:38:33.000 329 33500.78 541.88 2267.48 29.87 2014-11-25 17:38:34.000 329 33500.80 541.87 2267.48 29.87 2014-11-25 17:38:35.000 329 33500.71 541.84 2267.54 29.87 2014-11-25 17:38:36.000 329 33500.91 541.86 2267.47 29.87 2014-11-25 17:38:36.000 329 33500.70 541.85 2267.51 29.87 2014-11-25 17:38:38.000 329 33500.75 541.87 2267.44 29.87 2014-11-25 17:38:39.000 329 33500.75 541.92 2267.41 29.87 2014-11-25 17:38:40.000 329 33500.84 541.85 2267.42 29.87 2014-11-25 17:38:41.000 329 33500.77 541.91 2267.49 29.87 2014-11-25 17:38:42.000 329 33500.69 541.87 2267.45 29.87 2014-11-25 17:38:43.000 329 33500.70 541.88 2267.47 29.87 2014-11-25 17:38:44.000 329 33500.77 541.87 2267.52 29.87 2014-11-25 17:38:45.000 329 33500.67 541.90 2267.48 29.87 2014-11-25 17:38:46.000 329 33500.63 541.89 2267.54 29.87 2014-11-25 17:38:47.000 329 33500.77 541.88 2267.53 29.87 2014-11-25 17:38:48.000 329 33500.80 541.87 2267.53 29.87 2014-11-25 17:38:49.000 329 33500.75 541.85 2267.48 29.87 2014-11-25 17:38:49.000 329 33500.74 541.88 2267.51 29.87 2014-11-25 17:38:51.000 329 33500.72 541.87 2267.44 29.87 2014-11-25 17:38:52.000 329 33500.77 541.83 2267.48 29.87 2014-11-25 17:38:53.000 329 33500.71 541.86 2267.38 29.87 2014-11-25 17:38:54.000 329 33500.72 541.89 2267.51 29.87 2014-11-25 17:38:55.000 329 33500.67 541.91 2267.55 29.87 2014-11-25 17:38:56.000 329 33500.69 541.93 2267.43 29.87 2014-11-25 17:38:57.000 329 33500.68 541.87 2267.45 29.87 2014-11-25 17:38:58.000 329 33500.66 541.88 2267.50 29.87 2014-11-25 17:38:59.000 329 33500.71 541.89 2267.48 29.87 2014-11-25 17:39:00.000 329 33500.72 541.86 2267.39 29.87 2014-11-25 17:39:01.000 329 33500.68 541.88 2267.42 29.87 2014-11-25 17:39:02.000 329 33500.65 541.84 2267.43 29.87 2014-11-25 17:39:03.000 329 33500.75 541.89 2267.55 29.87 2014-11-25 17:39:04.000 329 33500.72 541.82 2267.52 29.87 2014-11-25 17:39:05.000 329 33500.65 541.87 2267.57 29.87 2014-11-25 17:39:06.000 329 33500.69 541.87 2267.45 29.87 2014-11-25 17:39:07.000 329 33500.66 541.92 2267.42 29.87 2014-11-25 17:39:08.000 329 33500.74 541.91 2267.47 29.87 2014-11-25 17:39:09.000 329 33500.71 541.92 2267.48 29.87 2014-11-25 17:39:10.000 329 33500.65 541.85 2267.41 29.87 2014-11-25 17:39:11.000 329 33500.77 541.89 2267.42 29.87 2014-11-25 17:39:12.000 329 33500.67 541.89 2267.48 29.87 2014-11-25 17:39:13.000 329 33500.70 541.87 2267.51 29.87 2014-11-25 17:39:14.000 329 33500.74 541.87 2267.55 29.87 2014-11-25 17:39:15.000 329 33500.66 541.89 2267.48 29.87 2014-11-25 17:39:16.000 329 33500.58 541.90 2267.46 29.87 2014-11-25 17:39:17.000 329 33500.70 541.93 2267.48 29.87 2014-11-25 17:39:18.000 329 33500.72 541.90 2267.45 29.87 2014-11-25 17:39:19.000 329 33500.71 541.87 2267.46 29.87 2014-11-25 17:39:20.000 329 33500.72 541.88 2267.48 29.87 2014-11-25 17:39:21.000 329 33500.69 541.90 2267.55 29.87 2014-11-25 17:39:22.000 329 33500.73 541.88 2267.48 29.87 2014-11-25 17:39:23.000 329 33500.68 541.92 2267.48 29.87 2014-11-25 17:39:24.000 329 33500.78 541.92 2267.46 29.87 2014-11-25 17:39:25.000 329 33500.65 541.91 2267.50 29.87 2014-11-25 17:39:26.000 329 33500.67 541.89 2267.45 29.87 2014-11-25 17:39:27.000 329 33500.67 541.91 2267.42 29.87 2014-11-25 17:39:28.000 329 33500.68 541.87 2267.40 29.87 2014-11-25 17:39:29.000 329 33500.67 541.89 2267.50 29.87 2014-11-25 17:39:30.000 329 33500.62 541.90 2267.43 29.87 2014-11-25 17:39:30.000 329 33500.61 541.90 2267.45 29.87 2014-11-25 17:39:32.000 329 33500.63 541.91 2267.57 29.87 2014-11-25 17:39:33.000 329 33500.67 541.89 2267.41 29.87 2014-11-25 17:39:34.000 329 33500.64 541.86 2267.47 29.87 2014-11-25 17:39:35.000 329 33500.52 541.91 2267.42 29.87 2014-11-25 17:39:36.000 329 33500.69 541.91 2267.45 29.87 2014-11-25 17:39:37.000 329 33500.63 541.89 2267.44 29.87 2014-11-25 17:39:38.000 329 33500.71 541.89 2267.46 29.87 2014-11-25 17:39:39.000 329 33500.66 541.91 2267.42 29.87 2014-11-25 17:39:40.000 329 33500.69 541.90 2267.45 29.87 2014-11-25 17:39:41.000 329 33500.76 541.88 2267.49 29.87 2014-11-25 17:39:42.000 329 33500.60 541.87 2267.51 29.87 2014-11-25 17:39:43.000 329 33500.67 541.89 2267.43 29.87 2014-11-25 17:39:43.000 329 33500.67 541.94 2267.41 29.87 2014-11-25 17:39:45.000 329 33500.64 541.85 2267.48 29.87 2014-11-25 17:39:46.000 329 33500.66 541.87 2267.43 29.87 2014-11-25 17:39:47.000 329 33500.71 541.87 2267.52 29.87 2014-11-25 17:39:48.000 329 33500.65 541.85 2267.43 29.87 2014-11-25 17:39:49.000 329 33500.68 541.87 2267.45 29.87 2014-11-25 17:39:50.000 329 33500.75 541.89 2267.42 29.87 2014-11-25 17:39:51.000 329 33500.63 541.88 2267.44 29.87 2014-11-25 17:39:52.000 329 33500.62 541.89 2267.48 29.87 2014-11-25 17:39:53.000 329 33500.67 541.88 2267.49 29.87 2014-11-25 17:39:54.000 329 33500.58 541.89 2267.43 29.87 2014-11-25 17:39:55.000 329 33500.64 541.89 2267.37 29.87 2014-11-25 17:39:56.000 329 33500.57 541.92 2267.46 29.87 2014-11-25 17:39:57.000 329 33500.69 541.90 2267.39 29.87 2014-11-25 17:39:58.000 329 33500.60 541.89 2267.46 29.87 2014-11-25 17:39:59.000 329 33500.68 541.86 2267.34 29.87 2014-11-25 17:40:00.000 329 33500.61 541.89 2267.42 29.87 2014-11-25 17:40:01.000 329 33500.58 541.90 2267.36 29.87 2014-11-25 17:40:02.000 329 33500.65 541.88 2267.39 29.87 2014-11-25 17:40:03.000 329 33500.71 541.91 2267.45 29.87 2014-11-25 17:40:04.000 329 33500.67 541.93 2267.38 29.87 2014-11-25 17:40:05.000 329 33500.64 541.88 2267.43 29.87 2014-11-25 17:40:06.000 329 33500.74 541.91 2267.45 29.87 2014-11-25 17:40:07.000 329 33500.73 541.90 2267.48 29.87 2014-11-25 17:40:08.000 329 33500.65 541.91 2267.41 29.87 2014-11-25 17:40:09.000 329 33500.68 541.89 2267.49 29.87 2014-11-25 17:40:10.000 329 33500.54 541.89 2267.43 29.87 2014-11-25 17:40:11.000 329 33500.65 541.92 2267.44 29.87 2014-11-25 17:40:12.000 329 33500.65 541.92 2267.42 29.87 2014-11-25 17:40:13.000 329 33500.56 541.92 2267.42 29.87 2014-11-25 17:40:14.000 329 33500.58 541.88 2267.41 29.87 2014-11-25 17:40:15.000 329 33500.55 541.97 2267.45 29.87 2014-11-25 17:40:16.000 329 33500.57 541.93 2267.46 29.87 2014-11-25 17:40:17.000 329 33500.53 541.89 2267.42 29.87 2014-11-25 17:40:18.000 329 33500.56 541.92 2267.49 29.87 2014-11-25 17:40:19.000 329 33500.44 541.94 2267.46 29.87 2014-11-25 17:40:20.000 329 33500.60 541.94 2267.51 29.87 2014-11-25 17:40:21.000 329 33500.50 541.91 2267.45 29.87 2014-11-25 17:40:22.000 329 33500.59 541.93 2267.45 29.87 2014-11-25 17:40:23.000 329 33500.52 541.91 2267.52 29.87 2014-11-25 17:40:24.000 329 33500.49 541.92 2267.51 29.87 2014-11-25 17:40:24.000 329 33500.46 541.92 2267.54 29.87 2014-11-25 17:40:26.000 329 33500.55 541.96 2267.43 29.87 2014-11-25 17:40:27.000 329 33500.55 541.89 2267.40 29.87 2014-11-25 17:40:28.000 329 33500.56 541.93 2267.45 29.87 2014-11-25 17:40:29.000 329 33500.53 541.92 2267.54 29.87 2014-11-25 17:40:30.000 329 33500.50 541.92 2267.42 29.87 2014-11-25 17:40:31.000 329 33500.58 541.92 2267.48 29.87 2014-11-25 17:40:32.000 329 33500.52 541.93 2267.43 29.87 2014-11-25 17:40:33.000 329 33500.53 541.90 2267.47 29.87 2014-11-25 17:40:34.000 329 33500.48 541.90 2267.48 29.87 2014-11-25 17:40:35.000 329 33500.58 541.91 2267.51 29.87 2014-11-25 17:40:36.000 329 33500.61 541.89 2267.54 29.87 2014-11-25 17:40:37.000 329 33500.55 541.91 2267.52 29.87 2014-11-25 17:40:37.000 329 33500.60 541.90 2267.58 29.87 2014-11-25 17:40:39.000 329 33500.53 541.90 2267.48 29.87 2014-11-25 17:40:40.000 329 33500.60 541.91 2267.49 29.87 2014-11-25 17:40:41.000 329 33500.62 541.87 2267.47 29.87 2014-11-25 17:40:42.000 329 33500.53 541.96 2267.49 29.87 2014-11-25 17:40:43.000 329 33500.53 541.92 2267.50 29.87 2014-11-25 17:40:44.000 329 33500.58 541.91 2267.50 29.87 2014-11-25 17:40:45.000 329 33500.56 541.87 2267.49 29.87 2014-11-25 17:40:46.000 329 33500.61 541.89 2267.47 29.87 2014-11-25 17:40:47.000 329 33500.55 541.89 2267.44 29.87 2014-11-25 17:40:48.000 329 33500.58 541.85 2267.48 29.87 2014-11-25 17:40:49.000 329 33500.52 541.88 2267.51 29.87 2014-11-25 17:40:50.000 329 33500.49 541.90 2267.54 29.87 2014-11-25 17:40:51.000 329 33500.52 541.91 2267.43 29.87 2014-11-25 17:40:52.000 329 33500.52 541.89 2267.44 29.87 2014-11-25 17:40:53.000 329 33500.55 541.87 2267.50 29.87 2014-11-25 17:40:54.000 329 33500.53 541.86 2267.42 29.87 2014-11-25 17:40:55.000 329 33500.49 541.89 2267.43 29.87 2014-11-25 17:40:56.000 329 33500.44 541.90 2267.36 29.87 2014-11-25 17:40:57.000 329 33500.42 541.92 2267.48 29.87 2014-11-25 17:40:58.000 329 33500.50 541.86 2267.44 29.87 2014-11-25 17:40:59.000 329 33500.47 541.89 2267.42 29.87 2014-11-25 17:41:00.000 329 33500.59 541.92 2267.42 29.87 2014-11-25 17:41:01.000 329 33500.56 541.89 2267.41 29.87 2014-11-25 17:41:02.000 329 33500.50 541.85 2267.45 29.87 2014-11-25 17:41:03.000 329 33500.48 541.93 2267.53 29.87 2014-11-25 17:41:04.000 329 33500.57 541.86 2267.51 29.87 2014-11-25 17:41:05.000 329 33500.53 541.92 2267.45 29.87 2014-11-25 17:41:06.000 329 33500.56 541.92 2267.40 29.87 2014-11-25 17:41:07.000 329 33500.60 541.88 2267.46 29.87 2014-11-25 17:41:08.000 329 33500.50 541.87 2267.48 29.87 2014-11-25 17:41:09.000 329 33500.46 541.93 2267.41 29.87 2014-11-25 17:41:10.000 329 33500.56 541.93 2267.40 29.87 2014-11-25 17:41:11.000 329 33500.48 541.91 2267.36 29.87 2014-11-25 17:41:12.000 329 33500.53 541.93 2267.45 29.87 2014-11-25 17:41:13.000 329 33500.47 541.94 2267.49 29.87 2014-11-25 17:41:14.000 329 33500.55 541.95 2267.36 29.87 2014-11-25 17:41:15.000 329 33500.53 541.93 2267.45 29.87 2014-11-25 17:41:16.000 329 33500.43 541.90 2267.48 29.87 2014-11-25 17:41:17.000 329 33500.59 541.86 2267.36 29.87 2014-11-25 17:41:18.000 329 33500.49 541.90 2267.45 29.87 2014-11-25 17:41:18.000 329 33500.47 541.89 2267.50 29.87 2014-11-25 17:41:20.000 329 33500.50 541.89 2267.46 29.87 2014-11-25 17:41:21.000 329 33500.50 541.91 2267.46 29.87 2014-11-25 17:41:22.000 329 33500.40 541.87 2267.46 29.87 2014-11-25 17:41:23.000 329 33500.43 541.91 2267.46 29.87 2014-11-25 17:41:24.000 329 33500.52 541.90 2267.49 29.87 2014-11-25 17:41:25.000 329 33500.51 541.90 2267.43 29.87 2014-11-25 17:41:26.000 329 33500.46 541.89 2267.49 29.87 2014-11-25 17:41:27.000 329 33500.42 541.91 2267.48 29.87 2014-11-25 17:41:28.000 329 33500.37 541.91 2267.43 29.87 2014-11-25 17:41:29.000 329 33500.46 541.91 2267.41 29.87 2014-11-25 17:41:30.000 329 33500.50 541.95 2267.40 29.87 2014-11-25 17:41:31.000 329 33500.46 541.93 2267.43 29.87 2014-11-25 17:41:31.000 329 33500.39 541.90 2267.42 29.87 2014-11-25 17:41:33.000 329 33500.33 541.97 2267.44 29.87 2014-11-25 17:41:34.000 329 33500.38 541.96 2267.45 29.87 2014-11-25 17:41:35.000 329 33500.36 541.96 2267.42 29.87 2014-11-25 17:41:36.000 329 33500.37 541.90 2267.46 29.87 2014-11-25 17:41:37.000 329 33500.32 541.92 2267.54 29.87 2014-11-25 17:41:38.000 329 33500.39 541.98 2267.50 29.87 2014-11-25 17:41:39.000 329 33500.32 541.94 2267.41 29.87 2014-11-25 17:41:40.000 329 33500.36 541.95 2267.41 29.87 2014-11-25 17:41:41.000 329 33500.31 541.95 2267.51 29.87 2014-11-25 17:41:42.000 329 33500.27 541.95 2267.48 29.87 2014-11-25 17:41:43.000 329 33500.30 541.95 2267.48 29.87 2014-11-25 17:41:44.000 329 33500.37 541.97 2267.50 29.87 2014-11-25 17:41:45.000 329 33500.37 541.95 2267.47 29.87 2014-11-25 17:41:46.000 329 33500.32 541.94 2267.41 29.87 2014-11-25 17:41:47.000 329 33500.37 541.93 2267.50 29.87 2014-11-25 17:41:48.000 329 33500.34 541.91 2267.50 29.87 2014-11-25 17:41:49.000 329 33500.22 541.94 2267.45 29.87 2014-11-25 17:41:50.000 329 33500.28 541.93 2267.50 29.87 2014-11-25 17:41:51.000 329 33500.40 541.92 2267.55 29.87 2014-11-25 17:41:52.000 329 33500.22 541.87 2267.48 29.87 2014-11-25 17:41:53.000 329 33500.42 541.93 2267.55 29.87 2014-11-25 17:41:54.000 329 33500.22 541.98 2267.54 29.87 2014-11-25 17:41:55.000 329 33500.27 541.97 2267.52 29.87 2014-11-25 17:41:56.000 329 33500.30 541.97 2267.42 29.87 2014-11-25 17:41:57.000 329 33500.23 541.94 2267.39 29.87 2014-11-25 17:41:58.000 329 33500.21 541.95 2267.39 29.87 2014-11-25 17:41:59.000 329 33500.40 541.93 2267.55 29.87 2014-11-25 17:42:00.000 329 33500.22 541.96 2267.51 29.87 2014-11-25 17:42:01.000 329 33500.24 541.95 2267.54 29.87 2014-11-25 17:42:02.000 329 33500.29 541.90 2267.56 29.87 2014-11-25 17:42:03.000 329 33500.31 541.91 2267.45 29.87 2014-11-25 17:42:04.000 329 33500.21 541.97 2267.61 29.87 2014-11-25 17:42:05.000 329 33500.32 541.94 2267.54 29.87 2014-11-25 17:42:06.000 329 33500.23 541.95 2267.49 29.87 2014-11-25 17:42:07.000 329 33500.31 541.93 2267.43 29.87 2014-11-25 17:42:08.000 329 33500.33 541.96 2267.46 29.87 2014-11-25 17:42:09.000 329 33500.34 541.92 2267.48 29.87 2014-11-25 17:42:10.000 329 33500.21 541.92 2267.57 29.87 2014-11-25 17:42:11.000 329 33500.22 542.00 2267.47 29.87 2014-11-25 17:42:12.000 329 33500.30 541.99 2267.48 29.87 2014-11-25 17:42:12.000 329 33500.27 541.96 2267.45 29.87 2014-11-25 17:42:14.000 329 33500.27 541.97 2267.58 29.87 2014-11-25 17:42:15.000 329 33500.24 541.96 2267.49 29.87 2014-11-25 17:42:16.000 329 33500.27 541.95 2267.54 29.87 2014-11-25 17:42:17.000 329 33500.19 541.94 2267.44 29.87 2014-11-25 17:42:18.000 329 33500.34 541.92 2267.50 29.87 2014-11-25 17:42:19.000 329 33500.28 541.93 2267.49 29.87 2014-11-25 17:42:20.000 329 33500.21 541.93 2267.45 29.87 2014-11-25 17:42:21.000 329 33500.27 541.95 2267.48 29.87 2014-11-25 17:42:22.000 329 33500.26 541.93 2267.52 29.87 2014-11-25 17:42:23.000 329 33500.27 541.92 2267.46 29.87 2014-11-25 17:42:24.000 329 33500.32 541.92 2267.58 29.87 2014-11-25 17:42:25.000 329 33500.30 541.92 2267.56 29.87 2014-11-25 17:42:25.000 329 33500.24 541.96 2267.46 29.87 2014-11-25 17:42:27.000 329 33500.28 541.95 2267.49 29.87 2014-11-25 17:42:28.000 329 33500.29 541.92 2267.45 29.87 2014-11-25 17:42:29.000 329 33500.29 541.94 2267.46 29.87 2014-11-25 17:42:30.000 329 33500.31 541.91 2267.51 29.87 2014-11-25 17:42:31.000 329 33500.31 541.90 2267.51 29.87 2014-11-25 17:42:32.000 329 33500.22 541.89 2267.51 29.87 2014-11-25 17:42:33.000 329 33500.24 541.96 2267.48 29.87 2014-11-25 17:42:34.000 329 33500.29 541.90 2267.46 29.87 2014-11-25 17:42:35.000 329 33500.26 541.97 2267.49 29.87 2014-11-25 17:42:36.000 329 33500.22 541.93 2267.54 29.87 2014-11-25 17:42:37.000 329 33500.27 541.90 2267.51 29.87 2014-11-25 17:42:38.000 329 33500.30 541.93 2267.51 29.87 2014-11-25 17:42:39.000 329 33500.36 541.93 2267.52 29.87 2014-11-25 17:42:40.000 329 33500.32 541.96 2267.49 29.87 2014-11-25 17:42:41.000 329 33500.27 541.89 2267.45 29.87 2014-11-25 17:42:42.000 329 33500.42 541.89 2267.57 29.87 2014-11-25 17:42:43.000 329 33500.31 541.91 2267.57 29.87 2014-11-25 17:42:44.000 329 33500.32 541.89 2267.45 29.87 2014-11-25 17:42:45.000 329 33500.34 541.91 2267.53 29.87 2014-11-25 17:42:46.000 329 33500.32 541.88 2267.51 29.87 2014-11-25 17:42:47.000 329 33500.22 541.89 2267.48 29.87 2014-11-25 17:42:48.000 329 33500.36 541.89 2267.54 29.87 2014-11-25 17:42:49.000 329 33500.26 541.86 2267.56 29.87 2014-11-25 17:42:50.000 329 33500.30 541.88 2267.45 29.87 2014-11-25 17:42:51.000 329 33500.34 541.91 2267.51 29.87 2014-11-25 17:42:52.000 329 33500.34 541.89 2267.46 29.87 2014-11-25 17:42:53.000 329 33500.24 541.89 2267.46 29.87 2014-11-25 17:42:54.000 329 33500.33 541.93 2267.48 29.87 2014-11-25 17:42:55.000 329 33500.24 541.92 2267.46 29.87 2014-11-25 17:42:56.000 329 33500.30 541.86 2267.52 29.87 2014-11-25 17:42:57.000 329 33500.31 541.86 2267.45 29.87 2014-11-25 17:42:58.000 329 33500.37 541.85 2267.55 29.87 2014-11-25 17:42:59.000 329 33500.28 541.92 2267.48 29.87 2014-11-25 17:43:00.000 329 33500.30 541.88 2267.46 29.87 2014-11-25 17:43:01.000 329 33500.35 541.89 2267.47 29.87 2014-11-25 17:43:02.000 329 33500.30 541.89 2267.45 29.87 2014-11-25 17:43:03.000 329 33500.21 541.90 2267.49 29.87 2014-11-25 17:43:04.000 329 33500.23 541.94 2267.45 29.87 2014-11-25 17:43:05.000 329 33500.24 541.89 2267.46 29.87 2014-11-25 17:43:06.000 329 33500.25 541.90 2267.51 29.87 2014-11-25 17:43:06.000 329 33500.25 541.89 2267.46 29.87 2014-11-25 17:43:08.000 329 33500.25 541.90 2267.46 29.87 2014-11-25 17:43:09.000 329 33500.24 541.87 2267.40 29.87 2014-11-25 17:43:10.000 329 33500.28 541.90 2267.54 29.87 2014-11-25 17:43:11.000 329 33500.21 541.90 2267.59 29.87 2014-11-25 17:43:12.000 329 33500.29 541.89 2267.47 29.87 2014-11-25 17:43:13.000 329 33500.30 541.90 2267.48 29.87 2014-11-25 17:43:14.000 329 33500.30 541.94 2267.51 29.87 2014-11-25 17:43:15.000 329 33500.19 541.90 2267.51 29.87 2014-11-25 17:43:16.000 329 33500.28 541.91 2267.48 29.87 2014-11-25 17:43:17.000 329 33500.17 541.92 2267.42 29.87 2014-11-25 17:43:18.000 329 33500.24 541.86 2267.42 29.87 2014-11-25 17:43:19.000 329 33500.19 541.90 2267.41 29.87 2014-11-25 17:43:19.000 329 33500.24 541.91 2267.45 29.87 2014-11-25 17:43:21.000 329 33500.24 541.91 2267.56 29.87 2014-11-25 17:43:22.000 329 33500.24 541.86 2267.42 29.87 2014-11-25 17:43:23.000 329 33500.22 541.87 2267.45 29.87 2014-11-25 17:43:24.000 329 33500.25 541.92 2267.44 29.87 2014-11-25 17:43:25.000 329 33500.18 541.90 2267.45 29.87 2014-11-25 17:43:26.000 329 33500.15 541.90 2267.53 29.87 2014-11-25 17:43:27.000 329 33500.17 541.87 2267.43 29.87 2014-11-25 17:43:28.000 329 33500.18 541.89 2267.50 29.87 2014-11-25 17:43:29.000 329 33500.21 541.93 2267.52 29.87 2014-11-25 17:43:30.000 329 33500.24 541.89 2267.39 29.87 2014-11-25 17:43:31.000 329 33500.17 541.89 2267.50 29.87 2014-11-25 17:43:32.000 329 33500.19 541.89 2267.49 29.87 2014-11-25 17:43:33.000 329 33500.12 541.87 2267.49 29.87 2014-11-25 17:43:34.000 329 33500.11 541.91 2267.39 29.87 2014-11-25 17:43:35.000 329 33500.21 541.92 2267.44 29.87 2014-11-25 17:43:36.000 329 33500.09 541.93 2267.52 29.87 2014-11-25 17:43:37.000 329 33500.03 541.92 2267.49 29.87 2014-11-25 17:43:38.000 329 33500.12 541.92 2267.49 29.87 2014-11-25 17:43:39.000 329 33500.11 541.90 2267.45 29.87 2014-11-25 17:43:40.000 329 33500.07 541.89 2267.46 29.87 2014-11-25 17:43:41.000 329 33500.03 541.96 2267.57 29.87 2014-11-25 17:43:42.000 329 33500.14 541.92 2267.53 29.87 2014-11-25 17:43:43.000 329 33500.07 541.92 2267.51 29.87 2014-11-25 17:43:44.000 329 33500.09 541.90 2267.50 29.87 2014-11-25 17:43:45.000 329 33500.12 541.89 2267.54 29.87 2014-11-25 17:43:46.000 329 33500.09 541.89 2267.45 29.87 2014-11-25 17:43:47.000 329 33500.12 541.88 2267.48 29.87 2014-11-25 17:43:48.000 329 33500.00 541.90 2267.52 29.87 2014-11-25 17:43:49.000 329 33500.06 541.91 2267.53 29.87 2014-11-25 17:43:50.000 329 33500.07 541.91 2267.47 29.87 2014-11-25 17:43:51.000 329 33500.01 541.89 2267.51 29.87 2014-11-25 17:43:52.000 329 33500.00 541.91 2267.45 29.87 2014-11-25 17:43:53.000 329 33499.99 541.93 2267.57 29.87 2014-11-25 17:43:54.000 329 33500.00 541.94 2267.57 29.87 2014-11-25 17:43:55.000 329 33499.92 541.91 2267.61 29.87 2014-11-25 17:43:56.000 329 33499.95 541.87 2267.57 29.87 2014-11-25 17:43:57.000 329 33499.96 541.87 2267.51 29.87 2014-11-25 17:43:58.000 329 33500.02 541.94 2267.52 29.87 2014-11-25 17:43:59.000 329 33500.01 541.94 2267.57 29.87 2014-11-25 17:44:00.000 329 33500.01 541.92 2267.50 29.87 2014-11-25 17:44:00.000 329 33499.91 541.92 2267.55 29.87 2014-11-25 17:44:02.000 329 33499.93 541.91 2267.57 29.87 2014-11-25 17:44:03.000 329 33499.96 541.89 2267.46 29.87 2014-11-25 17:44:04.000 329 33499.90 541.93 2267.48 29.87 2014-11-25 17:44:05.000 329 33499.93 541.92 2267.49 29.87 2014-11-25 17:44:06.000 329 33499.87 541.93 2267.46 29.87 2014-11-25 17:44:07.000 329 33499.97 541.95 2267.53 29.87 2014-11-25 17:44:08.000 329 33499.90 541.97 2267.49 29.87 2014-11-25 17:44:09.000 329 33499.79 541.96 2267.49 29.87 2014-11-25 17:44:10.000 329 33499.96 541.96 2267.51 29.87 2014-11-25 17:44:11.000 329 33499.92 541.95 2267.55 29.87 2014-11-25 17:44:12.000 329 33499.91 542.01 2267.51 29.87 2014-11-25 17:44:13.000 329 33499.97 541.99 2267.52 29.87 2014-11-25 17:44:13.000 329 33499.88 541.99 2267.54 29.87 2014-11-25 17:44:15.000 329 33499.86 541.99 2267.54 29.87 2014-11-25 17:44:16.000 329 33499.91 541.98 2267.55 29.87 2014-11-25 17:44:17.000 329 33499.95 541.96 2267.54 29.87 2014-11-25 17:44:18.000 329 33499.79 542.00 2267.52 29.87 2014-11-25 17:44:19.000 329 33499.88 542.00 2267.59 29.87 2014-11-25 17:44:20.000 329 33499.83 542.03 2267.57 29.87 2014-11-25 17:44:21.000 329 33499.78 542.00 2267.60 29.87 2014-11-25 17:44:22.000 329 33499.82 542.03 2267.63 29.87 2014-11-25 17:44:23.000 329 33499.83 542.03 2267.61 29.87 2014-11-25 17:44:24.000 329 33499.94 542.03 2267.57 29.87 2014-11-25 17:44:25.000 329 33499.72 542.01 2267.59 29.87 2014-11-25 17:44:26.000 329 33499.79 542.00 2267.58 29.87 2014-11-25 17:44:27.000 329 33499.80 542.03 2267.68 29.87 2014-11-25 17:44:28.000 329 33499.72 541.99 2267.52 29.87 2014-11-25 17:44:29.000 329 33499.81 541.99 2267.62 29.87 2014-11-25 17:44:30.000 329 33499.70 542.01 2267.58 29.87 2014-11-25 17:44:31.000 329 33499.78 542.00 2267.57 29.87 2014-11-25 17:44:32.000 329 33499.75 542.01 2267.58 29.87 2014-11-25 17:44:33.000 329 33499.82 542.02 2267.58 29.87 2014-11-25 17:44:34.000 329 33499.77 542.08 2267.60 29.87 2014-11-25 17:44:35.000 329 33499.74 542.03 2267.58 29.87 2014-11-25 17:44:36.000 329 33499.82 542.04 2267.68 29.87 2014-11-25 17:44:37.000 329 33499.79 542.00 2267.72 29.87 2014-11-25 17:44:38.000 329 33499.76 542.01 2267.67 29.87 2014-11-25 17:44:39.000 329 33499.87 542.02 2267.66 29.87 2014-11-25 17:44:40.000 329 33499.86 542.03 2267.52 29.87 2014-11-25 17:44:41.000 329 33499.78 542.04 2267.61 29.87 2014-11-25 17:44:42.000 329 33499.82 542.03 2267.55 29.87 2014-11-25 17:44:43.000 329 33499.77 542.00 2267.54 29.87 2014-11-25 17:44:44.000 329 33499.69 542.00 2267.59 29.87 2014-11-25 17:44:45.000 329 33499.81 542.04 2267.62 29.87 2014-11-25 17:44:46.000 329 33499.86 542.04 2267.66 29.87 2014-11-25 17:44:47.000 329 33499.87 542.01 2267.70 29.87 2014-11-25 17:44:48.000 329 33499.84 542.02 2267.63 29.87 2014-11-25 17:44:49.000 329 33499.78 542.04 2267.68 29.87 2014-11-25 17:44:50.000 329 33499.81 542.00 2267.62 29.87 2014-11-25 17:44:51.000 329 33499.76 542.01 2267.50 29.87 2014-11-25 17:44:52.000 329 33499.75 542.06 2267.63 29.87 2014-11-25 17:44:53.000 329 33499.75 542.05 2267.51 29.87 2014-11-25 17:44:54.000 329 33499.79 542.06 2267.59 29.87 2014-11-25 17:44:54.000 329 33499.73 542.02 2267.64 29.87 2014-11-25 17:44:56.000 329 33499.72 542.05 2267.61 29.87 2014-11-25 17:44:57.000 329 33499.83 542.07 2267.66 29.87 2014-11-25 17:44:58.000 329 33499.80 542.08 2267.61 29.87 2014-11-25 17:44:59.000 329 33499.84 542.07 2267.54 29.87 2014-11-25 17:45:00.000 329 33499.72 542.03 2267.54 29.87 2014-11-25 17:45:01.000 329 33499.84 542.06 2267.60 29.87 2014-11-25 17:45:02.000 329 33499.88 542.03 2267.53 29.87 2014-11-25 17:45:03.000 329 33499.77 542.01 2267.61 29.87 2014-11-25 17:45:04.000 329 33499.82 542.01 2267.52 29.87 2014-11-25 17:45:05.000 329 33499.74 542.05 2267.57 29.87 2014-11-25 17:45:06.000 329 33499.78 542.00 2267.51 29.87 2014-11-25 17:45:07.000 329 33499.68 542.02 2267.61 29.87 2014-11-25 17:45:07.000 329 33499.75 542.00 2267.59 29.87 2014-11-25 17:45:09.000 329 33499.67 542.00 2267.53 29.87 2014-11-25 17:45:10.000 329 33499.68 542.02 2267.67 29.87 2014-11-25 17:45:11.000 329 33499.66 542.02 2267.56 29.87 2014-11-25 17:45:12.000 329 33499.74 542.00 2267.51 29.87 2014-11-25 17:45:13.000 329 33499.75 542.05 2267.56 29.87 2014-11-25 17:45:14.000 329 33499.74 542.01 2267.60 29.87 2014-11-25 17:45:15.000 329 33499.72 542.03 2267.52 29.87 2014-11-25 17:45:16.000 329 33499.71 542.03 2267.53 29.87 2014-11-25 17:45:17.000 329 33499.70 542.07 2267.62 29.87 2014-11-25 17:45:18.000 329 33499.69 542.06 2267.58 29.87 2014-11-25 17:45:19.000 329 33499.72 542.04 2267.55 29.87 2014-11-25 17:45:20.000 329 33499.78 542.02 2267.56 29.87 2014-11-25 17:45:21.000 329 33499.75 542.04 2267.59 29.87 2014-11-25 17:45:22.000 329 33499.68 542.02 2267.51 29.87 2014-11-25 17:45:23.000 329 33499.69 542.07 2267.62 29.87 2014-11-25 17:45:24.000 329 33499.70 542.06 2267.62 29.87 2014-11-25 17:45:25.000 329 33499.66 542.06 2267.66 29.87 2014-11-25 17:45:26.000 329 33499.65 542.05 2267.65 29.87 2014-11-25 17:45:27.000 329 33499.62 542.03 2267.65 29.87 2014-11-25 17:45:28.000 329 33499.74 542.06 2267.68 29.88 2014-11-25 17:45:29.000 329 33499.66 542.08 2267.59 29.87 2014-11-25 17:45:30.000 329 33499.65 542.04 2267.67 29.87 2014-11-25 17:45:31.000 329 33499.68 542.07 2267.68 29.87 2014-11-25 17:45:32.000 329 33499.69 542.04 2267.67 29.87 2014-11-25 17:45:33.000 329 33499.62 542.05 2267.67 29.87 2014-11-25 17:45:34.000 329 33499.66 542.09 2267.68 29.87 2014-11-25 17:45:35.000 329 33499.74 542.07 2267.58 29.87 2014-11-25 17:45:36.000 329 33499.60 542.07 2267.68 29.87 2014-11-25 17:45:37.000 329 33499.59 542.07 2267.61 29.87 2014-11-25 17:45:38.000 329 33499.66 542.06 2267.64 29.87 2014-11-25 17:45:39.000 329 33499.75 542.04 2267.67 29.87 2014-11-25 17:45:40.000 329 33499.62 542.06 2267.61 29.87 2014-11-25 17:45:41.000 329 33499.73 542.06 2267.61 29.87 2014-11-25 17:45:42.000 329 33499.68 542.10 2267.69 29.87 2014-11-25 17:45:43.000 329 33499.68 542.08 2267.57 29.87 2014-11-25 17:45:44.000 329 33499.64 542.08 2267.60 29.87 2014-11-25 17:45:45.000 329 33499.64 542.07 2267.79 29.87 2014-11-25 17:45:46.000 329 33499.66 542.07 2267.76 29.87 2014-11-25 17:45:47.000 329 33499.67 542.07 2267.66 29.87 2014-11-25 17:45:48.000 329 33499.65 542.07 2267.68 29.87 2014-11-25 17:45:48.000 329 33499.62 542.11 2267.67 29.87 2014-11-25 17:45:50.000 329 33499.68 542.08 2267.65 29.87 2014-11-25 17:45:51.000 329 33499.71 542.10 2267.65 29.87 2014-11-25 17:45:52.000 329 33499.67 542.06 2267.62 29.87 2014-11-25 17:45:53.000 329 33499.72 542.09 2267.65 29.87 2014-11-25 17:45:54.000 329 33499.54 542.10 2267.54 29.87 2014-11-25 17:45:55.000 329 33499.64 542.12 2267.62 29.87 2014-11-25 17:45:56.000 329 33499.70 542.09 2267.57 29.87 2014-11-25 17:45:57.000 329 33499.69 542.11 2267.71 29.87 2014-11-25 17:45:58.000 329 33499.72 542.07 2267.72 29.87 2014-11-25 17:45:59.000 329 33499.72 542.09 2267.66 29.87 2014-11-25 17:46:00.000 329 33499.68 542.10 2267.63 29.87 2014-11-25 17:46:01.000 329 33499.79 542.09 2267.61 29.87 2014-11-25 17:46:01.000 329 33499.82 542.10 2267.61 29.87 2014-11-25 17:46:03.000 329 33499.77 542.06 2267.64 29.87 2014-11-25 17:46:04.000 329 33499.75 542.10 2267.64 29.87 2014-11-25 17:46:05.000 329 33499.72 542.06 2267.58 29.87 2014-11-25 17:46:06.000 329 33499.79 542.11 2267.66 29.87 2014-11-25 17:46:07.000 329 33499.68 542.07 2267.67 29.87 2014-11-25 17:46:08.000 329 33499.74 542.04 2267.62 29.87 2014-11-25 17:46:09.000 329 33499.81 542.04 2267.63 29.87 2014-11-25 17:46:10.000 329 33499.78 542.05 2267.59 29.87 2014-11-25 17:46:11.000 329 33499.73 542.07 2267.54 29.87 2014-11-25 17:46:12.000 329 33499.68 542.03 2267.62 29.87 2014-11-25 17:46:13.000 329 33499.75 542.09 2267.59 29.87 2014-11-25 17:46:14.000 329 33499.77 542.06 2267.60 29.87 2014-11-25 17:46:15.000 329 33499.69 542.05 2267.67 29.87 2014-11-25 17:46:16.000 329 33499.72 542.05 2267.68 29.88 2014-11-25 17:46:17.000 329 33499.66 542.09 2267.54 29.87 2014-11-25 17:46:18.000 329 33499.56 542.10 2267.59 29.87 2014-11-25 17:46:19.000 329 33499.71 542.10 2267.71 29.87 2014-11-25 17:46:20.000 329 33499.73 542.10 2267.70 29.87 2014-11-25 17:46:21.000 329 33499.63 542.09 2267.62 29.87 2014-11-25 17:46:22.000 329 33499.56 542.12 2267.69 29.87 2014-11-25 17:46:23.000 329 33499.56 542.12 2267.73 29.87 2014-11-25 17:46:24.000 329 33499.65 542.11 2267.60 29.87 2014-11-25 17:46:25.000 329 33499.58 542.11 2267.68 29.87 2014-11-25 17:46:26.000 329 33499.51 542.07 2267.64 29.87 2014-11-25 17:46:27.000 329 33499.54 542.10 2267.63 29.87 2014-11-25 17:46:28.000 329 33499.68 542.14 2267.66 29.88 2014-11-25 17:46:29.000 329 33499.59 542.09 2267.58 29.88 2014-11-25 17:46:30.000 329 33499.63 542.13 2267.68 29.87 2014-11-25 17:46:31.000 329 33499.47 542.13 2267.73 29.87 2014-11-25 17:46:32.000 329 33499.55 542.08 2267.68 29.87 2014-11-25 17:46:33.000 329 33499.60 542.09 2267.73 29.87 2014-11-25 17:46:34.000 329 33499.53 542.08 2267.67 29.87 2014-11-25 17:46:35.000 329 33499.52 542.12 2267.73 29.88 2014-11-25 17:46:36.000 329 33499.53 542.12 2267.71 29.87 2014-11-25 17:46:37.000 329 33499.62 542.10 2267.73 29.87 2014-11-25 17:46:38.000 329 33499.56 542.10 2267.72 29.87 2014-11-25 17:46:39.000 329 33499.50 542.15 2267.67 29.87 2014-11-25 17:46:40.000 329 33499.52 542.10 2267.71 29.87 2014-11-25 17:46:41.000 329 33499.51 542.11 2267.70 29.88 2014-11-25 17:46:42.000 329 33499.47 542.14 2267.69 29.87 2014-11-25 17:46:42.000 329 33499.61 542.15 2267.64 29.88 2014-11-25 17:46:44.000 329 33499.51 542.16 2267.68 29.88 2014-11-25 17:46:45.000 329 33499.57 542.12 2267.66 29.88 2014-11-25 17:46:46.000 329 33499.51 542.12 2267.71 29.88 2014-11-25 17:46:47.000 329 33499.45 542.16 2267.61 29.88 2014-11-25 17:46:48.000 329 33499.36 542.15 2267.68 29.88 2014-11-25 17:46:49.000 329 33499.44 542.13 2267.62 29.87 2014-11-25 17:46:50.000 329 33499.48 542.14 2267.65 29.88 2014-11-25 17:46:51.000 329 33499.46 542.21 2267.71 29.87 2014-11-25 17:46:52.000 329 33499.47 542.18 2267.67 29.87 2014-11-25 17:46:53.000 329 33499.35 542.17 2267.76 29.87 2014-11-25 17:46:54.000 329 33499.48 542.13 2267.72 29.88 2014-11-25 17:46:55.000 329 33499.45 542.15 2267.73 29.87 2014-11-25 17:46:55.000 329 33499.35 542.13 2267.72 29.88 2014-11-25 17:46:57.000 329 33499.50 542.17 2267.74 29.88 2014-11-25 17:46:58.000 329 33499.34 542.12 2267.71 29.88 2014-11-25 17:46:59.000 329 33499.41 542.16 2267.68 29.87 2014-11-25 17:47:00.000 329 33499.46 542.21 2267.66 29.88 2014-11-25 17:47:01.000 329 33499.38 542.17 2267.73 29.88 2014-11-25 17:47:02.000 329 33499.43 542.15 2267.71 29.88 2014-11-25 17:47:03.000 329 33499.49 542.14 2267.73 29.88 2014-11-25 17:47:04.000 329 33499.42 542.19 2267.74 29.88 2014-11-25 17:47:05.000 329 33499.49 542.14 2267.70 29.88 2014-11-25 17:47:06.000 329 33499.37 542.21 2267.73 29.88 2014-11-25 17:47:07.000 329 33499.41 542.13 2267.72 29.88 2014-11-25 17:47:08.000 329 33499.38 542.13 2267.76 29.88 2014-11-25 17:47:09.000 329 33499.37 542.14 2267.70 29.88 2014-11-25 17:47:10.000 329 33499.32 542.12 2267.76 29.88 2014-11-25 17:47:11.000 329 33499.32 542.15 2267.74 29.88 2014-11-25 17:47:12.000 329 33499.34 542.17 2267.73 29.88 2014-11-25 17:47:13.000 329 33499.37 542.14 2267.69 29.88 2014-11-25 17:47:14.000 329 33499.37 542.12 2267.80 29.88 2014-11-25 17:47:15.000 329 33499.43 542.16 2267.76 29.88 2014-11-25 17:47:16.000 329 33499.36 542.16 2267.78 29.88 2014-11-25 17:47:17.000 329 33499.37 542.16 2267.79 29.88 2014-11-25 17:47:18.000 329 33499.29 542.13 2267.72 29.88 2014-11-25 17:47:19.000 329 33499.45 542.14 2267.75 29.88 2014-11-25 17:47:20.000 329 33499.40 542.16 2267.72 29.88 2014-11-25 17:47:21.000 329 33499.34 542.17 2267.75 29.88 2014-11-25 17:47:22.000 329 33499.41 542.21 2267.65 29.88 2014-11-25 17:47:23.000 329 33499.28 542.16 2267.69 29.88 2014-11-25 17:47:24.000 329 33499.49 542.19 2267.79 29.88 2014-11-25 17:47:25.000 329 33499.35 542.18 2267.80 29.88 2014-11-25 17:47:26.000 329 33499.41 542.19 2267.86 29.88 2014-11-25 17:47:27.000 329 33499.43 542.20 2267.77 29.88 2014-11-25 17:47:28.000 329 33499.44 542.20 2267.82 29.88 2014-11-25 17:47:29.000 329 33499.37 542.18 2267.73 29.88 2014-11-25 17:47:30.000 329 33499.37 542.17 2267.85 29.88 2014-11-25 17:47:31.000 329 33499.39 542.12 2267.73 29.88 2014-11-25 17:47:32.000 329 33499.38 542.14 2267.73 29.88 2014-11-25 17:47:33.000 329 33499.45 542.15 2267.71 29.88 2014-11-25 17:47:34.000 329 33499.40 542.13 2267.83 29.88 2014-11-25 17:47:35.000 329 33499.39 542.17 2267.71 29.88 2014-11-25 17:47:36.000 329 33499.41 542.14 2267.74 29.88 2014-11-25 17:47:36.000 329 33499.29 542.16 2267.76 29.88 2014-11-25 17:47:38.000 329 33499.31 542.14 2267.78 29.88 2014-11-25 17:47:39.000 329 33499.31 542.13 2267.68 29.88 2014-11-25 17:47:40.000 329 33499.37 542.12 2267.79 29.88 2014-11-25 17:47:41.000 329 33499.31 542.18 2267.80 29.88 2014-11-25 17:47:42.000 329 33499.32 542.20 2267.75 29.88 2014-11-25 17:47:43.000 329 33499.35 542.23 2267.73 29.88 2014-11-25 17:47:44.000 329 33499.33 542.18 2267.71 29.88 2014-11-25 17:47:45.000 329 33499.36 542.20 2267.76 29.88 2014-11-25 17:47:46.000 329 33499.34 542.19 2267.82 29.88 2014-11-25 17:47:47.000 329 33499.32 542.18 2267.74 29.88 2014-11-25 17:47:48.000 329 33499.40 542.13 2267.77 29.88 2014-11-25 17:47:49.000 329 33499.24 542.11 2267.80 29.88 2014-11-25 17:47:49.000 329 33499.35 542.12 2267.77 29.88 2014-11-25 17:47:51.000 329 33499.35 542.18 2267.71 29.88 2014-11-25 17:47:52.000 329 33499.40 542.17 2267.71 29.88 2014-11-25 17:47:53.000 329 33499.34 542.14 2267.80 29.88 2014-11-25 17:47:54.000 329 33499.41 542.14 2267.73 29.88 2014-11-25 17:47:55.000 329 33499.45 542.12 2267.74 29.88 2014-11-25 17:47:56.000 329 33499.44 542.13 2267.77 29.88 2014-11-25 17:47:57.000 329 33499.41 542.15 2267.79 29.88 2014-11-25 17:47:58.000 329 33499.53 542.12 2267.67 29.88 2014-11-25 17:47:59.000 329 33499.42 542.12 2267.70 29.88 2014-11-25 17:48:00.000 329 33499.34 542.12 2267.72 29.88 2014-11-25 17:48:01.000 329 33499.44 542.13 2267.73 29.88 2014-11-25 17:48:02.000 329 33499.42 542.12 2267.74 29.88 2014-11-25 17:48:03.000 329 33499.46 542.14 2267.75 29.88 2014-11-25 17:48:04.000 329 33499.51 542.22 2267.71 29.88 2014-11-25 17:48:05.000 329 33499.37 542.16 2267.78 29.88 2014-11-25 17:48:06.000 329 33499.44 542.15 2267.71 29.88 2014-11-25 17:48:07.000 329 33499.37 542.14 2267.72 29.88 2014-11-25 17:48:08.000 329 33499.40 542.13 2267.71 29.88 2014-11-25 17:48:09.000 329 33499.44 542.15 2267.70 29.88 2014-11-25 17:48:10.000 329 33499.32 542.14 2267.73 29.88 2014-11-25 17:48:11.000 329 33499.40 542.14 2267.75 29.88 2014-11-25 17:48:12.000 329 33499.49 542.11 2267.74 29.88 2014-11-25 17:48:13.000 329 33499.41 542.12 2267.82 29.88 2014-11-25 17:48:14.000 329 33499.32 542.14 2267.77 29.88 2014-11-25 17:48:15.000 329 33499.35 542.11 2267.67 29.88 2014-11-25 17:48:16.000 329 33499.41 542.16 2267.65 29.88 2014-11-25 17:48:17.000 329 33499.46 542.09 2267.76 29.88 2014-11-25 17:48:18.000 329 33499.46 542.10 2267.70 29.88 2014-11-25 17:48:19.000 329 33499.26 542.14 2267.71 29.88 2014-11-25 17:48:20.000 329 33499.34 542.10 2267.72 29.88 2014-11-25 17:48:21.000 329 33499.41 542.09 2267.75 29.88 2014-11-25 17:48:22.000 329 33499.43 542.11 2267.67 29.88 2014-11-25 17:48:23.000 329 33499.44 542.10 2267.67 29.88 2014-11-25 17:48:24.000 329 33499.46 542.10 2267.64 29.88 2014-11-25 17:48:25.000 329 33499.47 542.09 2267.71 29.88 2014-11-25 17:48:26.000 329 33499.37 542.10 2267.70 29.88 2014-11-25 17:48:27.000 329 33499.40 542.12 2267.64 29.88 2014-11-25 17:48:28.000 329 33499.41 542.06 2267.62 29.88 2014-11-25 17:48:29.000 329 33499.31 542.07 2267.71 29.88 2014-11-25 17:48:30.000 329 33499.40 542.06 2267.67 29.88 2014-11-25 17:48:30.000 329 33499.45 542.08 2267.66 29.88 2014-11-25 17:48:32.000 329 33499.44 542.12 2267.72 29.88 2014-11-25 17:48:33.000 329 33499.41 542.05 2267.61 29.88 2014-11-25 17:48:34.000 329 33499.43 542.04 2267.72 29.88 2014-11-25 17:48:35.000 329 33499.35 542.06 2267.69 29.88 2014-11-25 17:48:36.000 329 33499.44 542.09 2267.65 29.88 2014-11-25 17:48:37.000 329 33499.21 542.02 2267.66 29.88 2014-11-25 17:48:38.000 329 33499.35 542.06 2267.70 29.88 2014-11-25 17:48:39.000 329 33499.43 542.07 2267.57 29.88 2014-11-25 17:48:40.000 329 33499.49 542.01 2267.67 29.88 2014-11-25 17:48:41.000 329 33499.41 542.07 2267.76 29.88 2014-11-25 17:48:42.000 329 33499.45 542.06 2267.68 29.88 2014-11-25 17:48:43.000 329 33499.46 542.03 2267.70 29.88 2014-11-25 17:48:43.000 329 33499.38 542.05 2267.67 29.88 2014-11-25 17:48:45.000 329 33499.44 542.07 2267.71 29.88 2014-11-25 17:48:46.000 329 33499.35 542.06 2267.67 29.88 2014-11-25 17:48:47.000 329 33499.43 542.01 2267.65 29.88 2014-11-25 17:48:48.000 329 33499.31 542.03 2267.73 29.88 2014-11-25 17:48:49.000 329 33499.34 542.02 2267.66 29.88 2014-11-25 17:48:50.000 329 33499.27 542.01 2267.63 29.88 2014-11-25 17:48:51.000 329 33499.34 542.07 2267.69 29.88 2014-11-25 17:48:52.000 329 33499.29 542.05 2267.62 29.88 2014-11-25 17:48:53.000 329 33499.35 542.03 2267.70 29.88 2014-11-25 17:48:54.000 329 33499.34 542.02 2267.65 29.88 2014-11-25 17:48:55.000 329 33499.43 541.99 2267.76 29.88 2014-11-25 17:48:56.000 329 33499.35 542.00 2267.72 29.88 2014-11-25 17:48:57.000 329 33499.34 542.06 2267.74 29.88 2014-11-25 17:48:58.000 329 33499.34 542.06 2267.68 29.88 2014-11-25 17:48:59.000 329 33499.44 542.04 2267.69 29.88 2014-11-25 17:49:00.000 329 33499.34 542.05 2267.70 29.88 2014-11-25 17:49:01.000 329 33499.37 542.03 2267.72 29.88 2014-11-25 17:49:02.000 329 33499.34 542.03 2267.71 29.88 2014-11-25 17:49:03.000 329 33499.39 542.00 2267.66 29.88 2014-11-25 17:49:04.000 329 33499.34 541.99 2267.70 29.88 2014-11-25 17:49:05.000 329 33499.32 542.04 2267.59 29.88 2014-11-25 17:49:06.000 329 33499.30 542.03 2267.71 29.88 2014-11-25 17:49:07.000 329 33499.38 542.02 2267.75 29.88 2014-11-25 17:49:08.000 329 33499.32 542.02 2267.73 29.88 2014-11-25 17:49:09.000 329 33499.31 542.04 2267.68 29.88 2014-11-25 17:49:10.000 329 33499.34 542.05 2267.66 29.88 2014-11-25 17:49:11.000 329 33499.25 542.05 2267.73 29.88 2014-11-25 17:49:12.000 329 33499.29 542.00 2267.66 29.88 2014-11-25 17:49:13.000 329 33499.26 542.00 2267.71 29.88 2014-11-25 17:49:14.000 329 33499.27 542.05 2267.68 29.88 2014-11-25 17:49:15.000 329 33499.35 542.01 2267.67 29.88 2014-11-25 17:49:16.000 329 33499.37 542.00 2267.61 29.88 2014-11-25 17:49:17.000 329 33499.17 542.00 2267.74 29.88 2014-11-25 17:49:18.000 329 33499.32 542.02 2267.69 29.88 2014-11-25 17:49:19.000 329 33499.21 542.04 2267.69 29.88 2014-11-25 17:49:20.000 329 33499.19 542.02 2267.67 29.88 2014-11-25 17:49:21.000 329 33499.23 542.04 2267.66 29.88 2014-11-25 17:49:22.000 329 33499.22 542.06 2267.70 29.88 2014-11-25 17:49:23.000 329 33499.18 542.01 2267.77 29.88 2014-11-25 17:49:24.000 329 33499.25 542.07 2267.74 29.88 2014-11-25 17:49:24.000 329 33499.18 542.05 2267.68 29.88 2014-11-25 17:49:26.000 329 33499.10 542.05 2267.75 29.88 2014-11-25 17:49:27.000 329 33499.24 541.99 2267.71 29.88 2014-11-25 17:49:28.000 329 33499.18 542.02 2267.71 29.88 2014-11-25 17:49:29.000 329 33499.19 542.01 2267.73 29.88 2014-11-25 17:49:30.000 329 33499.17 542.03 2267.79 29.88 2014-11-25 17:49:31.000 329 33499.17 542.03 2267.76 29.88 2014-11-25 17:49:32.000 329 33499.14 542.03 2267.71 29.88 2014-11-25 17:49:33.000 329 33499.15 542.04 2267.74 29.88 2014-11-25 17:49:34.000 329 33499.12 542.01 2267.82 29.88 2014-11-25 17:49:35.000 329 33499.09 542.06 2267.76 29.88 2014-11-25 17:49:36.000 329 33499.18 542.02 2267.69 29.88 2014-11-25 17:49:37.000 329 33499.10 541.99 2267.73 29.88 2014-11-25 17:49:37.000 329 33499.07 542.03 2267.73 29.88 2014-11-25 17:49:39.000 329 33499.14 542.06 2267.77 29.88 2014-11-25 17:49:40.000 329 33499.07 542.02 2267.76 29.88 2014-11-25 17:49:41.000 329 33499.15 542.00 2267.80 29.88 2014-11-25 17:49:42.000 329 33499.14 542.03 2267.80 29.88 2014-11-25 17:49:43.000 329 33499.17 542.03 2267.71 29.88 2014-11-25 17:49:44.000 329 33499.18 542.01 2267.80 29.88 2014-11-25 17:49:45.000 329 33499.13 541.99 2267.80 29.88 2014-11-25 17:49:46.000 329 33499.03 542.01 2267.73 29.88 2014-11-25 17:49:47.000 329 33499.14 542.01 2267.77 29.88 2014-11-25 17:49:48.000 329 33499.06 542.02 2267.85 29.88 2014-11-25 17:49:49.000 329 33499.09 541.99 2267.68 29.88 2014-11-25 17:49:50.000 329 33499.16 542.00 2267.74 29.88 2014-11-25 17:49:51.000 329 33499.13 542.06 2267.73 29.88 2014-11-25 17:49:52.000 329 33499.15 542.01 2267.79 29.88 2014-11-25 17:49:53.000 329 33499.07 541.97 2267.82 29.88 2014-11-25 17:49:54.000 329 33499.14 542.00 2267.79 29.88 2014-11-25 17:49:55.000 329 33499.01 541.95 2267.73 29.88 2014-11-25 17:49:56.000 329 33499.11 541.95 2267.70 29.88 2014-11-25 17:49:57.000 329 33499.13 541.99 2267.82 29.88 2014-11-25 17:49:58.000 329 33499.15 542.00 2267.84 29.88 2014-11-25 17:49:59.000 329 33499.10 541.93 2267.79 29.88 2014-11-25 17:50:00.000 329 33499.16 541.97 2267.72 29.88 2014-11-25 17:50:01.000 329 33499.23 541.99 2267.73 29.88 2014-11-25 17:50:02.000 329 33499.15 541.99 2267.71 29.88 2014-11-25 17:50:03.000 329 33499.09 541.99 2267.76 29.88 2014-11-25 17:50:04.000 329 33499.16 541.98 2267.75 29.88 2014-11-25 17:50:05.000 329 33499.26 541.93 2267.74 29.88 2014-11-25 17:50:06.000 329 33499.09 541.96 2267.71 29.88 2014-11-25 17:50:07.000 329 33499.20 541.93 2267.81 29.88 2014-11-25 17:50:08.000 329 33499.24 541.93 2267.72 29.88 2014-11-25 17:50:09.000 329 33499.17 541.91 2267.79 29.88 2014-11-25 17:50:10.000 329 33499.13 541.95 2267.74 29.88 2014-11-25 17:50:11.000 329 33499.16 541.96 2267.89 29.88 2014-11-25 17:50:12.000 329 33499.16 541.96 2267.79 29.88 2014-11-25 17:50:13.000 329 33499.22 541.94 2267.74 29.88 2014-11-25 17:50:14.000 329 33499.21 541.94 2267.76 29.88 2014-11-25 17:50:15.000 329 33499.16 541.96 2267.73 29.88 2014-11-25 17:50:16.000 329 33499.19 542.00 2267.70 29.88 2014-11-25 17:50:17.000 329 33499.07 541.96 2267.74 29.88 2014-11-25 17:50:18.000 329 33499.25 541.94 2267.67 29.88 2014-11-25 17:50:18.000 329 33499.21 541.96 2267.70 29.88 2014-11-25 17:50:20.000 329 33499.16 541.97 2267.72 29.88 2014-11-25 17:50:21.000 329 33499.17 541.96 2267.76 29.88 2014-11-25 17:50:22.000 329 33499.13 541.94 2267.70 29.88 2014-11-25 17:50:23.000 329 33499.21 541.94 2267.71 29.88 2014-11-25 17:50:24.000 329 33499.19 541.97 2267.73 29.88 2014-11-25 17:50:25.000 329 33499.13 541.97 2267.76 29.88 2014-11-25 17:50:26.000 329 33499.16 541.96 2267.78 29.88 2014-11-25 17:50:27.000 329 33499.13 542.03 2267.74 29.88 2014-11-25 17:50:28.000 329 33499.18 541.94 2267.78 29.88 2014-11-25 17:50:29.000 329 33499.12 541.99 2267.81 29.88 2014-11-25 17:50:30.000 329 33499.13 541.98 2267.83 29.88 2014-11-25 17:50:31.000 329 33499.27 542.03 2267.74 29.88 2014-11-25 17:50:31.000 329 33499.10 542.00 2267.77 29.88 2014-11-25 17:50:33.000 329 33499.18 542.00 2267.69 29.88 2014-11-25 17:50:34.000 329 33499.22 541.97 2267.81 29.88 2014-11-25 17:50:35.000 329 33499.16 541.98 2267.73 29.88 2014-11-25 17:50:36.000 329 33499.18 542.00 2267.77 29.88 2014-11-25 17:50:37.000 329 33499.04 541.97 2267.81 29.88 2014-11-25 17:50:38.000 329 33499.04 541.97 2267.74 29.88 2014-11-25 17:50:39.000 329 33499.14 542.00 2267.76 29.88 2014-11-25 17:50:40.000 329 33499.16 542.04 2267.78 29.88 2014-11-25 17:50:41.000 329 33499.15 541.99 2267.82 29.88 2014-11-25 17:50:42.000 329 33499.10 542.00 2267.74 29.88 2014-11-25 17:50:43.000 329 33499.10 542.02 2267.73 29.88 2014-11-25 17:50:44.000 329 33499.05 542.02 2267.70 29.88 2014-11-25 17:50:45.000 329 33499.07 541.99 2267.73 29.88 2014-11-25 17:50:46.000 329 33499.12 542.03 2267.75 29.88 2014-11-25 17:50:47.000 329 33499.10 542.01 2267.76 29.88 2014-11-25 17:50:48.000 329 33499.01 542.04 2267.75 29.88 2014-11-25 17:50:49.000 329 33499.02 542.03 2267.80 29.88 2014-11-25 17:50:50.000 329 33499.03 541.99 2267.78 29.88 2014-11-25 17:50:51.000 329 33499.11 542.03 2267.76 29.88 2014-11-25 17:50:52.000 329 33499.12 542.04 2267.78 29.88 2014-11-25 17:50:53.000 329 33499.06 542.04 2267.75 29.88 2014-11-25 17:50:54.000 329 33498.98 542.00 2267.80 29.88 2014-11-25 17:50:55.000 329 33499.01 542.05 2267.80 29.88 2014-11-25 17:50:56.000 329 33499.04 542.06 2267.74 29.88 2014-11-25 17:50:57.000 329 33499.09 542.04 2267.77 29.88 2014-11-25 17:50:58.000 329 33499.07 542.06 2267.76 29.88 2014-11-25 17:50:59.000 329 33498.89 542.06 2267.80 29.88 2014-11-25 17:51:00.000 329 33498.96 542.07 2267.73 29.88 2014-11-25 17:51:01.000 329 33498.94 542.06 2267.74 29.88 2014-11-25 17:51:02.000 329 33499.01 542.07 2267.77 29.88 2014-11-25 17:51:03.000 329 33498.94 542.02 2267.78 29.88 2014-11-25 17:51:04.000 329 33499.01 542.07 2267.87 29.88 2014-11-25 17:51:05.000 329 33498.99 542.06 2267.82 29.88 2014-11-25 17:51:06.000 329 33499.00 542.08 2267.85 29.88 2014-11-25 17:51:07.000 329 33498.92 542.07 2267.74 29.88 2014-11-25 17:51:08.000 329 33498.85 542.07 2267.82 29.88 2014-11-25 17:51:09.000 329 33498.96 542.09 2267.94 29.88 2014-11-25 17:51:10.000 329 33498.92 542.06 2267.88 29.88 2014-11-25 17:51:11.000 329 33498.94 542.07 2267.79 29.88 2014-11-25 17:51:12.000 329 33498.89 542.12 2267.92 29.88 2014-11-25 17:51:12.000 329 33499.02 542.15 2267.78 29.88 2014-11-25 17:51:14.000 329 33498.95 542.10 2267.81 29.88 2014-11-25 17:51:15.000 329 33499.04 542.10 2267.94 29.88 2014-11-25 17:51:16.000 329 33499.00 542.11 2267.89 29.88 2014-11-25 17:51:17.000 329 33499.01 542.12 2267.93 29.88 2014-11-25 17:51:18.000 329 33499.03 542.14 2267.83 29.88 2014-11-25 17:51:19.000 329 33499.07 542.08 2267.87 29.88 2014-11-25 17:51:20.000 329 33499.01 542.08 2267.88 29.88 2014-11-25 17:51:21.000 329 33499.00 542.16 2267.86 29.88 2014-11-25 17:51:22.000 329 33499.03 542.11 2267.89 29.88 2014-11-25 17:51:23.000 329 33499.10 542.13 2267.78 29.88 2014-11-25 17:51:24.000 329 33498.97 542.12 2267.82 29.88 2014-11-25 17:51:25.000 329 33499.04 542.08 2267.86 29.88 2014-11-25 17:51:25.000 329 33498.94 542.09 2267.85 29.88 2014-11-25 17:51:27.000 329 33499.07 542.11 2267.82 29.88 2014-11-25 17:51:28.000 329 33498.94 542.11 2267.86 29.88 2014-11-25 17:51:29.000 329 33499.01 542.11 2267.83 29.88 2014-11-25 17:51:30.000 329 33499.12 542.12 2267.97 29.88 2014-11-25 17:51:31.000 329 33498.88 542.15 2267.81 29.88 2014-11-25 17:51:32.000 329 33499.04 542.12 2267.86 29.88 2014-11-25 17:51:33.000 329 33498.98 542.14 2267.82 29.88 2014-11-25 17:51:34.000 329 33499.01 542.11 2267.88 29.88 2014-11-25 17:51:35.000 329 33498.96 542.11 2267.84 29.88 2014-11-25 17:51:36.000 329 33498.97 542.09 2267.88 29.88 2014-11-25 17:51:37.000 329 33499.01 542.07 2267.85 29.88 2014-11-25 17:51:38.000 329 33498.96 542.07 2267.92 29.88 2014-11-25 17:51:39.000 329 33499.00 542.08 2267.85 29.88 2014-11-25 17:51:40.000 329 33499.04 542.07 2267.85 29.88 2014-11-25 17:51:41.000 329 33498.93 542.04 2267.88 29.88 2014-11-25 17:51:42.000 329 33498.94 542.10 2267.86 29.88 2014-11-25 17:51:43.000 329 33498.89 542.07 2267.81 29.88 2014-11-25 17:51:44.000 329 33498.90 542.08 2267.79 29.88 2014-11-25 17:51:45.000 329 33499.00 542.07 2267.84 29.88 2014-11-25 17:51:46.000 329 33498.97 542.06 2267.86 29.88 2014-11-25 17:51:47.000 329 33499.01 542.09 2267.82 29.88 2014-11-25 17:51:48.000 329 33499.05 542.10 2267.84 29.88 2014-11-25 17:51:49.000 329 33499.02 542.08 2267.86 29.88 2014-11-25 17:51:50.000 329 33499.00 542.09 2267.79 29.88 2014-11-25 17:51:51.000 329 33499.06 542.11 2267.93 29.88 2014-11-25 17:51:52.000 329 33499.02 542.09 2267.85 29.88 2014-11-25 17:51:53.000 329 33499.02 542.08 2267.87 29.88 2014-11-25 17:51:54.000 329 33499.13 542.10 2267.86 29.88 2014-11-25 17:51:55.000 329 33499.06 542.10 2267.77 29.88 2014-11-25 17:51:56.000 329 33499.09 542.11 2267.79 29.88 2014-11-25 17:51:57.000 329 33499.08 542.08 2267.87 29.88 2014-11-25 17:51:58.000 329 33499.04 542.06 2267.86 29.88 2014-11-25 17:51:59.000 329 33499.06 542.10 2267.86 29.88 2014-11-25 17:52:00.000 329 33499.01 542.11 2267.87 29.88 2014-11-25 17:52:01.000 329 33499.20 542.09 2267.82 29.88 2014-11-25 17:52:02.000 329 33499.13 542.06 2267.89 29.88 2014-11-25 17:52:03.000 329 33499.12 542.07 2267.89 29.88 2014-11-25 17:52:04.000 329 33499.14 542.04 2267.89 29.88 2014-11-25 17:52:05.000 329 33499.14 542.08 2267.81 29.88 2014-11-25 17:52:06.000 329 33499.12 542.10 2267.86 29.88 2014-11-25 17:52:06.000 329 33499.10 542.08 2267.79 29.88 2014-11-25 17:52:08.000 329 33499.06 542.10 2267.77 29.88 2014-11-25 17:52:09.000 329 33499.14 542.11 2267.79 29.88 2014-11-25 17:52:10.000 329 33499.04 542.09 2267.86 29.88 2014-11-25 17:52:11.000 329 33499.11 542.05 2267.86 29.88 2014-11-25 17:52:12.000 329 33499.01 542.04 2267.84 29.88 2014-11-25 17:52:13.000 329 33499.12 542.03 2267.84 29.88 2014-11-25 17:52:14.000 329 33499.01 542.09 2267.79 29.88 2014-11-25 17:52:15.000 329 33499.06 542.07 2267.77 29.88 2014-11-25 17:52:16.000 329 33499.03 542.10 2267.82 29.88 2014-11-25 17:52:17.000 329 33499.12 542.03 2267.79 29.88 2014-11-25 17:52:18.000 329 33499.13 542.11 2267.83 29.88 2014-11-25 17:52:19.000 329 33499.02 542.07 2267.82 29.88 2014-11-25 17:52:19.000 329 33499.07 542.08 2267.80 29.88 2014-11-25 17:52:21.000 329 33499.06 542.08 2267.83 29.88 2014-11-25 17:52:22.000 329 33499.04 542.11 2267.89 29.88 2014-11-25 17:52:23.000 329 33499.03 542.11 2267.85 29.88 2014-11-25 17:52:24.000 329 33499.09 542.08 2267.95 29.88 2014-11-25 17:52:25.000 329 33499.12 542.17 2267.84 29.88 2014-11-25 17:52:26.000 329 33499.09 542.16 2267.79 29.88 2014-11-25 17:52:27.000 329 33499.09 542.12 2267.91 29.88 2014-11-25 17:52:28.000 329 33499.09 542.14 2267.85 29.88 2014-11-25 17:52:29.000 329 33499.07 542.15 2267.83 29.88 2014-11-25 17:52:30.000 329 33499.04 542.12 2267.86 29.88 2014-11-25 17:52:31.000 329 33499.03 542.20 2267.84 29.88 2014-11-25 17:52:32.000 329 33498.93 542.16 2267.87 29.88 2014-11-25 17:52:33.000 329 33498.95 542.19 2267.92 29.88 2014-11-25 17:52:34.000 329 33498.97 542.19 2267.82 29.88 2014-11-25 17:52:35.000 329 33499.06 542.19 2267.86 29.88 2014-11-25 17:52:36.000 329 33499.07 542.19 2267.79 29.88 2014-11-25 17:52:37.000 329 33498.98 542.14 2267.88 29.89 2014-11-25 17:52:38.000 329 33499.04 542.16 2267.85 29.89 2014-11-25 17:52:39.000 329 33499.02 542.19 2267.86 29.89 2014-11-25 17:52:40.000 329 33499.06 542.15 2267.88 29.88 2014-11-25 17:52:41.000 329 33499.01 542.15 2267.93 29.89 2014-11-25 17:52:42.000 329 33499.05 542.18 2267.99 29.88 2014-11-25 17:52:43.000 329 33499.01 542.16 2267.94 29.89 2014-11-25 17:52:44.000 329 33498.97 542.14 2267.88 29.89 2014-11-25 17:52:45.000 329 33499.10 542.16 2267.95 29.88 2014-11-25 17:52:46.000 329 33498.99 542.16 2267.86 29.88 2014-11-25 17:52:47.000 329 33499.12 542.12 2267.82 29.88 2014-11-25 17:52:48.000 329 33499.04 542.17 2267.90 29.88 2014-11-25 17:52:49.000 329 33499.06 542.17 2267.88 29.88 2014-11-25 17:52:50.000 329 33499.05 542.14 2267.93 29.88 2014-11-25 17:52:51.000 329 33499.08 542.12 2267.88 29.88 2014-11-25 17:52:52.000 329 33498.99 542.17 2267.90 29.89 2014-11-25 17:52:53.000 329 33499.00 542.15 2267.95 29.89 2014-11-25 17:52:54.000 329 33499.04 542.14 2267.80 29.89 2014-11-25 17:52:55.000 329 33499.12 542.12 2267.82 29.88 2014-11-25 17:52:56.000 329 33499.00 542.12 2267.84 29.89 2014-11-25 17:52:57.000 329 33499.09 542.13 2267.98 29.89 2014-11-25 17:52:58.000 329 33499.05 542.18 2267.86 29.88 2014-11-25 17:52:59.000 329 33499.00 542.17 2267.97 29.88 2014-11-25 17:53:00.000 329 33499.09 542.23 2267.91 29.89 2014-11-25 17:53:00.000 329 33499.00 542.15 2267.92 29.88 2014-11-25 17:53:02.000 329 33499.01 542.18 2267.89 29.88 2014-11-25 17:53:03.000 329 33499.04 542.17 2267.92 29.89 2014-11-25 17:53:04.000 329 33499.09 542.19 2267.93 29.88 2014-11-25 17:53:05.000 329 33499.03 542.16 2267.93 29.88 2014-11-25 17:53:06.000 329 33499.04 542.19 2267.94 29.88 2014-11-25 17:53:07.000 329 33498.94 542.23 2267.81 29.89 2014-11-25 17:53:08.000 329 33498.99 542.21 2267.87 29.88 2014-11-25 17:53:09.000 329 33499.06 542.19 2267.93 29.89 2014-11-25 17:53:10.000 329 33499.02 542.20 2267.99 29.88 2014-11-25 17:53:11.000 329 33499.00 542.19 2267.83 29.88 2014-11-25 17:53:12.000 329 33499.09 542.23 2267.92 29.88 2014-11-25 17:53:13.000 329 33499.12 542.22 2268.01 29.89 2014-11-25 17:53:13.000 329 33499.07 542.22 2267.93 29.88 2014-11-25 17:53:15.000 329 33499.22 542.23 2267.93 29.89 2014-11-25 17:53:16.000 329 33499.10 542.19 2267.98 29.88 2014-11-25 17:53:17.000 329 33499.18 542.19 2267.92 29.89 2014-11-25 17:53:18.000 329 33499.07 542.20 2267.93 29.89 2014-11-25 17:53:19.000 329 33499.15 542.17 2267.95 29.89 2014-11-25 17:53:20.000 329 33499.11 542.18 2267.91 29.88 2014-11-25 17:53:21.000 329 33499.09 542.17 2267.85 29.89 2014-11-25 17:53:22.000 329 33499.05 542.24 2267.92 29.89 2014-11-25 17:53:23.000 329 33499.07 542.22 2267.89 29.89 2014-11-25 17:53:24.000 329 33499.09 542.22 2267.94 29.89 2014-11-25 17:53:25.000 329 33499.13 542.24 2267.96 29.89 2014-11-25 17:53:26.000 329 33499.09 542.18 2267.91 29.89 2014-11-25 17:53:27.000 329 33499.07 542.18 2267.85 29.89 2014-11-25 17:53:28.000 329 33498.98 542.20 2267.95 29.89 2014-11-25 17:53:29.000 329 33499.07 542.24 2267.88 29.89 2014-11-25 17:53:30.000 329 33499.07 542.22 2267.96 29.89 2014-11-25 17:53:31.000 329 33499.08 542.21 2267.97 29.89 2014-11-25 17:53:32.000 329 33499.05 542.19 2267.97 29.89 2014-11-25 17:53:33.000 329 33499.11 542.24 2268.01 29.89 2014-11-25 17:53:34.000 329 33498.98 542.24 2267.89 29.89 2014-11-25 17:53:35.000 329 33499.10 542.21 2267.97 29.89 2014-11-25 17:53:36.000 329 33499.12 542.23 2267.99 29.89 2014-11-25 17:53:37.000 329 33499.00 542.22 2267.88 29.89 2014-11-25 17:53:38.000 329 33499.12 542.23 2267.88 29.89 2014-11-25 17:53:39.000 329 33499.12 542.24 2267.93 29.89 2014-11-25 17:53:40.000 329 33499.06 542.17 2267.97 29.89 2014-11-25 17:53:41.000 329 33499.06 542.24 2267.93 29.89 2014-11-25 17:53:42.000 329 33499.13 542.28 2267.95 29.89 2014-11-25 17:53:43.000 329 33499.12 542.21 2267.92 29.89 2014-11-25 17:53:44.000 329 33499.03 542.24 2267.89 29.89 2014-11-25 17:53:45.000 329 33499.12 542.28 2267.99 29.89 2014-11-25 17:53:46.000 329 33499.12 542.24 2267.99 29.89 2014-11-25 17:53:47.000 329 33499.10 542.25 2267.93 29.89 2014-11-25 17:53:48.000 329 33499.05 542.25 2267.99 29.89 2014-11-25 17:53:49.000 329 33499.20 542.25 2267.98 29.89 2014-11-25 17:53:50.000 329 33499.12 542.23 2267.99 29.89 2014-11-25 17:53:51.000 329 33499.12 542.25 2267.98 29.89 2014-11-25 17:53:52.000 329 33499.16 542.26 2267.95 29.89 2014-11-25 17:53:53.000 329 33499.06 542.25 2267.94 29.89 2014-11-25 17:53:54.000 329 33499.07 542.27 2268.07 29.89 2014-11-25 17:53:54.000 329 33499.13 542.26 2267.99 29.89 2014-11-25 17:53:56.000 329 33499.14 542.22 2267.97 29.89 2014-11-25 17:53:57.000 329 33499.21 542.28 2267.87 29.89 2014-11-25 17:53:58.000 329 33499.13 542.25 2267.95 29.89 2014-11-25 17:53:59.000 329 33499.06 542.32 2267.98 29.89 2014-11-25 17:54:00.000 329 33499.10 542.25 2267.93 29.89 2014-11-25 17:54:01.000 329 33499.21 542.25 2267.90 29.89 2014-11-25 17:54:02.000 329 33499.14 542.26 2267.92 29.89 2014-11-25 17:54:03.000 329 33499.15 542.26 2267.99 29.89 2014-11-25 17:54:04.000 329 33499.11 542.28 2267.98 29.89 2014-11-25 17:54:05.000 329 33499.22 542.26 2268.04 29.89 2014-11-25 17:54:06.000 329 33499.13 542.30 2268.01 29.89 2014-11-25 17:54:07.000 329 33499.24 542.28 2268.03 29.89 2014-11-25 17:54:07.000 329 33499.12 542.24 2268.04 29.89 2014-11-25 17:54:09.000 329 33499.15 542.29 2267.95 29.89 2014-11-25 17:54:10.000 329 33499.15 542.35 2268.02 29.89 2014-11-25 17:54:11.000 329 33499.14 542.24 2267.99 29.89 2014-11-25 17:54:12.000 329 33499.19 542.32 2267.94 29.89 2014-11-25 17:54:13.000 329 33499.16 542.27 2267.96 29.89 2014-11-25 17:54:14.000 329 33499.16 542.28 2268.01 29.89 2014-11-25 17:54:15.000 329 33499.16 542.33 2268.04 29.89 2014-11-25 17:54:16.000 329 33499.20 542.28 2267.93 29.89 2014-11-25 17:54:17.000 329 33499.10 542.28 2267.96 29.89 2014-11-25 17:54:18.000 329 33499.14 542.31 2267.96 29.89 2014-11-25 17:54:19.000 329 33499.18 542.32 2268.06 29.89 2014-11-25 17:54:20.000 329 33499.14 542.32 2268.00 29.89 2014-11-25 17:54:21.000 329 33499.16 542.30 2267.99 29.89 2014-11-25 17:54:22.000 329 33499.11 542.28 2268.00 29.89 2014-11-25 17:54:23.000 329 33499.16 542.30 2268.05 29.89 2014-11-25 17:54:24.000 329 33499.18 542.31 2268.02 29.89 2014-11-25 17:54:25.000 329 33499.15 542.29 2268.06 29.89 2014-11-25 17:54:26.000 329 33499.14 542.29 2268.05 29.89 2014-11-25 17:54:27.000 329 33499.16 542.36 2268.02 29.89 2014-11-25 17:54:28.000 329 33499.21 542.33 2268.04 29.89 2014-11-25 17:54:29.000 329 33499.29 542.29 2268.04 29.89 2014-11-25 17:54:30.000 329 33499.15 542.35 2267.95 29.89 2014-11-25 17:54:31.000 329 33499.18 542.35 2268.05 29.89 2014-11-25 17:54:32.000 329 33499.22 542.32 2268.05 29.89 2014-11-25 17:54:33.000 329 33499.24 542.33 2268.08 29.89 2014-11-25 17:54:34.000 329 33499.21 542.34 2268.05 29.89 2014-11-25 17:54:35.000 329 33499.22 542.29 2267.98 29.89 2014-11-25 17:54:36.000 329 33499.15 542.29 2268.09 29.89 2014-11-25 17:54:37.000 329 33499.23 542.40 2268.02 29.89 2014-11-25 17:54:38.000 329 33499.16 542.40 2268.06 29.89 2014-11-25 17:54:39.000 329 33499.21 542.33 2268.12 29.89 2014-11-25 17:54:40.000 329 33499.22 542.34 2268.08 29.89 2014-11-25 17:54:41.000 329 33499.19 542.37 2268.04 29.89 2014-11-25 17:54:42.000 329 33499.14 542.34 2268.12 29.89 2014-11-25 17:54:43.000 329 33499.28 542.39 2268.00 29.89 2014-11-25 17:54:44.000 329 33499.21 542.39 2268.01 29.89 2014-11-25 17:54:45.000 329 33499.18 542.37 2268.04 29.89 2014-11-25 17:54:46.000 329 33499.15 542.40 2268.04 29.89 2014-11-25 17:54:47.000 329 33499.17 542.37 2268.08 29.89 2014-11-25 17:54:48.000 329 33499.26 542.43 2268.06 29.89 2014-11-25 17:54:48.000 329 33499.16 542.42 2268.10 29.89 2014-11-25 17:54:50.000 329 33499.16 542.41 2268.10 29.89 2014-11-25 17:54:51.000 329 33499.18 542.43 2268.18 29.89 2014-11-25 17:54:52.000 329 33499.24 542.40 2268.16 29.89 2014-11-25 17:54:53.000 329 33499.16 542.40 2268.05 29.89 2014-11-25 17:54:54.000 329 33499.18 542.41 2268.12 29.89 2014-11-25 17:54:55.000 329 33499.18 542.47 2268.10 29.89 2014-11-25 17:54:56.000 329 33499.12 542.38 2268.04 29.89 2014-11-25 17:54:57.000 329 33499.24 542.40 2268.10 29.89 2014-11-25 17:54:58.000 329 33499.09 542.43 2268.10 29.89 2014-11-25 17:54:59.000 329 33499.12 542.39 2268.08 29.89 2014-11-25 17:55:00.000 329 33499.25 542.44 2268.18 29.89 2014-11-25 17:55:01.000 329 33499.26 542.46 2268.15 29.89 2014-11-25 17:55:01.000 329 33499.17 542.42 2268.12 29.89 2014-11-25 17:55:03.000 329 33499.16 542.40 2268.15 29.89 2014-11-25 17:55:04.000 329 33499.13 542.42 2268.11 29.89 2014-11-25 17:55:05.000 329 33499.07 542.44 2268.11 29.89 2014-11-25 17:55:06.000 329 33499.24 542.44 2268.17 29.89 2014-11-25 17:55:07.000 329 33499.17 542.41 2268.20 29.89 2014-11-25 17:55:08.000 329 33499.15 542.38 2268.18 29.89 2014-11-25 17:55:09.000 329 33499.19 542.43 2268.18 29.89 2014-11-25 17:55:10.000 329 33499.17 542.41 2268.20 29.89 2014-11-25 17:55:11.000 329 33499.12 542.39 2268.07 29.89 2014-11-25 17:55:12.000 329 33499.26 542.46 2268.06 29.89 2014-11-25 17:55:13.000 329 33499.19 542.45 2268.10 29.89 2014-11-25 17:55:14.000 329 33499.17 542.43 2268.16 29.89 2014-11-25 17:55:15.000 329 33499.22 542.48 2268.08 29.89 2014-11-25 17:55:16.000 329 33499.12 542.42 2268.17 29.89 2014-11-25 17:55:17.000 329 33499.14 542.46 2268.18 29.89 2014-11-25 17:55:18.000 329 33499.18 542.51 2268.17 29.89 2014-11-25 17:55:19.000 329 33499.15 542.48 2268.17 29.89 2014-11-25 17:55:20.000 329 33499.07 542.48 2268.15 29.89 2014-11-25 17:55:21.000 329 33499.09 542.49 2268.18 29.89 2014-11-25 17:55:22.000 329 33499.18 542.46 2268.24 29.89 2014-11-25 17:55:23.000 329 33499.10 542.45 2268.20 29.89 2014-11-25 17:55:24.000 329 33499.13 542.46 2268.23 29.89 2014-11-25 17:55:25.000 329 33499.21 542.51 2268.20 29.89 2014-11-25 17:55:26.000 329 33499.14 542.51 2268.24 29.89 2014-11-25 17:55:27.000 329 33499.13 542.49 2268.19 29.89 2014-11-25 17:55:28.000 329 33499.14 542.50 2268.22 29.89 2014-11-25 17:55:29.000 329 33499.29 542.50 2268.20 29.89 2014-11-25 17:55:30.000 329 33499.06 542.47 2268.31 29.89 2014-11-25 17:55:31.000 329 33499.16 542.50 2268.26 29.89 2014-11-25 17:55:32.000 329 33499.15 542.52 2268.26 29.89 2014-11-25 17:55:33.000 329 33499.12 542.47 2268.22 29.89 2014-11-25 17:55:34.000 329 33499.16 542.51 2268.17 29.89 2014-11-25 17:55:35.000 329 33499.06 542.48 2268.23 29.89 2014-11-25 17:55:36.000 329 33499.14 542.50 2268.28 29.89 2014-11-25 17:55:37.000 329 33499.16 542.50 2268.20 29.89 2014-11-25 17:55:38.000 329 33499.04 542.51 2268.18 29.89 2014-11-25 17:55:39.000 329 33499.09 542.53 2268.29 29.89 2014-11-25 17:55:40.000 329 33499.09 542.55 2268.21 29.89 2014-11-25 17:55:41.000 329 33499.07 542.51 2268.28 29.89 2014-11-25 17:55:42.000 329 33499.01 542.52 2268.18 29.89 2014-11-25 17:55:42.000 329 33499.07 542.56 2268.31 29.89 2014-11-25 17:55:44.000 329 33499.07 542.53 2268.30 29.89 2014-11-25 17:55:45.000 329 33499.10 542.51 2268.29 29.89 2014-11-25 17:55:46.000 329 33499.00 542.53 2268.30 29.89 2014-11-25 17:55:47.000 329 33498.98 542.52 2268.21 29.89 2014-11-25 17:55:48.000 329 33499.04 542.54 2268.23 29.89 2014-11-25 17:55:49.000 329 33499.00 542.51 2268.24 29.89 2014-11-25 17:55:50.000 329 33498.97 542.53 2268.21 29.89 2014-11-25 17:55:51.000 329 33499.01 542.56 2268.16 29.89 2014-11-25 17:55:52.000 329 33499.06 542.57 2268.38 29.89 2014-11-25 17:55:53.000 329 33499.03 542.55 2268.26 29.89 2014-11-25 17:55:54.000 329 33498.96 542.57 2268.30 29.89 2014-11-25 17:55:55.000 329 33498.98 542.55 2268.22 29.89 2014-11-25 17:55:55.000 329 33498.95 542.60 2268.28 29.89 2014-11-25 17:55:57.000 329 33498.93 542.60 2268.33 29.89 2014-11-25 17:55:58.000 329 33499.00 542.63 2268.37 29.89 2014-11-25 17:55:59.000 329 33498.82 542.53 2268.39 29.89 2014-11-25 17:56:00.000 329 33499.07 542.57 2268.32 29.89 2014-11-25 17:56:01.000 329 33498.95 542.62 2268.35 29.89 2014-11-25 17:56:02.000 329 33498.93 542.60 2268.28 29.89 2014-11-25 17:56:03.000 329 33498.89 542.65 2268.30 29.89 2014-11-25 17:56:04.000 329 33498.94 542.62 2268.32 29.89 2014-11-25 17:56:05.000 329 33498.93 542.60 2268.32 29.89 2014-11-25 17:56:06.000 329 33498.93 542.68 2268.35 29.89 2014-11-25 17:56:07.000 329 33498.94 542.68 2268.33 29.89 2014-11-25 17:56:08.000 329 33498.95 542.66 2268.33 29.89 2014-11-25 17:56:09.000 329 33498.97 542.65 2268.30 29.89 2014-11-25 17:56:10.000 329 33498.94 542.70 2268.40 29.89 2014-11-25 17:56:11.000 329 33498.91 542.62 2268.38 29.89 2014-11-25 17:56:12.000 329 33498.85 542.69 2268.32 29.89 2014-11-25 17:56:13.000 329 33499.04 542.66 2268.30 29.89 2014-11-25 17:56:14.000 329 33498.92 542.67 2268.43 29.89 2014-11-25 17:56:15.000 329 33498.97 542.66 2268.36 29.89 2014-11-25 17:56:16.000 329 33498.96 542.62 2268.35 29.89 2014-11-25 17:56:17.000 329 33498.91 542.68 2268.33 29.89 2014-11-25 17:56:18.000 329 33499.04 542.71 2268.42 29.89 2014-11-25 17:56:19.000 329 33499.00 542.68 2268.42 29.89 2014-11-25 17:56:20.000 329 33499.02 542.65 2268.34 29.89 2014-11-25 17:56:21.000 329 33498.94 542.70 2268.38 29.89 2014-11-25 17:56:22.000 329 33499.03 542.64 2268.47 29.89 2014-11-25 17:56:23.000 329 33499.02 542.70 2268.37 29.89 2014-11-25 17:56:24.000 329 33498.97 542.67 2268.42 29.89 2014-11-25 17:56:25.000 329 33499.10 542.64 2268.35 29.89 2014-11-25 17:56:26.000 329 33499.00 542.69 2268.34 29.89 2014-11-25 17:56:27.000 329 33499.05 542.67 2268.49 29.89 2014-11-25 17:56:28.000 329 33499.10 542.69 2268.52 29.89 2014-11-25 17:56:29.000 329 33499.01 542.71 2268.43 29.89 2014-11-25 17:56:30.000 329 33498.94 542.69 2268.50 29.89 2014-11-25 17:56:31.000 329 33499.06 542.71 2268.36 29.89 2014-11-25 17:56:32.000 329 33499.00 542.69 2268.45 29.89 2014-11-25 17:56:33.000 329 33499.00 542.70 2268.41 29.89 2014-11-25 17:56:34.000 329 33499.02 542.72 2268.45 29.89 2014-11-25 17:56:35.000 329 33499.00 542.72 2268.35 29.89 2014-11-25 17:56:36.000 329 33499.06 542.74 2268.39 29.89 2014-11-25 17:56:36.000 329 33499.04 542.74 2268.39 29.89 2014-11-25 17:56:38.000 329 33498.98 542.74 2268.40 29.89 2014-11-25 17:56:39.000 329 33499.03 542.76 2268.33 29.89 2014-11-25 17:56:40.000 329 33499.03 542.77 2268.45 29.89 2014-11-25 17:56:41.000 329 33498.89 542.75 2268.42 29.89 2014-11-25 17:56:42.000 329 33499.05 542.75 2268.36 29.89 2014-11-25 17:56:43.000 329 33499.00 542.74 2268.44 29.89 2014-11-25 17:56:44.000 329 33498.96 542.72 2268.36 29.89 2014-11-25 17:56:45.000 329 33499.06 542.74 2268.50 29.89 2014-11-25 17:56:46.000 329 33499.04 542.74 2268.39 29.89 2014-11-25 17:56:47.000 329 33499.08 542.74 2268.48 29.89 2014-11-25 17:56:48.000 329 33498.95 542.76 2268.36 29.89 2014-11-25 17:56:49.000 329 33499.06 542.75 2268.38 29.89 2014-11-25 17:56:49.000 329 33499.04 542.73 2268.34 29.89 2014-11-25 17:56:51.000 329 33499.09 542.73 2268.35 29.89 2014-11-25 17:56:52.000 329 33499.06 542.75 2268.40 29.89 2014-11-25 17:56:53.000 329 33499.06 542.77 2268.41 29.89 2014-11-25 17:56:54.000 329 33499.17 542.77 2268.50 29.89 2014-11-25 17:56:55.000 329 33499.16 542.77 2268.36 29.89 2014-11-25 17:56:56.000 329 33499.05 542.74 2268.39 29.89 2014-11-25 17:56:57.000 329 33499.06 542.80 2268.45 29.89 2014-11-25 17:56:58.000 329 33498.99 542.83 2268.45 29.89 2014-11-25 17:56:59.000 329 33499.10 542.77 2268.45 29.89 2014-11-25 17:57:00.000 329 33499.07 542.78 2268.45 29.89 2014-11-25 17:57:01.000 329 33499.10 542.76 2268.46 29.89 2014-11-25 17:57:02.000 329 33499.11 542.76 2268.42 29.89 2014-11-25 17:57:03.000 329 33499.15 542.76 2268.39 29.89 2014-11-25 17:57:04.000 329 33499.13 542.81 2268.43 29.89 2014-11-25 17:57:05.000 329 33498.98 542.74 2268.45 29.89 2014-11-25 17:57:06.000 329 33499.09 542.76 2268.44 29.89 2014-11-25 17:57:07.000 329 33499.10 542.76 2268.45 29.89 2014-11-25 17:57:08.000 329 33499.14 542.76 2268.42 29.89 2014-11-25 17:57:09.000 329 33499.15 542.72 2268.42 29.89 2014-11-25 17:57:10.000 329 33499.11 542.76 2268.37 29.89 2014-11-25 17:57:11.000 329 33499.08 542.79 2268.38 29.89 2014-11-25 17:57:12.000 329 33499.14 542.72 2268.40 29.89 2014-11-25 17:57:13.000 329 33499.13 542.80 2268.41 29.89 2014-11-25 17:57:14.000 329 33499.10 542.78 2268.39 29.89 2014-11-25 17:57:15.000 329 33499.20 542.76 2268.38 29.89 2014-11-25 17:57:16.000 329 33499.18 542.76 2268.42 29.89 2014-11-25 17:57:17.000 329 33499.23 542.82 2268.45 29.89 2014-11-25 17:57:18.000 329 33499.19 542.76 2268.36 29.89 2014-11-25 17:57:19.000 329 33499.12 542.73 2268.45 29.89 2014-11-25 17:57:20.000 329 33499.14 542.76 2268.50 29.89 2014-11-25 17:57:21.000 329 33499.14 542.74 2268.54 29.89 2014-11-25 17:57:22.000 329 33499.21 542.78 2268.41 29.89 2014-11-25 17:57:23.000 329 33499.16 542.82 2268.37 29.89 2014-11-25 17:57:24.000 329 33499.22 542.82 2268.48 29.89 2014-11-25 17:57:25.000 329 33499.14 542.81 2268.44 29.89 2014-11-25 17:57:26.000 329 33499.12 542.76 2268.40 29.89 2014-11-25 17:57:27.000 329 33499.14 542.79 2268.44 29.89 2014-11-25 17:57:28.000 329 33499.13 542.80 2268.40 29.89 2014-11-25 17:57:29.000 329 33499.24 542.82 2268.50 29.89 2014-11-25 17:57:30.000 329 33499.17 542.83 2268.51 29.89 2014-11-25 17:57:30.000 329 33499.18 542.84 2268.36 29.89 2014-11-25 17:57:32.000 329 33499.20 542.86 2268.47 29.89 2014-11-25 17:57:33.000 329 33499.12 542.83 2268.47 29.89 2014-11-25 17:57:34.000 329 33499.16 542.80 2268.41 29.89 2014-11-25 17:57:35.000 329 33499.08 542.84 2268.46 29.89 2014-11-25 17:57:36.000 329 33499.12 542.88 2268.47 29.89 2014-11-25 17:57:37.000 329 33499.06 542.87 2268.49 29.89 2014-11-25 17:57:38.000 329 33499.13 542.87 2268.49 29.89 2014-11-25 17:57:39.000 329 33499.06 542.88 2268.48 29.89 2014-11-25 17:57:40.000 329 33499.06 542.83 2268.54 29.89 2014-11-25 17:57:41.000 329 33499.13 542.85 2268.53 29.89 2014-11-25 17:57:42.000 329 33499.09 542.86 2268.60 29.89 2014-11-25 17:57:43.000 329 33499.08 542.88 2268.46 29.89 2014-11-25 17:57:43.000 329 33499.04 542.84 2268.53 29.89 2014-11-25 17:57:45.000 329 33499.06 542.86 2268.54 29.89 2014-11-25 17:57:46.000 329 33499.13 542.86 2268.48 29.89 2014-11-25 17:57:47.000 329 33498.98 542.83 2268.60 29.89 2014-11-25 17:57:48.000 329 33499.01 542.86 2268.56 29.89 2014-11-25 17:57:49.000 329 33499.13 542.84 2268.54 29.89 2014-11-25 17:57:50.000 329 33499.04 542.91 2268.55 29.89 2014-11-25 17:57:51.000 329 33499.04 542.92 2268.57 29.89 2014-11-25 17:57:52.000 329 33499.05 542.89 2268.54 29.89 2014-11-25 17:57:53.000 329 33499.03 542.88 2268.49 29.89 2014-11-25 17:57:54.000 329 33499.04 542.87 2268.62 29.89 2014-11-25 17:57:55.000 329 33499.08 542.86 2268.55 29.89 2014-11-25 17:57:56.000 329 33499.07 542.92 2268.57 29.89 2014-11-25 17:57:57.000 329 33499.00 542.91 2268.53 29.89 2014-11-25 17:57:58.000 329 33499.03 542.93 2268.50 29.89 2014-11-25 17:57:59.000 329 33499.01 542.88 2268.51 29.89 2014-11-25 17:58:00.000 329 33498.97 542.92 2268.63 29.89 2014-11-25 17:58:01.000 329 33498.93 542.93 2268.61 29.89 2014-11-25 17:58:02.000 329 33499.00 542.91 2268.53 29.89 2014-11-25 17:58:03.000 329 33498.99 542.92 2268.49 29.89 2014-11-25 17:58:04.000 329 33499.01 542.90 2268.45 29.89 2014-11-25 17:58:05.000 329 33499.00 542.95 2268.54 29.89 2014-11-25 17:58:06.000 329 33499.07 542.97 2268.59 29.89 2014-11-25 17:58:07.000 329 33499.02 542.98 2268.57 29.89 2014-11-25 17:58:08.000 329 33499.04 542.97 2268.59 29.89 2014-11-25 17:58:09.000 329 33499.03 542.93 2268.64 29.89 2014-11-25 17:58:10.000 329 33499.02 542.97 2268.70 29.89 2014-11-25 17:58:11.000 329 33499.01 542.96 2268.54 29.89 2014-11-25 17:58:12.000 329 33499.05 542.90 2268.63 29.89 2014-11-25 17:58:13.000 329 33498.95 542.90 2268.64 29.89 2014-11-25 17:58:14.000 329 33499.04 542.94 2268.65 29.89 2014-11-25 17:58:15.000 329 33499.04 542.93 2268.58 29.89 2014-11-25 17:58:16.000 329 33499.06 542.92 2268.71 29.89 2014-11-25 17:58:17.000 329 33499.02 542.96 2268.60 29.89 2014-11-25 17:58:18.000 329 33498.96 542.97 2268.69 29.89 2014-11-25 17:58:19.000 329 33499.06 542.96 2268.70 29.89 2014-11-25 17:58:20.000 329 33499.06 543.00 2268.65 29.89 2014-11-25 17:58:21.000 329 33499.00 542.98 2268.71 29.89 2014-11-25 17:58:22.000 329 33499.05 542.97 2268.69 29.89 2014-11-25 17:58:23.000 329 33499.08 542.98 2268.70 29.89 2014-11-25 17:58:24.000 329 33499.00 543.01 2268.73 29.89 2014-11-25 17:58:24.000 329 33499.10 543.01 2268.69 29.89 2014-11-25 17:58:26.000 329 33498.97 543.03 2268.62 29.89 2014-11-25 17:58:27.000 329 33498.98 543.05 2268.63 29.89 2014-11-25 17:58:28.000 329 33499.00 542.99 2268.55 29.89 2014-11-25 17:58:29.000 329 33499.06 542.99 2268.55 29.89 2014-11-25 17:58:30.000 329 33499.00 543.00 2268.69 29.89 2014-11-25 17:58:31.000 329 33498.98 543.04 2268.59 29.89 2014-11-25 17:58:32.000 329 33499.07 543.03 2268.64 29.89 2014-11-25 17:58:33.000 329 33498.99 543.00 2268.60 29.89 2014-11-25 17:58:34.000 329 33499.03 543.03 2268.62 29.89 2014-11-25 17:58:35.000 329 33499.00 543.03 2268.64 29.89 2014-11-25 17:58:36.000 329 33498.92 543.05 2268.76 29.89 2014-11-25 17:58:37.000 329 33499.05 543.05 2268.67 29.89 2014-11-25 17:58:37.000 329 33498.98 542.99 2268.72 29.89 2014-11-25 17:58:39.000 329 33498.98 543.02 2268.73 29.89 2014-11-25 17:58:40.000 329 33498.98 543.08 2268.68 29.89 2014-11-25 17:58:41.000 329 33498.94 543.06 2268.66 29.89 2014-11-25 17:58:42.000 329 33499.05 543.03 2268.68 29.89 2014-11-25 17:58:43.000 329 33499.04 543.05 2268.70 29.89 2014-11-25 17:58:44.000 329 33498.96 543.03 2268.66 29.89 2014-11-25 17:58:45.000 329 33498.98 543.02 2268.65 29.89 2014-11-25 17:58:46.000 329 33499.03 543.08 2268.69 29.89 2014-11-25 17:58:47.000 329 33499.03 543.09 2268.70 29.89 2014-11-25 17:58:48.000 329 33499.09 543.07 2268.60 29.89 2014-11-25 17:58:49.000 329 33499.00 543.02 2268.76 29.89 2014-11-25 17:58:50.000 329 33498.96 543.09 2268.67 29.89 2014-11-25 17:58:51.000 329 33499.01 543.08 2268.63 29.89 2014-11-25 17:58:52.000 329 33499.03 543.08 2268.61 29.89 2014-11-25 17:58:53.000 329 33499.06 543.11 2268.74 29.89 2014-11-25 17:58:54.000 329 33499.06 543.11 2268.72 29.89 2014-11-25 17:58:55.000 329 33499.10 543.08 2268.64 29.89 2014-11-25 17:58:56.000 329 33499.11 543.07 2268.69 29.89 2014-11-25 17:58:57.000 329 33499.06 543.06 2268.64 29.89 2014-11-25 17:58:58.000 329 33499.06 543.08 2268.66 29.89 2014-11-25 17:58:59.000 329 33499.09 543.07 2268.70 29.89 2014-11-25 17:59:00.000 329 33499.03 543.09 2268.69 29.89 2014-11-25 17:59:01.000 329 33499.06 543.07 2268.75 29.89 2014-11-25 17:59:02.000 329 33499.00 543.12 2268.72 29.89 2014-11-25 17:59:03.000 329 33499.03 543.11 2268.77 29.89 2014-11-25 17:59:04.000 329 33499.02 543.11 2268.72 29.89 2014-11-25 17:59:05.000 329 33499.10 543.12 2268.71 29.89 2014-11-25 17:59:06.000 329 33499.08 543.06 2268.72 29.89 2014-11-25 17:59:07.000 329 33499.06 543.07 2268.75 29.89 2014-11-25 17:59:08.000 329 33499.07 543.09 2268.78 29.89 2014-11-25 17:59:09.000 329 33499.08 543.10 2268.72 29.89 2014-11-25 17:59:10.000 329 33499.09 543.08 2268.74 29.89 2014-11-25 17:59:11.000 329 33499.04 543.08 2268.69 29.89 2014-11-25 17:59:12.000 329 33499.04 543.10 2268.75 29.89 2014-11-25 17:59:13.000 329 33499.12 543.06 2268.66 29.89 2014-11-25 17:59:14.000 329 33499.06 543.09 2268.80 29.89 2014-11-25 17:59:15.000 329 33499.08 543.04 2268.76 29.89 2014-11-25 17:59:16.000 329 33499.16 543.11 2268.72 29.89 2014-11-25 17:59:17.000 329 33498.99 543.12 2268.64 29.89 2014-11-25 17:59:18.000 329 33499.18 543.08 2268.70 29.89 2014-11-25 17:59:18.000 329 33498.98 543.09 2268.78 29.89 2014-11-25 17:59:20.000 329 33499.13 543.11 2268.72 29.89 2014-11-25 17:59:21.000 329 33499.13 543.07 2268.78 29.89 2014-11-25 17:59:22.000 329 33499.17 543.09 2268.80 29.89 2014-11-25 17:59:23.000 329 33499.03 543.08 2268.72 29.89 2014-11-25 17:59:24.000 329 33498.98 543.11 2268.85 29.89 2014-11-25 17:59:25.000 329 33499.07 543.09 2268.77 29.89 2014-11-25 17:59:26.000 329 33499.06 543.11 2268.73 29.89 2014-11-25 17:59:27.000 329 33499.06 543.09 2268.73 29.89 2014-11-25 17:59:28.000 329 33499.12 543.13 2268.78 29.89 2014-11-25 17:59:29.000 329 33499.09 543.09 2268.75 29.89 2014-11-25 17:59:30.000 329 33498.94 543.10 2268.86 29.89 2014-11-25 17:59:31.000 329 33499.09 543.10 2268.81 29.89 2014-11-25 17:59:31.000 329 33499.10 543.09 2268.79 29.89 2014-11-25 17:59:33.000 329 33498.96 543.07 2268.78 29.89 2014-11-25 17:59:34.000 329 33499.01 543.08 2268.74 29.89 2014-11-25 17:59:35.000 329 33499.07 543.08 2268.73 29.89 2014-11-25 17:59:36.000 329 33499.03 543.13 2268.80 29.89 2014-11-25 17:59:37.000 329 33499.00 543.11 2268.80 29.89 2014-11-25 17:59:38.000 329 33499.00 543.10 2268.73 29.89 2014-11-25 17:59:39.000 329 33499.04 543.10 2268.80 29.89 2014-11-25 17:59:40.000 329 33499.02 543.13 2268.83 29.89 2014-11-25 17:59:41.000 329 33499.03 543.10 2268.78 29.89 2014-11-25 17:59:42.000 329 33499.02 543.11 2268.79 29.89 2014-11-25 17:59:43.000 329 33499.06 543.11 2268.82 29.89 2014-11-25 17:59:44.000 329 33499.01 543.11 2268.87 29.89 2014-11-25 17:59:45.000 329 33499.07 543.13 2268.84 29.89 2014-11-25 17:59:46.000 329 33499.10 543.11 2268.76 29.89 2014-11-25 17:59:47.000 329 33499.10 543.12 2268.86 29.89 2014-11-25 17:59:48.000 329 33499.05 543.06 2268.84 29.89 2014-11-25 17:59:49.000 329 33499.19 543.13 2268.79 29.89 2014-11-25 17:59:50.000 329 33499.00 543.15 2268.82 29.89 2014-11-25 17:59:51.000 329 33499.04 543.09 2268.87 29.89 2014-11-25 17:59:52.000 329 33499.03 543.11 2268.87 29.89 2014-11-25 17:59:53.000 329 33499.04 543.16 2268.87 29.89 2014-11-25 17:59:54.000 329 33499.01 543.13 2268.81 29.89 2014-11-25 17:59:55.000 329 33499.01 543.11 2268.80 29.89 2014-11-25 17:59:56.000 329 33499.18 543.15 2268.89 29.89 2014-11-25 17:59:57.000 329 33499.13 543.13 2268.88 29.89 2014-11-25 17:59:58.000 329 33499.09 543.17 2268.80 29.89 2014-11-25 17:59:59.000 329 33499.15 543.18 2268.87 29.89 2014-11-25 18:00:00.000 329 33499.10 543.15 2268.90 29.89 2014-11-25 18:00:01.000 329 33499.10 543.19 2268.79 29.89 2014-11-25 18:00:02.000 329 33499.06 543.13 2268.87 29.89 2014-11-25 18:00:03.000 329 33499.10 543.15 2268.85 29.89 2014-11-25 18:00:04.000 329 33499.12 543.15 2268.83 29.89 2014-11-25 18:00:05.000 329 33499.06 543.17 2268.87 29.89 2014-11-25 18:00:06.000 329 33499.04 543.20 2268.94 29.89 2014-11-25 18:00:07.000 329 33499.13 543.20 2268.86 29.89 2014-11-25 18:00:08.000 329 33499.09 543.13 2268.85 29.89 2014-11-25 18:00:09.000 329 33499.11 543.14 2268.79 29.89 2014-11-25 18:00:10.000 329 33499.17 543.16 2268.89 29.89 2014-11-25 18:00:11.000 329 33499.07 543.17 2268.89 29.89 2014-11-25 18:00:12.000 329 33499.12 543.18 2268.86 29.89 2014-11-25 18:00:12.000 329 33499.01 543.17 2268.89 29.89 2014-11-25 18:00:14.000 329 33499.09 543.16 2268.82 29.89 2014-11-25 18:00:15.000 329 33499.10 543.14 2268.82 29.89 2014-11-25 18:00:16.000 329 33499.10 543.16 2268.89 29.89 2014-11-25 18:00:17.000 329 33499.12 543.14 2268.91 29.89 2014-11-25 18:00:18.000 329 33499.13 543.15 2268.91 29.89 2014-11-25 18:00:19.000 329 33499.06 543.18 2268.88 29.89 2014-11-25 18:00:20.000 329 33499.09 543.18 2268.87 29.89 2014-11-25 18:00:21.000 329 33499.17 543.20 2268.87 29.89 2014-11-25 18:00:22.000 329 33499.13 543.15 2268.90 29.89 2014-11-25 18:00:23.000 329 33499.10 543.18 2268.92 29.89 2014-11-25 18:00:24.000 329 33499.03 543.19 2268.86 29.89 2014-11-25 18:00:25.000 329 33499.16 543.22 2268.84 29.89 2014-11-25 18:00:25.000 329 33499.12 543.19 2268.95 29.89 2014-11-25 18:00:27.000 329 33499.04 543.22 2268.94 29.89 2014-11-25 18:00:28.000 329 33499.11 543.21 2268.88 29.89 2014-11-25 18:00:29.000 329 33499.09 543.23 2268.88 29.89 2014-11-25 18:00:30.000 329 33498.99 543.23 2268.95 29.89 2014-11-25 18:00:31.000 329 33499.05 543.24 2268.88 29.89 2014-11-25 18:00:32.000 329 33499.11 543.25 2268.93 29.89 2014-11-25 18:00:33.000 329 33499.10 543.25 2268.81 29.89 2014-11-25 18:00:34.000 329 33499.14 543.21 2268.93 29.89 2014-11-25 18:00:35.000 329 33499.08 543.19 2269.00 29.89 2014-11-25 18:00:36.000 329 33499.09 543.21 2268.91 29.89 2014-11-25 18:00:37.000 329 33499.01 543.25 2268.88 29.89 2014-11-25 18:00:38.000 329 33499.03 543.22 2268.94 29.89 2014-11-25 18:00:39.000 329 33499.10 543.22 2268.90 29.89 2014-11-25 18:00:40.000 329 33499.06 543.23 2268.99 29.89 2014-11-25 18:00:41.000 329 33499.04 543.28 2268.97 29.89 2014-11-25 18:00:42.000 329 33499.02 543.26 2268.90 29.89 2014-11-25 18:00:43.000 329 33498.98 543.25 2268.96 29.89 2014-11-25 18:00:44.000 329 33499.03 543.28 2269.04 29.89 2014-11-25 18:00:45.000 329 33499.00 543.27 2268.99 29.89 2014-11-25 18:00:46.000 329 33499.05 543.26 2268.97 29.89 2014-11-25 18:00:47.000 329 33498.99 543.30 2268.98 29.89 2014-11-25 18:00:48.000 329 33499.04 543.28 2268.95 29.89 2014-11-25 18:00:49.000 329 33498.91 543.28 2269.00 29.89 2014-11-25 18:00:50.000 329 33499.03 543.30 2268.94 29.89 2014-11-25 18:00:51.000 329 33498.88 543.31 2268.89 29.89 2014-11-25 18:00:52.000 329 33498.98 543.28 2269.10 29.89 2014-11-25 18:00:53.000 329 33498.91 543.31 2268.95 29.89 2014-11-25 18:00:54.000 329 33498.95 543.32 2269.02 29.89 2014-11-25 18:00:55.000 329 33498.90 543.31 2269.05 29.89 2014-11-25 18:00:56.000 329 33498.97 543.36 2269.08 29.89 2014-11-25 18:00:57.000 329 33498.93 543.31 2269.04 29.89 2014-11-25 18:00:58.000 329 33499.00 543.35 2269.00 29.89 2014-11-25 18:00:59.000 329 33499.00 543.33 2269.16 29.89 2014-11-25 18:01:00.000 329 33498.97 543.35 2269.09 29.89 2014-11-25 18:01:01.000 329 33498.88 543.39 2269.08 29.89 2014-11-25 18:01:02.000 329 33498.93 543.30 2269.10 29.89 2014-11-25 18:01:03.000 329 33498.95 543.33 2269.08 29.89 2014-11-25 18:01:04.000 329 33498.90 543.36 2269.12 29.89 2014-11-25 18:01:05.000 329 33498.93 543.34 2269.00 29.89 2014-11-25 18:01:06.000 329 33498.90 543.36 2269.07 29.89 2014-11-25 18:01:06.000 329 33498.93 543.35 2268.97 29.89 2014-11-25 18:01:08.000 329 33498.93 543.38 2269.05 29.89 2014-11-25 18:01:09.000 329 33498.89 543.36 2268.98 29.89 2014-11-25 18:01:10.000 329 33498.91 543.41 2269.05 29.89 2014-11-25 18:01:11.000 329 33498.95 543.42 2269.06 29.89 2014-11-25 18:01:12.000 329 33498.86 543.44 2269.11 29.89 2014-11-25 18:01:13.000 329 33498.84 543.43 2269.08 29.89 2014-11-25 18:01:14.000 329 33498.85 543.45 2269.11 29.89 2014-11-25 18:01:15.000 329 33498.93 543.42 2269.13 29.89 2014-11-25 18:01:16.000 329 33498.96 543.49 2269.09 29.89 2014-11-25 18:01:17.000 329 33498.95 543.44 2269.12 29.89 2014-11-25 18:01:18.000 329 33498.94 543.47 2269.13 29.89 2014-11-25 18:01:19.000 329 33498.94 543.41 2269.11 29.89 2014-11-25 18:01:19.000 329 33498.92 543.43 2269.10 29.89 2014-11-25 18:01:21.000 329 33498.95 543.42 2269.06 29.89 2014-11-25 18:01:22.000 329 33498.96 543.44 2269.10 29.89 2014-11-25 18:01:23.000 329 33498.93 543.45 2269.18 29.89 2014-11-25 18:01:24.000 329 33498.95 543.43 2269.11 29.89 2014-11-25 18:01:25.000 329 33498.88 543.48 2269.03 29.89 2014-11-25 18:01:26.000 329 33499.06 543.46 2269.16 29.89 2014-11-25 18:01:27.000 329 33499.04 543.41 2269.09 29.89 2014-11-25 18:01:28.000 329 33498.91 543.45 2269.09 29.89 2014-11-25 18:01:29.000 329 33498.94 543.45 2269.16 29.89 2014-11-25 18:01:30.000 329 33498.92 543.48 2269.16 29.89 2014-11-25 18:01:31.000 329 33498.92 543.44 2269.14 29.89 2014-11-25 18:01:32.000 329 33498.95 543.49 2269.15 29.89 2014-11-25 18:01:33.000 329 33498.94 543.44 2269.16 29.89 2014-11-25 18:01:34.000 329 33498.93 543.47 2269.08 29.89 2014-11-25 18:01:35.000 329 33498.93 543.50 2269.16 29.89 2014-11-25 18:01:36.000 329 33498.84 543.48 2269.15 29.89 2014-11-25 18:01:37.000 329 33498.96 543.45 2269.17 29.89 2014-11-25 18:01:38.000 329 33498.91 543.48 2269.26 29.89 2014-11-25 18:01:39.000 329 33498.97 543.49 2269.21 29.89 2014-11-25 18:01:40.000 329 33498.93 543.49 2269.20 29.89 2014-11-25 18:01:41.000 329 33498.94 543.51 2269.25 29.89 2014-11-25 18:01:42.000 329 33498.96 543.45 2269.11 29.89 2014-11-25 18:01:43.000 329 33498.98 543.46 2269.13 29.89 2014-11-25 18:01:44.000 329 33499.03 543.52 2269.27 29.89 2014-11-25 18:01:45.000 329 33498.90 543.56 2269.20 29.89 2014-11-25 18:01:46.000 329 33498.88 543.49 2269.18 29.89 2014-11-25 18:01:47.000 329 33498.98 543.49 2269.13 29.89 2014-11-25 18:01:48.000 329 33498.94 543.52 2269.25 29.89 2014-11-25 18:01:49.000 329 33498.86 543.51 2269.20 29.89 2014-11-25 18:01:50.000 329 33498.96 543.50 2269.21 29.89 2014-11-25 18:01:51.000 329 33498.95 543.54 2269.20 29.89 2014-11-25 18:01:52.000 329 33498.95 543.53 2269.27 29.89 2014-11-25 18:01:53.000 329 33498.97 543.52 2269.18 29.89 2014-11-25 18:01:54.000 329 33498.92 543.52 2269.24 29.89 2014-11-25 18:01:55.000 329 33498.86 543.55 2269.26 29.89 2014-11-25 18:01:56.000 329 33498.76 543.55 2269.22 29.89 2014-11-25 18:01:57.000 329 33498.88 543.59 2269.26 29.89 2014-11-25 18:01:58.000 329 33498.87 543.55 2269.29 29.89 2014-11-25 18:01:59.000 329 33498.87 543.59 2269.30 29.89 2014-11-25 18:02:00.000 329 33498.91 543.59 2269.14 29.89 2014-11-25 18:02:00.000 329 33498.85 543.61 2269.30 29.89 2014-11-25 18:02:02.000 329 33498.89 543.59 2269.23 29.89 2014-11-25 18:02:03.000 329 33498.81 543.59 2269.28 29.89 2014-11-25 18:02:04.000 329 33498.90 543.65 2269.28 29.89 2014-11-25 18:02:05.000 329 33498.89 543.59 2269.26 29.89 2014-11-25 18:02:06.000 329 33498.85 543.63 2269.28 29.89 2014-11-25 18:02:07.000 329 33498.92 543.63 2269.32 29.89 2014-11-25 18:02:08.000 329 33498.87 543.62 2269.25 29.89 2014-11-25 18:02:09.000 329 33498.86 543.60 2269.33 29.89 2014-11-25 18:02:10.000 329 33498.90 543.67 2269.31 29.89 2014-11-25 18:02:11.000 329 33498.86 543.66 2269.32 29.89 2014-11-25 18:02:12.000 329 33498.90 543.61 2269.39 29.89 2014-11-25 18:02:13.000 329 33498.75 543.65 2269.27 29.89 2014-11-25 18:02:13.000 329 33498.83 543.68 2269.29 29.89 2014-11-25 18:02:15.000 329 33498.79 543.63 2269.33 29.89 2014-11-25 18:02:16.000 329 33498.78 543.70 2269.38 29.89 2014-11-25 18:02:17.000 329 33498.80 543.68 2269.24 29.89 2014-11-25 18:02:18.000 329 33498.85 543.68 2269.36 29.89 2014-11-25 18:02:19.000 329 33498.86 543.67 2269.34 29.89 2014-11-25 18:02:20.000 329 33498.85 543.70 2269.37 29.89 2014-11-25 18:02:21.000 329 33498.85 543.67 2269.38 29.89 2014-11-25 18:02:22.000 329 33498.87 543.68 2269.35 29.89 2014-11-25 18:02:23.000 329 33498.85 543.72 2269.32 29.89 2014-11-25 18:02:24.000 329 33498.83 543.71 2269.34 29.89 2014-11-25 18:02:25.000 329 33498.70 543.73 2269.36 29.89 2014-11-25 18:02:26.000 329 33498.76 543.74 2269.33 29.89 2014-11-25 18:02:27.000 329 33498.86 543.74 2269.29 29.89 2014-11-25 18:02:28.000 329 33498.85 543.71 2269.41 29.89 2014-11-25 18:02:29.000 329 33498.79 543.76 2269.42 29.89 2014-11-25 18:02:30.000 329 33498.77 543.71 2269.38 29.89 2014-11-25 18:02:31.000 329 33498.86 543.75 2269.38 29.89 2014-11-25 18:02:32.000 329 33498.76 543.79 2269.34 29.89 2014-11-25 18:02:33.000 329 33498.78 543.76 2269.32 29.89 2014-11-25 18:02:34.000 329 33498.82 543.76 2269.38 29.89 2014-11-25 18:02:35.000 329 33498.79 543.77 2269.34 29.90 2014-11-25 18:02:36.000 329 33498.69 543.79 2269.42 29.89 2014-11-25 18:02:37.000 329 33498.84 543.78 2269.36 29.89 2014-11-25 18:02:38.000 329 33498.81 543.79 2269.28 29.89 2014-11-25 18:02:39.000 329 33498.70 543.77 2269.32 29.89 2014-11-25 18:02:40.000 329 33498.77 543.79 2269.43 29.89 2014-11-25 18:02:41.000 329 33498.75 543.80 2269.39 29.89 2014-11-25 18:02:42.000 329 33498.62 543.82 2269.41 29.89 2014-11-25 18:02:43.000 329 33498.76 543.84 2269.43 29.89 2014-11-25 18:02:44.000 329 33498.72 543.79 2269.43 29.89 2014-11-25 18:02:45.000 329 33498.73 543.80 2269.43 29.89 2014-11-25 18:02:46.000 329 33498.72 543.84 2269.39 29.89 2014-11-25 18:02:47.000 329 33498.76 543.80 2269.53 29.89 2014-11-25 18:02:48.000 329 33498.75 543.84 2269.45 29.89 2014-11-25 18:02:49.000 329 33498.66 543.85 2269.47 29.89 2014-11-25 18:02:50.000 329 33498.78 543.89 2269.44 29.89 2014-11-25 18:02:51.000 329 33498.73 543.88 2269.45 29.89 2014-11-25 18:02:52.000 329 33498.72 543.87 2269.45 29.89 2014-11-25 18:02:53.000 329 33498.76 543.87 2269.50 29.89 2014-11-25 18:02:54.000 329 33498.68 543.86 2269.46 29.90 2014-11-25 18:02:54.000 329 33498.67 543.87 2269.45 29.89 2014-11-25 18:02:56.000 329 33498.72 543.89 2269.45 29.89 2014-11-25 18:02:57.000 329 33498.69 543.86 2269.38 29.89 2014-11-25 18:02:58.000 329 33498.68 543.86 2269.47 29.89 2014-11-25 18:02:59.000 329 33498.69 543.90 2269.47 29.89 2014-11-25 18:03:00.000 329 33498.69 543.90 2269.39 29.89 2014-11-25 18:03:01.000 329 33498.70 543.88 2269.50 29.90 2014-11-25 18:03:02.000 329 33498.68 543.93 2269.53 29.90 2014-11-25 18:03:03.000 329 33498.61 543.91 2269.49 29.90 2014-11-25 18:03:04.000 329 33498.70 543.86 2269.54 29.89 2014-11-25 18:03:05.000 329 33498.61 543.91 2269.53 29.90 2014-11-25 18:03:06.000 329 33498.73 543.92 2269.47 29.90 2014-11-25 18:03:07.000 329 33498.64 543.93 2269.53 29.89 2014-11-25 18:03:07.000 329 33498.66 543.92 2269.60 29.90 2014-11-25 18:03:09.000 329 33498.64 543.91 2269.55 29.89 2014-11-25 18:03:10.000 329 33498.63 543.92 2269.56 29.90 2014-11-25 18:03:11.000 329 33498.75 543.93 2269.64 29.89 2014-11-25 18:03:12.000 329 33498.79 543.92 2269.54 29.90 2014-11-25 18:03:13.000 329 33498.73 543.92 2269.48 29.90 2014-11-25 18:03:14.000 329 33498.66 543.95 2269.60 29.90 2014-11-25 18:03:15.000 329 33498.64 543.93 2269.57 29.90 2014-11-25 18:03:16.000 329 33498.64 543.97 2269.59 29.90 2014-11-25 18:03:17.000 329 33498.64 543.96 2269.61 29.90 2014-11-25 18:03:18.000 329 33498.69 543.93 2269.58 29.90 2014-11-25 18:03:19.000 329 33498.63 543.98 2269.54 29.90 2014-11-25 18:03:20.000 329 33498.60 543.98 2269.61 29.90 2014-11-25 18:03:21.000 329 33498.64 543.95 2269.62 29.90 2014-11-25 18:03:22.000 329 33498.70 544.00 2269.54 29.89 2014-11-25 18:03:23.000 329 33498.72 544.00 2269.60 29.90 2014-11-25 18:03:24.000 329 33498.69 544.05 2269.43 29.89 2014-11-25 18:03:25.000 329 33498.63 544.02 2269.59 29.90 2014-11-25 18:03:26.000 329 33498.61 544.06 2269.63 29.90 2014-11-25 18:03:27.000 329 33498.62 544.06 2269.61 29.90 2014-11-25 18:03:28.000 329 33498.64 544.00 2269.68 29.90 2014-11-25 18:03:29.000 329 33498.59 544.05 2269.59 29.90 2014-11-25 18:03:30.000 329 33498.60 544.05 2269.62 29.89 2014-11-25 18:03:31.000 329 33498.61 544.06 2269.59 29.89 2014-11-25 18:03:32.000 329 33498.73 544.07 2269.68 29.90 2014-11-25 18:03:33.000 329 33498.57 544.06 2269.64 29.90 2014-11-25 18:03:34.000 329 33498.58 544.05 2269.63 29.89 2014-11-25 18:03:35.000 329 33498.68 544.04 2269.61 29.90 2014-11-25 18:03:36.000 329 33498.74 544.09 2269.59 29.90 2014-11-25 18:03:37.000 329 33498.60 544.10 2269.62 29.90 2014-11-25 18:03:38.000 329 33498.68 544.07 2269.69 29.90 2014-11-25 18:03:39.000 329 33498.63 544.08 2269.72 29.90 2014-11-25 18:03:40.000 329 33498.65 544.08 2269.60 29.90 2014-11-25 18:03:41.000 329 33498.63 544.11 2269.61 29.90 2014-11-25 18:03:42.000 329 33498.69 544.08 2269.63 29.90 2014-11-25 18:03:43.000 329 33498.65 544.11 2269.73 29.89 2014-11-25 18:03:44.000 329 33498.64 544.12 2269.70 29.90 2014-11-25 18:03:45.000 329 33498.67 544.08 2269.65 29.89 2014-11-25 18:03:46.000 329 33498.61 544.07 2269.72 29.90 2014-11-25 18:03:47.000 329 33498.63 544.10 2269.66 29.90 2014-11-25 18:03:48.000 329 33498.70 544.08 2269.62 29.90 2014-11-25 18:03:48.000 329 33498.57 544.12 2269.70 29.90 2014-11-25 18:03:50.000 329 33498.75 544.14 2269.70 29.90 2014-11-25 18:03:51.000 329 33498.61 544.14 2269.70 29.90 2014-11-25 18:03:52.000 329 33498.66 544.10 2269.75 29.90 2014-11-25 18:03:53.000 329 33498.60 544.13 2269.62 29.90 2014-11-25 18:03:54.000 329 33498.63 544.16 2269.70 29.90 2014-11-25 18:03:55.000 329 33498.60 544.23 2269.76 29.90 2014-11-25 18:03:56.000 329 33498.69 544.19 2269.62 29.90 2014-11-25 18:03:57.000 329 33498.64 544.17 2269.64 29.90 2014-11-25 18:03:58.000 329 33498.62 544.20 2269.70 29.90 2014-11-25 18:03:59.000 329 33498.62 544.24 2269.63 29.90 2014-11-25 18:04:00.000 329 33498.64 544.16 2269.81 29.90 2014-11-25 18:04:01.000 329 33498.61 544.18 2269.82 29.90 2014-11-25 18:04:01.000 329 33498.58 544.21 2269.70 29.90 2014-11-25 18:04:03.000 329 33498.58 544.22 2269.71 29.90 2014-11-25 18:04:04.000 329 33498.57 544.21 2269.68 29.90 2014-11-25 18:04:05.000 329 33498.61 544.22 2269.75 29.90 2014-11-25 18:04:06.000 329 33498.56 544.25 2269.73 29.90 2014-11-25 18:04:07.000 329 33498.59 544.20 2269.68 29.90 2014-11-25 18:04:08.000 329 33498.53 544.23 2269.73 29.90 2014-11-25 18:04:09.000 329 33498.56 544.22 2269.81 29.90 2014-11-25 18:04:10.000 329 33498.61 544.24 2269.70 29.90 2014-11-25 18:04:11.000 329 33498.61 544.25 2269.71 29.90 2014-11-25 18:04:12.000 329 33498.68 544.25 2269.69 29.90 2014-11-25 18:04:13.000 329 33498.48 544.29 2269.80 29.90 2014-11-25 18:04:14.000 329 33498.60 544.24 2269.70 29.90 2014-11-25 18:04:15.000 329 33498.60 544.23 2269.71 29.90 2014-11-25 18:04:16.000 329 33498.59 544.27 2269.78 29.90 2014-11-25 18:04:17.000 329 33498.61 544.29 2269.76 29.90 2014-11-25 18:04:18.000 329 33498.57 544.28 2269.77 29.90 2014-11-25 18:04:19.000 329 33498.69 544.24 2269.74 29.90 2014-11-25 18:04:20.000 329 33498.61 544.28 2269.74 29.90 2014-11-25 18:04:21.000 329 33498.61 544.29 2269.74 29.90 2014-11-25 18:04:22.000 329 33498.56 544.29 2269.82 29.90 2014-11-25 18:04:23.000 329 33498.60 544.30 2269.79 29.90 2014-11-25 18:04:24.000 329 33498.55 544.29 2269.70 29.90 2014-11-25 18:04:25.000 329 33498.61 544.30 2269.67 29.90 2014-11-25 18:04:26.000 329 33498.63 544.31 2269.76 29.90 2014-11-25 18:04:27.000 329 33498.60 544.32 2269.73 29.90 2014-11-25 18:04:28.000 329 33498.70 544.30 2269.71 29.90 2014-11-25 18:04:29.000 329 33498.57 544.28 2269.76 29.90 2014-11-25 18:04:30.000 329 33498.70 544.28 2269.72 29.90 2014-11-25 18:04:31.000 329 33498.62 544.26 2269.77 29.90 2014-11-25 18:04:32.000 329 33498.62 544.29 2269.75 29.90 2014-11-25 18:04:33.000 329 33498.64 544.30 2269.76 29.90 2014-11-25 18:04:34.000 329 33498.65 544.30 2269.76 29.90 2014-11-25 18:04:35.000 329 33498.65 544.27 2269.82 29.90 2014-11-25 18:04:36.000 329 33498.60 544.31 2269.83 29.90 2014-11-25 18:04:37.000 329 33498.59 544.35 2269.75 29.90 2014-11-25 18:04:38.000 329 33498.67 544.30 2269.79 29.90 2014-11-25 18:04:39.000 329 33498.63 544.33 2269.79 29.90 2014-11-25 18:04:40.000 329 33498.67 544.28 2269.84 29.90 2014-11-25 18:04:41.000 329 33498.61 544.30 2269.74 29.90 2014-11-25 18:04:42.000 329 33498.58 544.36 2269.80 29.90 2014-11-25 18:04:42.000 329 33498.53 544.37 2269.79 29.90 2014-11-25 18:04:44.000 329 33498.65 544.35 2269.78 29.90 2014-11-25 18:04:45.000 329 33498.61 544.37 2269.73 29.90 2014-11-25 18:04:46.000 329 33498.51 544.30 2269.70 29.90 2014-11-25 18:04:47.000 329 33498.54 544.32 2269.78 29.90 2014-11-25 18:04:48.000 329 33498.57 544.35 2269.81 29.90 2014-11-25 18:04:49.000 329 33498.60 544.32 2269.80 29.90 2014-11-25 18:04:50.000 329 33498.58 544.32 2269.79 29.90 2014-11-25 18:04:51.000 329 33498.60 544.31 2269.79 29.90 2014-11-25 18:04:52.000 329 33498.63 544.34 2269.78 29.90 2014-11-25 18:04:53.000 329 33498.60 544.36 2269.79 29.90 2014-11-25 18:04:54.000 329 33498.56 544.40 2269.75 29.90 2014-11-25 18:04:55.000 329 33498.44 544.40 2269.76 29.90 2014-11-25 18:04:55.000 329 33498.53 544.39 2269.84 29.90 2014-11-25 18:04:57.000 329 33498.53 544.35 2269.81 29.90 2014-11-25 18:04:58.000 329 33498.57 544.43 2269.77 29.90 2014-11-25 18:04:59.000 329 33498.54 544.41 2269.75 29.90 2014-11-25 18:05:00.000 329 33498.48 544.41 2269.80 29.90 2014-11-25 18:05:01.000 329 33498.43 544.46 2269.85 29.90 2014-11-25 18:05:02.000 329 33498.50 544.42 2269.82 29.90 2014-11-25 18:05:03.000 329 33498.52 544.44 2269.92 29.90 2014-11-25 18:05:04.000 329 33498.52 544.49 2269.87 29.90 2014-11-25 18:05:05.000 329 33498.53 544.46 2269.87 29.90 2014-11-25 18:05:06.000 329 33498.49 544.50 2269.90 29.90 2014-11-25 18:05:07.000 329 33498.47 544.50 2269.87 29.90 2014-11-25 18:05:08.000 329 33498.53 544.49 2269.91 29.90 2014-11-25 18:05:09.000 329 33498.55 544.48 2269.87 29.90 2014-11-25 18:05:10.000 329 33498.53 544.50 2269.90 29.90 2014-11-25 18:05:11.000 329 33498.46 544.51 2269.82 29.90 2014-11-25 18:05:12.000 329 33498.51 544.51 2269.88 29.90 2014-11-25 18:05:13.000 329 33498.50 544.50 2269.85 29.90 2014-11-25 18:05:14.000 329 33498.44 544.51 2269.91 29.90 2014-11-25 18:05:15.000 329 33498.53 544.55 2269.83 29.90 2014-11-25 18:05:16.000 329 33498.57 544.53 2269.88 29.90 2014-11-25 18:05:17.000 329 33498.52 544.56 2269.98 29.90 2014-11-25 18:05:18.000 329 33498.55 544.53 2269.89 29.90 2014-11-25 18:05:19.000 329 33498.60 544.56 2269.92 29.90 2014-11-25 18:05:20.000 329 33498.48 544.51 2269.88 29.90 2014-11-25 18:05:21.000 329 33498.45 544.53 2269.96 29.90 2014-11-25 18:05:22.000 329 33498.58 544.56 2269.84 29.90 2014-11-25 18:05:23.000 329 33498.55 544.56 2269.87 29.90 2014-11-25 18:05:24.000 329 33498.53 544.52 2269.93 29.90 2014-11-25 18:05:25.000 329 33498.50 544.54 2269.93 29.90 2014-11-25 18:05:26.000 329 33498.51 544.53 2269.91 29.90 2014-11-25 18:05:27.000 329 33498.51 544.57 2269.87 29.90 2014-11-25 18:05:28.000 329 33498.56 544.59 2269.93 29.90 2014-11-25 18:05:29.000 329 33498.54 544.54 2269.94 29.90 2014-11-25 18:05:30.000 329 33498.45 544.60 2269.93 29.90 2014-11-25 18:05:31.000 329 33498.54 544.58 2269.91 29.90 2014-11-25 18:05:32.000 329 33498.47 544.58 2269.92 29.90 2014-11-25 18:05:33.000 329 33498.55 544.59 2269.95 29.90 2014-11-25 18:05:34.000 329 33498.56 544.57 2269.95 29.90 2014-11-25 18:05:35.000 329 33498.57 544.60 2269.94 29.90 2014-11-25 18:05:36.000 329 33498.53 544.57 2269.99 29.90 2014-11-25 18:05:36.000 329 33498.54 544.58 2269.93 29.90 2014-11-25 18:05:38.000 329 33498.38 544.61 2269.90 29.90 2014-11-25 18:05:39.000 329 33498.51 544.57 2269.89 29.90 2014-11-25 18:05:40.000 329 33498.58 544.57 2269.93 29.90 2014-11-25 18:05:41.000 329 33498.51 544.58 2269.99 29.90 2014-11-25 18:05:42.000 329 33498.56 544.57 2269.95 29.90 2014-11-25 18:05:43.000 329 33498.51 544.60 2269.94 29.90 2014-11-25 18:05:44.000 329 33498.54 544.61 2269.86 29.90 2014-11-25 18:05:45.000 329 33498.48 544.58 2269.90 29.90 2014-11-25 18:05:46.000 329 33498.56 544.57 2269.94 29.90 2014-11-25 18:05:47.000 329 33498.57 544.60 2269.95 29.90 2014-11-25 18:05:48.000 329 33498.57 544.62 2269.93 29.90 2014-11-25 18:05:49.000 329 33498.48 544.64 2269.94 29.90 2014-11-25 18:05:49.000 329 33498.57 544.60 2269.90 29.90 2014-11-25 18:05:51.000 329 33498.48 544.59 2269.95 29.90 2014-11-25 18:05:52.000 329 33498.45 544.65 2269.97 29.90 2014-11-25 18:05:53.000 329 33498.56 544.65 2269.93 29.90 2014-11-25 18:05:54.000 329 33498.56 544.65 2269.94 29.90 2014-11-25 18:05:55.000 329 33498.50 544.65 2269.95 29.90 2014-11-25 18:05:56.000 329 33498.41 544.59 2269.98 29.90 2014-11-25 18:05:57.000 329 33498.51 544.61 2270.00 29.90 2014-11-25 18:05:58.000 329 33498.54 544.67 2269.88 29.90 2014-11-25 18:05:59.000 329 33498.59 544.63 2269.93 29.90 2014-11-25 18:06:00.000 329 33498.53 544.64 2270.02 29.90 2014-11-25 18:06:01.000 329 33498.50 544.63 2270.01 29.90 2014-11-25 18:06:02.000 329 33498.48 544.67 2270.01 29.90 2014-11-25 18:06:03.000 329 33498.54 544.66 2270.02 29.90 2014-11-25 18:06:04.000 329 33498.58 544.72 2270.01 29.90 2014-11-25 18:06:05.000 329 33498.51 544.66 2270.04 29.90 2014-11-25 18:06:06.000 329 33498.47 544.69 2270.00 29.90 2014-11-25 18:06:07.000 329 33498.48 544.71 2270.06 29.90 2014-11-25 18:06:08.000 329 33498.44 544.68 2269.94 29.90 2014-11-25 18:06:09.000 329 33498.48 544.68 2270.01 29.90 2014-11-25 18:06:10.000 329 33498.46 544.68 2270.00 29.90 2014-11-25 18:06:11.000 329 33498.51 544.68 2270.00 29.90 2014-11-25 18:06:12.000 329 33498.49 544.68 2270.04 29.90 2014-11-25 18:06:13.000 329 33498.48 544.66 2269.98 29.90 2014-11-25 18:06:14.000 329 33498.51 544.70 2270.05 29.90 2014-11-25 18:06:15.000 329 33498.49 544.71 2270.00 29.90 2014-11-25 18:06:16.000 329 33498.44 544.67 2269.96 29.90 2014-11-25 18:06:17.000 329 33498.39 544.68 2269.97 29.90 2014-11-25 18:06:18.000 329 33498.39 544.70 2270.05 29.90 2014-11-25 18:06:19.000 329 33498.45 544.68 2270.01 29.90 2014-11-25 18:06:20.000 329 33498.51 544.71 2270.06 29.90 2014-11-25 18:06:21.000 329 33498.44 544.67 2270.05 29.90 2014-11-25 18:06:22.000 329 33498.44 544.72 2270.06 29.90 2014-11-25 18:06:23.000 329 33498.56 544.72 2270.05 29.90 2014-11-25 18:06:24.000 329 33498.49 544.71 2270.06 29.90 2014-11-25 18:06:25.000 329 33498.48 544.79 2270.13 29.90 2014-11-25 18:06:26.000 329 33498.58 544.76 2270.03 29.90 2014-11-25 18:06:27.000 329 33498.53 544.75 2270.06 29.90 2014-11-25 18:06:28.000 329 33498.44 544.76 2269.99 29.90 2014-11-25 18:06:29.000 329 33498.40 544.79 2270.09 29.90 2014-11-25 18:06:30.000 329 33498.48 544.73 2270.09 29.90 2014-11-25 18:06:30.000 329 33498.51 544.76 2270.06 29.90 2014-11-25 18:06:32.000 329 33498.47 544.75 2270.05 29.90 2014-11-25 18:06:33.000 329 33498.45 544.74 2270.01 29.90 2014-11-25 18:06:34.000 329 33498.50 544.78 2270.05 29.90 2014-11-25 18:06:35.000 329 33498.50 544.73 2270.05 29.90 2014-11-25 18:06:36.000 329 33498.56 544.76 2269.99 29.90 2014-11-25 18:06:37.000 329 33498.53 544.78 2270.09 29.90 2014-11-25 18:06:38.000 329 33498.60 544.78 2270.09 29.90 2014-11-25 18:06:39.000 329 33498.49 544.76 2270.08 29.90 2014-11-25 18:06:40.000 329 33498.54 544.80 2270.05 29.90 2014-11-25 18:06:41.000 329 33498.55 544.83 2270.06 29.90 2014-11-25 18:06:42.000 329 33498.44 544.79 2270.03 29.90 2014-11-25 18:06:43.000 329 33498.58 544.85 2269.97 29.90 2014-11-25 18:06:43.000 329 33498.56 544.83 2270.07 29.90 2014-11-25 18:06:45.000 329 33498.53 544.85 2270.12 29.90 2014-11-25 18:06:46.000 329 33498.57 544.82 2269.98 29.90 2014-11-25 18:06:47.000 329 33498.52 544.85 2270.09 29.90 2014-11-25 18:06:48.000 329 33498.59 544.82 2270.10 29.90 2014-11-25 18:06:49.000 329 33498.55 544.87 2270.03 29.90 2014-11-25 18:06:50.000 329 33498.58 544.90 2270.09 29.90 2014-11-25 18:06:51.000 329 33498.62 544.88 2270.02 29.90 2014-11-25 18:06:52.000 329 33498.56 544.80 2270.06 29.90 2014-11-25 18:06:53.000 329 33498.48 544.88 2270.15 29.90 2014-11-25 18:06:54.000 329 33498.56 544.86 2270.11 29.90 2014-11-25 18:06:55.000 329 33498.56 544.91 2270.10 29.90 2014-11-25 18:06:56.000 329 33498.54 544.90 2270.13 29.90 2014-11-25 18:06:57.000 329 33498.47 544.91 2270.09 29.90 2014-11-25 18:06:58.000 329 33498.54 544.89 2270.09 29.90 2014-11-25 18:06:59.000 329 33498.48 544.87 2270.14 29.90 2014-11-25 18:07:00.000 329 33498.60 544.90 2270.08 29.90 2014-11-25 18:07:01.000 329 33498.64 544.90 2270.05 29.90 2014-11-25 18:07:02.000 329 33498.46 544.91 2270.03 29.90 2014-11-25 18:07:03.000 329 33498.56 544.92 2270.06 29.90 2014-11-25 18:07:04.000 329 33498.58 544.89 2270.15 29.90 2014-11-25 18:07:05.000 329 33498.59 544.86 2270.04 29.90 2014-11-25 18:07:06.000 329 33498.56 544.87 2270.07 29.90 2014-11-25 18:07:07.000 329 33498.60 544.88 2270.06 29.90 2014-11-25 18:07:08.000 329 33498.63 544.88 2270.10 29.90 2014-11-25 18:07:09.000 329 33498.63 544.84 2270.15 29.90 2014-11-25 18:07:10.000 329 33498.51 544.90 2270.10 29.90 2014-11-25 18:07:11.000 329 33498.62 544.92 2270.09 29.90 2014-11-25 18:07:12.000 329 33498.57 544.85 2270.13 29.90 2014-11-25 18:07:13.000 329 33498.57 544.90 2270.11 29.90 2014-11-25 18:07:14.000 329 33498.63 544.89 2270.06 29.90 2014-11-25 18:07:15.000 329 33498.54 544.88 2270.02 29.90 2014-11-25 18:07:16.000 329 33498.60 544.91 2270.09 29.90 2014-11-25 18:07:17.000 329 33498.56 544.95 2270.10 29.90 2014-11-25 18:07:18.000 329 33498.54 544.92 2270.10 29.90 2014-11-25 18:07:19.000 329 33498.57 544.91 2270.10 29.90 2014-11-25 18:07:20.000 329 33498.53 544.93 2270.13 29.90 2014-11-25 18:07:21.000 329 33498.58 544.92 2270.12 29.90 2014-11-25 18:07:22.000 329 33498.67 544.93 2270.18 29.90 2014-11-25 18:07:23.000 329 33498.64 544.91 2270.11 29.90 2014-11-25 18:07:24.000 329 33498.56 544.92 2270.15 29.90 2014-11-25 18:07:24.000 329 33498.63 544.95 2270.16 29.90 2014-11-25 18:07:26.000 329 33498.58 544.94 2270.16 29.90 2014-11-25 18:07:27.000 329 33498.51 544.93 2270.15 29.90 2014-11-25 18:07:28.000 329 33498.58 544.97 2270.10 29.90 2014-11-25 18:07:29.000 329 33498.56 544.96 2270.16 29.90 2014-11-25 18:07:30.000 329 33498.52 544.98 2270.13 29.90 2014-11-25 18:07:31.000 329 33498.61 544.95 2270.11 29.90 2014-11-25 18:07:32.000 329 33498.61 544.97 2270.16 29.90 2014-11-25 18:07:33.000 329 33498.56 544.99 2270.09 29.90 2014-11-25 18:07:34.000 329 33498.57 544.93 2270.07 29.90 2014-11-25 18:07:35.000 329 33498.57 544.94 2270.12 29.90 2014-11-25 18:07:36.000 329 33498.57 544.98 2270.10 29.90 2014-11-25 18:07:37.000 329 33498.57 544.96 2270.19 29.90 2014-11-25 18:07:37.000 329 33498.64 544.97 2270.11 29.90 2014-11-25 18:07:39.000 329 33498.60 544.96 2270.16 29.90 2014-11-25 18:07:40.000 329 33498.54 544.96 2270.16 29.90 2014-11-25 18:07:41.000 329 33498.57 544.97 2270.17 29.90 2014-11-25 18:07:42.000 329 33498.57 544.92 2270.17 29.90 2014-11-25 18:07:43.000 329 33498.61 544.98 2270.10 29.90 2014-11-25 18:07:44.000 329 33498.56 545.03 2270.16 29.90 2014-11-25 18:07:45.000 329 33498.54 545.02 2270.21 29.90 2014-11-25 18:07:46.000 329 33498.51 544.98 2270.21 29.90 2014-11-25 18:07:47.000 329 33498.53 545.00 2270.15 29.90 2014-11-25 18:07:48.000 329 33498.54 544.96 2270.13 29.90 2014-11-25 18:07:49.000 329 33498.55 544.99 2270.20 29.90 2014-11-25 18:07:50.000 329 33498.57 544.95 2270.17 29.90 2014-11-25 18:07:51.000 329 33498.51 544.99 2270.15 29.90 2014-11-25 18:07:52.000 329 33498.54 545.01 2270.10 29.90 2014-11-25 18:07:53.000 329 33498.62 545.02 2270.20 29.90 2014-11-25 18:07:54.000 329 33498.58 545.03 2270.21 29.90 2014-11-25 18:07:55.000 329 33498.42 544.99 2270.12 29.90 2014-11-25 18:07:56.000 329 33498.53 545.04 2270.19 29.90 2014-11-25 18:07:57.000 329 33498.43 545.01 2270.24 29.90 2014-11-25 18:07:58.000 329 33498.58 545.00 2270.15 29.90 2014-11-25 18:07:59.000 329 33498.57 545.00 2270.26 29.90 2014-11-25 18:08:00.000 329 33498.47 544.99 2270.13 29.90 2014-11-25 18:08:01.000 329 33498.51 545.04 2270.15 29.90 2014-11-25 18:08:02.000 329 33498.59 545.05 2270.20 29.90 2014-11-25 18:08:03.000 329 33498.57 545.01 2270.16 29.90 2014-11-25 18:08:04.000 329 33498.61 545.04 2270.16 29.90 2014-11-25 18:08:05.000 329 33498.54 545.05 2270.19 29.90 2014-11-25 18:08:06.000 329 33498.56 545.00 2270.21 29.90 2014-11-25 18:08:07.000 329 33498.54 545.03 2270.24 29.90 2014-11-25 18:08:08.000 329 33498.54 545.08 2270.22 29.90 2014-11-25 18:08:09.000 329 33498.57 545.03 2270.21 29.90 2014-11-25 18:08:10.000 329 33498.62 545.05 2270.15 29.90 2014-11-25 18:08:11.000 329 33498.61 545.05 2270.12 29.90 2014-11-25 18:08:12.000 329 33498.51 545.07 2270.13 29.90 2014-11-25 18:08:13.000 329 33498.54 545.10 2270.15 29.90 2014-11-25 18:08:14.000 329 33498.59 545.05 2270.32 29.90 2014-11-25 18:08:15.000 329 33498.56 545.04 2270.22 29.90 2014-11-25 18:08:16.000 329 33498.51 545.11 2270.21 29.90 2014-11-25 18:08:17.000 329 33498.51 545.09 2270.16 29.90 2014-11-25 18:08:18.000 329 33498.52 545.08 2270.25 29.90 2014-11-25 18:08:18.000 329 33498.57 545.09 2270.21 29.90 2014-11-25 18:08:20.000 329 33498.59 545.07 2270.17 29.90 2014-11-25 18:08:21.000 329 33498.53 545.12 2270.23 29.90 2014-11-25 18:08:22.000 329 33498.48 545.14 2270.19 29.90 2014-11-25 18:08:23.000 329 33498.54 545.11 2270.21 29.90 2014-11-25 18:08:24.000 329 33498.45 545.11 2270.23 29.90 2014-11-25 18:08:25.000 329 33498.46 545.11 2270.25 29.90 2014-11-25 18:08:26.000 329 33498.58 545.09 2270.24 29.90 2014-11-25 18:08:27.000 329 33498.53 545.11 2270.18 29.90 2014-11-25 18:08:28.000 329 33498.59 545.12 2270.26 29.90 2014-11-25 18:08:29.000 329 33498.56 545.16 2270.31 29.90 2014-11-25 18:08:30.000 329 33498.54 545.16 2270.25 29.90 2014-11-25 18:08:31.000 329 33498.44 545.13 2270.26 29.90 2014-11-25 18:08:31.000 329 33498.58 545.17 2270.31 29.90 2014-11-25 18:08:33.000 329 33498.46 545.12 2270.30 29.90 2014-11-25 18:08:34.000 329 33498.48 545.14 2270.28 29.90 2014-11-25 18:08:35.000 329 33498.53 545.13 2270.25 29.90 2014-11-25 18:08:36.000 329 33498.49 545.16 2270.25 29.90 2014-11-25 18:08:37.000 329 33498.55 545.13 2270.16 29.90 2014-11-25 18:08:38.000 329 33498.47 545.16 2270.28 29.90 2014-11-25 18:08:39.000 329 33498.48 545.16 2270.27 29.90 2014-11-25 18:08:40.000 329 33498.51 545.16 2270.21 29.90 2014-11-25 18:08:41.000 329 33498.53 545.16 2270.25 29.90 2014-11-25 18:08:42.000 329 33498.46 545.15 2270.29 29.90 2014-11-25 18:08:43.000 329 33498.50 545.13 2270.30 29.90 2014-11-25 18:08:44.000 329 33498.53 545.16 2270.29 29.90 2014-11-25 18:08:45.000 329 33498.48 545.17 2270.30 29.90 2014-11-25 18:08:46.000 329 33498.54 545.21 2270.30 29.90 2014-11-25 18:08:47.000 329 33498.48 545.22 2270.24 29.90 2014-11-25 18:08:48.000 329 33498.60 545.22 2270.22 29.90 2014-11-25 18:08:49.000 329 33498.53 545.18 2270.34 29.90 2014-11-25 18:08:50.000 329 33498.54 545.16 2270.25 29.90 2014-11-25 18:08:51.000 329 33498.54 545.14 2270.25 29.90 2014-11-25 18:08:52.000 329 33498.59 545.21 2270.33 29.90 2014-11-25 18:08:53.000 329 33498.58 545.20 2270.21 29.90 2014-11-25 18:08:54.000 329 33498.61 545.20 2270.29 29.90 2014-11-25 18:08:55.000 329 33498.62 545.18 2270.27 29.90 2014-11-25 18:08:56.000 329 33498.54 545.16 2270.19 29.90 2014-11-25 18:08:57.000 329 33498.62 545.16 2270.25 29.90 2014-11-25 18:08:58.000 329 33498.58 545.19 2270.26 29.90 2014-11-25 18:08:59.000 329 33498.61 545.18 2270.24 29.90 2014-11-25 18:09:00.000 329 33498.53 545.15 2270.28 29.90 2014-11-25 18:09:01.000 329 33498.64 545.19 2270.37 29.90 2014-11-25 18:09:02.000 329 33498.64 545.18 2270.34 29.90 2014-11-25 18:09:03.000 329 33498.60 545.18 2270.32 29.90 2014-11-25 18:09:04.000 329 33498.60 545.20 2270.25 29.90 2014-11-25 18:09:05.000 329 33498.59 545.18 2270.34 29.90 2014-11-25 18:09:06.000 329 33498.43 545.20 2270.29 29.90 2014-11-25 18:09:07.000 329 33498.66 545.16 2270.16 29.90 2014-11-25 18:09:08.000 329 33498.53 545.20 2270.19 29.90 2014-11-25 18:09:09.000 329 33498.49 545.16 2270.25 29.90 2014-11-25 18:09:10.000 329 33498.61 545.23 2270.30 29.90 2014-11-25 18:09:11.000 329 33498.61 545.22 2270.29 29.90 2014-11-25 18:09:12.000 329 33498.63 545.22 2270.19 29.90 2014-11-25 18:09:12.000 329 33498.71 545.25 2270.30 29.90 2014-11-25 18:09:14.000 329 33498.65 545.22 2270.28 29.90 2014-11-25 18:09:15.000 329 33498.50 545.18 2270.29 29.90 2014-11-25 18:09:16.000 329 33498.58 545.25 2270.22 29.90 2014-11-25 18:09:17.000 329 33498.66 545.20 2270.31 29.90 2014-11-25 18:09:18.000 329 33498.54 545.21 2270.34 29.90 2014-11-25 18:09:19.000 329 33498.58 545.24 2270.30 29.90 2014-11-25 18:09:20.000 329 33498.68 545.21 2270.28 29.90 2014-11-25 18:09:21.000 329 33498.56 545.21 2270.26 29.90 2014-11-25 18:09:22.000 329 33498.60 545.28 2270.31 29.90 2014-11-25 18:09:23.000 329 33498.65 545.28 2270.36 29.90 2014-11-25 18:09:24.000 329 33498.55 545.29 2270.27 29.90 2014-11-25 18:09:25.000 329 33498.75 545.23 2270.42 29.90 2014-11-25 18:09:25.000 329 33498.58 545.25 2270.35 29.90 2014-11-25 18:09:27.000 329 33498.53 545.26 2270.32 29.90 2014-11-25 18:09:28.000 329 33498.69 545.26 2270.37 29.90 2014-11-25 18:09:29.000 329 33498.59 545.25 2270.25 29.90 2014-11-25 18:09:30.000 329 33498.60 545.28 2270.24 29.90 2014-11-25 18:09:31.000 329 33498.68 545.23 2270.25 29.90 2014-11-25 18:09:32.000 329 33498.75 545.29 2270.31 29.90 2014-11-25 18:09:33.000 329 33498.64 545.27 2270.36 29.90 2014-11-25 18:09:34.000 329 33498.66 545.27 2270.31 29.90 2014-11-25 18:09:35.000 329 33498.60 545.26 2270.35 29.90 2014-11-25 18:09:36.000 329 33498.58 545.26 2270.35 29.90 2014-11-25 18:09:37.000 329 33498.65 545.31 2270.31 29.90 2014-11-25 18:09:38.000 329 33498.54 545.24 2270.24 29.90 2014-11-25 18:09:39.000 329 33498.61 545.24 2270.28 29.90 2014-11-25 18:09:40.000 329 33498.66 545.27 2270.25 29.90 2014-11-25 18:09:41.000 329 33498.58 545.25 2270.37 29.90 2014-11-25 18:09:42.000 329 33498.58 545.25 2270.40 29.90 2014-11-25 18:09:43.000 329 33498.56 545.27 2270.28 29.90 2014-11-25 18:09:44.000 329 33498.56 545.27 2270.36 29.90 2014-11-25 18:09:45.000 329 33498.56 545.26 2270.38 29.90 2014-11-25 18:09:46.000 329 33498.68 545.27 2270.41 29.90 2014-11-25 18:09:47.000 329 33498.56 545.30 2270.34 29.90 2014-11-25 18:09:48.000 329 33498.68 545.28 2270.33 29.90 2014-11-25 18:09:49.000 329 33498.58 545.31 2270.38 29.90 2014-11-25 18:09:50.000 329 33498.72 545.29 2270.42 29.90 2014-11-25 18:09:51.000 329 33498.61 545.31 2270.34 29.90 2014-11-25 18:09:52.000 329 33498.58 545.30 2270.34 29.90 2014-11-25 18:09:53.000 329 33498.70 545.30 2270.33 29.90 2014-11-25 18:09:54.000 329 33498.70 545.31 2270.37 29.90 2014-11-25 18:09:55.000 329 33498.65 545.29 2270.29 29.90 2014-11-25 18:09:56.000 329 33498.81 545.28 2270.32 29.90 2014-11-25 18:09:57.000 329 33498.55 545.27 2270.36 29.90 2014-11-25 18:09:58.000 329 33498.70 545.24 2270.30 29.90 2014-11-25 18:09:59.000 329 33498.62 545.30 2270.38 29.90 2014-11-25 18:10:00.000 329 33498.69 545.30 2270.36 29.90 2014-11-25 18:10:01.000 329 33498.58 545.28 2270.39 29.90 2014-11-25 18:10:02.000 329 33498.62 545.29 2270.42 29.90 2014-11-25 18:10:03.000 329 33498.59 545.30 2270.40 29.90 2014-11-25 18:10:04.000 329 33498.63 545.31 2270.40 29.90 2014-11-25 18:10:05.000 329 33498.60 545.32 2270.37 29.90 2014-11-25 18:10:06.000 329 33498.63 545.30 2270.36 29.90 2014-11-25 18:10:06.000 329 33498.69 545.34 2270.42 29.90 2014-11-25 18:10:08.000 329 33498.70 545.35 2270.39 29.90 2014-11-25 18:10:09.000 329 33498.55 545.33 2270.37 29.90 2014-11-25 18:10:10.000 329 33498.68 545.35 2270.36 29.90 2014-11-25 18:10:11.000 329 33498.64 545.39 2270.43 29.90 2014-11-25 18:10:12.000 329 33498.75 545.32 2270.30 29.90 2014-11-25 18:10:13.000 329 33498.69 545.35 2270.37 29.90 2014-11-25 18:10:14.000 329 33498.68 545.34 2270.28 29.90 2014-11-25 18:10:15.000 329 33498.59 545.33 2270.34 29.90 2014-11-25 18:10:16.000 329 33498.59 545.36 2270.41 29.90 2014-11-25 18:10:17.000 329 33498.67 545.36 2270.44 29.90 2014-11-25 18:10:18.000 329 33498.70 545.34 2270.38 29.90 2014-11-25 18:10:19.000 329 33498.58 545.37 2270.32 29.90 2014-11-25 18:10:19.000 329 33498.76 545.36 2270.36 29.90 2014-11-25 18:10:21.000 329 33498.67 545.36 2270.41 29.90 2014-11-25 18:10:22.000 329 33498.61 545.37 2270.39 29.90 2014-11-25 18:10:23.000 329 33498.60 545.38 2270.38 29.90 2014-11-25 18:10:24.000 329 33498.58 545.32 2270.43 29.90 2014-11-25 18:10:25.000 329 33498.66 545.35 2270.39 29.90 2014-11-25 18:10:26.000 329 33498.71 545.39 2270.36 29.90 2014-11-25 18:10:27.000 329 33498.66 545.38 2270.30 29.90 2014-11-25 18:10:28.000 329 33498.68 545.37 2270.35 29.90 2014-11-25 18:10:29.000 329 33498.57 545.40 2270.46 29.90 2014-11-25 18:10:30.000 329 33498.66 545.37 2270.39 29.90 2014-11-25 18:10:31.000 329 33498.64 545.39 2270.36 29.90 2014-11-25 18:10:32.000 329 33498.75 545.40 2270.47 29.90 2014-11-25 18:10:33.000 329 33498.66 545.40 2270.41 29.90 2014-11-25 18:10:34.000 329 33498.70 545.42 2270.39 29.90 2014-11-25 18:10:35.000 329 33498.76 545.40 2270.38 29.90 2014-11-25 18:10:36.000 329 33498.66 545.38 2270.40 29.90 2014-11-25 18:10:37.000 329 33498.64 545.41 2270.46 29.90 2014-11-25 18:10:38.000 329 33498.63 545.41 2270.46 29.90 2014-11-25 18:10:39.000 329 33498.68 545.41 2270.45 29.90 2014-11-25 18:10:40.000 329 33498.70 545.44 2270.46 29.90 2014-11-25 18:10:41.000 329 33498.75 545.42 2270.46 29.90 2014-11-25 18:10:42.000 329 33498.64 545.38 2270.48 29.90 2014-11-25 18:10:43.000 329 33498.76 545.43 2270.41 29.90 2014-11-25 18:10:44.000 329 33498.80 545.40 2270.43 29.90 2014-11-25 18:10:45.000 329 33498.68 545.39 2270.39 29.90 2014-11-25 18:10:46.000 329 33498.76 545.41 2270.43 29.90 2014-11-25 18:10:47.000 329 33498.73 545.44 2270.46 29.90 2014-11-25 18:10:48.000 329 33498.75 545.40 2270.45 29.90 2014-11-25 18:10:49.000 329 33498.77 545.42 2270.49 29.90 2014-11-25 18:10:50.000 329 33498.83 545.40 2270.37 29.90 2014-11-25 18:10:51.000 329 33498.81 545.39 2270.40 29.90 2014-11-25 18:10:52.000 329 33498.86 545.41 2270.45 29.90 2014-11-25 18:10:53.000 329 33498.81 545.39 2270.43 29.90 2014-11-25 18:10:54.000 329 33498.89 545.39 2270.49 29.90 2014-11-25 18:10:55.000 329 33498.83 545.48 2270.43 29.90 2014-11-25 18:10:56.000 329 33498.93 545.41 2270.39 29.90 2014-11-25 18:10:57.000 329 33498.91 545.39 2270.36 29.90 2014-11-25 18:10:58.000 329 33498.91 545.42 2270.34 29.90 2014-11-25 18:10:59.000 329 33498.88 545.42 2270.36 29.90 2014-11-25 18:11:00.000 329 33498.93 545.43 2270.37 29.90 2014-11-25 18:11:00.000 329 33498.92 545.42 2270.31 29.90 2014-11-25 18:11:02.000 329 33498.85 545.38 2270.36 29.90 2014-11-25 18:11:03.000 329 33498.87 545.37 2270.39 29.90 2014-11-25 18:11:04.000 329 33498.88 545.42 2270.37 29.90 2014-11-25 18:11:05.000 329 33498.79 545.47 2270.34 29.90 2014-11-25 18:11:06.000 329 33498.76 545.41 2270.31 29.90 2014-11-25 18:11:07.000 329 33498.86 545.45 2270.36 29.90 2014-11-25 18:11:08.000 329 33498.89 545.40 2270.40 29.90 2014-11-25 18:11:09.000 329 33498.90 545.40 2270.35 29.90 2014-11-25 18:11:10.000 329 33498.93 545.39 2270.32 29.90 2014-11-25 18:11:11.000 329 33498.89 545.42 2270.37 29.90 2014-11-25 18:11:12.000 329 33498.92 545.46 2270.41 29.90 2014-11-25 18:11:13.000 329 33498.86 545.41 2270.39 29.90 2014-11-25 18:11:13.000 329 33498.91 545.46 2270.42 29.90 2014-11-25 18:11:15.000 329 33499.04 545.47 2270.39 29.90 2014-11-25 18:11:16.000 329 33498.91 545.49 2270.41 29.90 2014-11-25 18:11:17.000 329 33498.89 545.46 2270.40 29.90 2014-11-25 18:11:18.000 329 33498.94 545.46 2270.41 29.90 2014-11-25 18:11:19.000 329 33498.94 545.46 2270.46 29.90 2014-11-25 18:11:20.000 329 33498.96 545.47 2270.37 29.90 2014-11-25 18:11:21.000 329 33498.97 545.46 2270.31 29.90 2014-11-25 18:11:22.000 329 33498.96 545.43 2270.37 29.90 2014-11-25 18:11:23.000 329 33498.91 545.48 2270.31 29.90 2014-11-25 18:11:24.000 329 33499.03 545.48 2270.37 29.90 2014-11-25 18:11:25.000 329 33499.01 545.49 2270.44 29.90 2014-11-25 18:11:26.000 329 33499.04 545.48 2270.32 29.90 2014-11-25 18:11:27.000 329 33499.05 545.46 2270.38 29.91 2014-11-25 18:11:28.000 329 33499.03 545.45 2270.40 29.91 2014-11-25 18:11:29.000 329 33498.99 545.50 2270.37 29.91 2014-11-25 18:11:30.000 329 33499.00 545.50 2270.43 29.90 2014-11-25 18:11:31.000 329 33499.09 545.46 2270.43 29.90 2014-11-25 18:11:32.000 329 33499.01 545.45 2270.37 29.91 2014-11-25 18:11:33.000 329 33499.05 545.44 2270.47 29.91 2014-11-25 18:11:34.000 329 33499.02 545.44 2270.42 29.91 2014-11-25 18:11:35.000 329 33499.04 545.49 2270.37 29.90 2014-11-25 18:11:36.000 329 33499.09 545.47 2270.39 29.91 2014-11-25 18:11:37.000 329 33499.04 545.46 2270.41 29.91 2014-11-25 18:11:38.000 329 33499.12 545.48 2270.32 29.91 2014-11-25 18:11:39.000 329 33498.96 545.49 2270.36 29.91 2014-11-25 18:11:40.000 329 33499.04 545.51 2270.39 29.91 2014-11-25 18:11:41.000 329 33499.14 545.48 2270.34 29.91 2014-11-25 18:11:42.000 329 33499.10 545.50 2270.40 29.91 2014-11-25 18:11:43.000 329 33499.11 545.47 2270.41 29.91 2014-11-25 18:11:44.000 329 33499.07 545.48 2270.34 29.91 2014-11-25 18:11:45.000 329 33499.12 545.46 2270.33 29.91 2014-11-25 18:11:46.000 329 33499.11 545.47 2270.33 29.91 2014-11-25 18:11:47.000 329 33499.17 545.46 2270.31 29.91 2014-11-25 18:11:48.000 329 33499.14 545.49 2270.36 29.91 2014-11-25 18:11:49.000 329 33499.02 545.50 2270.30 29.91 2014-11-25 18:11:50.000 329 33499.32 545.47 2270.43 29.91 2014-11-25 18:11:51.000 329 33499.14 545.47 2270.32 29.91 2014-11-25 18:11:52.000 329 33499.18 545.45 2270.34 29.91 2014-11-25 18:11:53.000 329 33499.19 545.48 2270.40 29.91 2014-11-25 18:11:54.000 329 33499.20 545.47 2270.37 29.91 2014-11-25 18:11:54.000 329 33499.15 545.52 2270.39 29.91 2014-11-25 18:11:56.000 329 33499.13 545.50 2270.34 29.91 2014-11-25 18:11:57.000 329 33499.21 545.52 2270.34 29.91 2014-11-25 18:11:58.000 329 33499.18 545.47 2270.37 29.91 2014-11-25 18:11:59.000 329 33499.20 545.51 2270.41 29.91 2014-11-25 18:12:00.000 329 33499.19 545.47 2270.34 29.91 2014-11-25 18:12:01.000 329 33499.19 545.50 2270.41 29.91 2014-11-25 18:12:02.000 329 33499.22 545.52 2270.38 29.91 2014-11-25 18:12:03.000 329 33499.19 545.53 2270.44 29.91 2014-11-25 18:12:04.000 329 33499.21 545.52 2270.50 29.91 2014-11-25 18:12:05.000 329 33499.18 545.52 2270.40 29.91 2014-11-25 18:12:06.000 329 33499.18 545.49 2270.40 29.91 2014-11-25 18:12:07.000 329 33499.22 545.46 2270.43 29.91 2014-11-25 18:12:07.000 329 33499.23 545.50 2270.39 29.91 2014-11-25 18:12:09.000 329 33499.14 545.50 2270.43 29.91 2014-11-25 18:12:10.000 329 33499.19 545.51 2270.41 29.91 2014-11-25 18:12:11.000 329 33499.26 545.49 2270.39 29.91 2014-11-25 18:12:12.000 329 33499.24 545.55 2270.44 29.91 2014-11-25 18:12:13.000 329 33499.16 545.50 2270.36 29.91 2014-11-25 18:12:14.000 329 33499.24 545.54 2270.49 29.91 2014-11-25 18:12:15.000 329 33499.32 545.55 2270.36 29.91 2014-11-25 18:12:16.000 329 33499.15 545.55 2270.34 29.91 2014-11-25 18:12:17.000 329 33499.31 545.53 2270.37 29.91 2014-11-25 18:12:18.000 329 33499.25 545.53 2270.39 29.91 2014-11-25 18:12:19.000 329 33499.27 545.52 2270.39 29.91 2014-11-25 18:12:20.000 329 33499.28 545.54 2270.34 29.91 2014-11-25 18:12:21.000 329 33499.28 545.50 2270.46 29.91 2014-11-25 18:12:22.000 329 33499.18 545.49 2270.38 29.91 2014-11-25 18:12:23.000 329 33499.31 545.56 2270.36 29.91 2014-11-25 18:12:24.000 329 33499.26 545.52 2270.41 29.91 2014-11-25 18:12:25.000 329 33499.24 545.56 2270.44 29.91 2014-11-25 18:12:26.000 329 33499.17 545.53 2270.34 29.91 2014-11-25 18:12:27.000 329 33499.26 545.55 2270.32 29.91 2014-11-25 18:12:28.000 329 33499.29 545.57 2270.32 29.91 2014-11-25 18:12:29.000 329 33499.28 545.57 2270.47 29.91 2014-11-25 18:12:30.000 329 33499.28 545.51 2270.39 29.91 2014-11-25 18:12:31.000 329 33499.36 545.51 2270.41 29.91 2014-11-25 18:12:32.000 329 33499.32 545.51 2270.47 29.91 2014-11-25 18:12:33.000 329 33499.32 545.53 2270.41 29.91 2014-11-25 18:12:34.000 329 33499.35 545.54 2270.46 29.91 2014-11-25 18:12:35.000 329 33499.27 545.58 2270.36 29.91 2014-11-25 18:12:36.000 329 33499.29 545.62 2270.45 29.91 2014-11-25 18:12:37.000 329 33499.32 545.60 2270.40 29.91 2014-11-25 18:12:38.000 329 33499.37 545.60 2270.35 29.91 2014-11-25 18:12:39.000 329 33499.27 545.58 2270.46 29.91 2014-11-25 18:12:40.000 329 33499.34 545.57 2270.37 29.91 2014-11-25 18:12:41.000 329 33499.40 545.61 2270.40 29.91 2014-11-25 18:12:42.000 329 33499.40 545.55 2270.37 29.91 2014-11-25 18:12:43.000 329 33499.31 545.56 2270.42 29.91 2014-11-25 18:12:44.000 329 33499.39 545.57 2270.40 29.91 2014-11-25 18:12:45.000 329 33499.30 545.55 2270.38 29.91 2014-11-25 18:12:46.000 329 33499.26 545.52 2270.36 29.91 2014-11-25 18:12:47.000 329 33499.40 545.58 2270.43 29.91 2014-11-25 18:12:48.000 329 33499.36 545.58 2270.46 29.91 2014-11-25 18:12:48.000 329 33499.24 545.59 2270.49 29.91 2014-11-25 18:12:50.000 329 33499.47 545.59 2270.49 29.91 2014-11-25 18:12:51.000 329 33499.32 545.58 2270.46 29.91 2014-11-25 18:12:52.000 329 33499.32 545.59 2270.43 29.91 2014-11-25 18:12:53.000 329 33499.37 545.58 2270.42 29.91 2014-11-25 18:12:54.000 329 33499.41 545.63 2270.36 29.91 2014-11-25 18:12:55.000 329 33499.48 545.59 2270.43 29.91 2014-11-25 18:12:56.000 329 33499.36 545.62 2270.46 29.91 2014-11-25 18:12:57.000 329 33499.46 545.54 2270.44 29.91 2014-11-25 18:12:58.000 329 33499.36 545.55 2270.38 29.91 2014-11-25 18:12:59.000 329 33499.35 545.60 2270.38 29.91 2014-11-25 18:13:00.000 329 33499.44 545.60 2270.42 29.91 2014-11-25 18:13:01.000 329 33499.35 545.61 2270.39 29.91 2014-11-25 18:13:01.000 329 33499.49 545.56 2270.38 29.91 2014-11-25 18:13:03.000 329 33499.37 545.59 2270.45 29.91 2014-11-25 18:13:04.000 329 33499.40 545.57 2270.41 29.91 2014-11-25 18:13:05.000 329 33499.38 545.56 2270.39 29.91 2014-11-25 18:13:06.000 329 33499.39 545.58 2270.48 29.91 2014-11-25 18:13:07.000 329 33499.40 545.58 2270.46 29.91 2014-11-25 18:13:08.000 329 33499.48 545.59 2270.35 29.91 2014-11-25 18:13:09.000 329 33499.36 545.58 2270.39 29.91 2014-11-25 18:13:10.000 329 33499.40 545.61 2270.39 29.91 2014-11-25 18:13:11.000 329 33499.32 545.61 2270.40 29.91 2014-11-25 18:13:12.000 329 33499.44 545.59 2270.46 29.91 2014-11-25 18:13:13.000 329 33499.43 545.57 2270.54 29.91 2014-11-25 18:13:14.000 329 33499.40 545.60 2270.51 29.91 2014-11-25 18:13:15.000 329 33499.41 545.58 2270.43 29.91 2014-11-25 18:13:16.000 329 33499.42 545.58 2270.41 29.91 2014-11-25 18:13:17.000 329 33499.38 545.61 2270.51 29.91 2014-11-25 18:13:18.000 329 33499.34 545.59 2270.41 29.91 2014-11-25 18:13:19.000 329 33499.38 545.57 2270.51 29.91 2014-11-25 18:13:20.000 329 33499.46 545.62 2270.44 29.91 2014-11-25 18:13:21.000 329 33499.32 545.60 2270.40 29.91 2014-11-25 18:13:22.000 329 33499.34 545.61 2270.44 29.91 2014-11-25 18:13:23.000 329 33499.44 545.62 2270.52 29.91 2014-11-25 18:13:24.000 329 33499.41 545.59 2270.49 29.91 2014-11-25 18:13:25.000 329 33499.41 545.62 2270.45 29.91 2014-11-25 18:13:26.000 329 33499.43 545.63 2270.49 29.91 2014-11-25 18:13:27.000 329 33499.35 545.63 2270.41 29.91 2014-11-25 18:13:28.000 329 33499.34 545.61 2270.45 29.91 2014-11-25 18:13:29.000 329 33499.34 545.63 2270.50 29.91 2014-11-25 18:13:30.000 329 33499.38 545.63 2270.44 29.91 2014-11-25 18:13:31.000 329 33499.35 545.67 2270.49 29.91 2014-11-25 18:13:32.000 329 33499.28 545.64 2270.57 29.91 2014-11-25 18:13:33.000 329 33499.34 545.65 2270.54 29.91 2014-11-25 18:13:34.000 329 33499.36 545.65 2270.50 29.91 2014-11-25 18:13:35.000 329 33499.41 545.65 2270.59 29.91 2014-11-25 18:13:36.000 329 33499.48 545.65 2270.50 29.91 2014-11-25 18:13:37.000 329 33499.53 545.64 2270.56 29.91 2014-11-25 18:13:38.000 329 33499.47 545.65 2270.47 29.91 2014-11-25 18:13:39.000 329 33499.40 545.63 2270.49 29.91 2014-11-25 18:13:40.000 329 33499.44 545.61 2270.49 29.91 2014-11-25 18:13:41.000 329 33499.43 545.67 2270.54 29.91 2014-11-25 18:13:42.000 329 33499.38 545.66 2270.53 29.91 2014-11-25 18:13:42.000 329 33499.38 545.66 2270.58 29.91 2014-11-25 18:13:44.000 329 33499.37 545.71 2270.56 29.91 2014-11-25 18:13:45.000 329 33499.47 545.67 2270.54 29.91 2014-11-25 18:13:46.000 329 33499.47 545.68 2270.56 29.91 2014-11-25 18:13:47.000 329 33499.46 545.70 2270.59 29.91 2014-11-25 18:13:48.000 329 33499.47 545.72 2270.58 29.91 2014-11-25 18:13:49.000 329 33499.41 545.69 2270.53 29.91 2014-11-25 18:13:50.000 329 33499.42 545.72 2270.54 29.91 2014-11-25 18:13:51.000 329 33499.44 545.77 2270.53 29.91 2014-11-25 18:13:52.000 329 33499.42 545.75 2270.49 29.91 2014-11-25 18:13:53.000 329 33499.41 545.70 2270.63 29.91 2014-11-25 18:13:54.000 329 33499.47 545.75 2270.53 29.91 2014-11-25 18:13:55.000 329 33499.46 545.75 2270.53 29.91 2014-11-25 18:13:55.000 329 33499.40 545.77 2270.54 29.91 2014-11-25 18:13:57.000 329 33499.45 545.73 2270.55 29.91 2014-11-25 18:13:58.000 329 33499.40 545.75 2270.51 29.91 2014-11-25 18:13:59.000 329 33499.41 545.75 2270.62 29.91 2014-11-25 18:14:00.000 329 33499.50 545.73 2270.53 29.91 2014-11-25 18:14:01.000 329 33499.49 545.75 2270.45 29.91 2014-11-25 18:14:02.000 329 33499.52 545.76 2270.52 29.91 2014-11-25 18:14:03.000 329 33499.40 545.77 2270.56 29.91 2014-11-25 18:14:04.000 329 33499.42 545.79 2270.52 29.91 2014-11-25 18:14:05.000 329 33499.49 545.78 2270.56 29.91 2014-11-25 18:14:06.000 329 33499.45 545.80 2270.55 29.91 2014-11-25 18:14:07.000 329 33499.41 545.74 2270.59 29.91 2014-11-25 18:14:08.000 329 33499.50 545.79 2270.53 29.91 2014-11-25 18:14:09.000 329 33499.51 545.76 2270.46 29.91 2014-11-25 18:14:10.000 329 33499.44 545.74 2270.49 29.91 2014-11-25 18:14:11.000 329 33499.53 545.75 2270.59 29.91 2014-11-25 18:14:12.000 329 33499.50 545.79 2270.59 29.91 2014-11-25 18:14:13.000 329 33499.51 545.76 2270.59 29.91 2014-11-25 18:14:14.000 329 33499.41 545.77 2270.61 29.91 2014-11-25 18:14:15.000 329 33499.47 545.78 2270.55 29.91 2014-11-25 18:14:16.000 329 33499.46 545.77 2270.52 29.91 2014-11-25 18:14:17.000 329 33499.57 545.81 2270.56 29.91 2014-11-25 18:14:18.000 329 33499.52 545.78 2270.53 29.91 2014-11-25 18:14:19.000 329 33499.59 545.78 2270.56 29.91 2014-11-25 18:14:20.000 329 33499.46 545.77 2270.51 29.91 2014-11-25 18:14:21.000 329 33499.53 545.80 2270.53 29.91 2014-11-25 18:14:22.000 329 33499.51 545.75 2270.53 29.91 2014-11-25 18:14:23.000 329 33499.55 545.77 2270.57 29.91 2014-11-25 18:14:24.000 329 33499.58 545.76 2270.54 29.91 2014-11-25 18:14:25.000 329 33499.66 545.79 2270.58 29.91 2014-11-25 18:14:26.000 329 33499.54 545.77 2270.53 29.91 2014-11-25 18:14:27.000 329 33499.51 545.82 2270.57 29.91 2014-11-25 18:14:28.000 329 33499.55 545.80 2270.50 29.91 2014-11-25 18:14:29.000 329 33499.60 545.80 2270.59 29.91 2014-11-25 18:14:30.000 329 33499.64 545.79 2270.58 29.91 2014-11-25 18:14:31.000 329 33499.60 545.79 2270.60 29.91 2014-11-25 18:14:32.000 329 33499.66 545.83 2270.52 29.91 2014-11-25 18:14:33.000 329 33499.65 545.83 2270.53 29.91 2014-11-25 18:14:34.000 329 33499.62 545.81 2270.59 29.91 2014-11-25 18:14:35.000 329 33499.66 545.80 2270.55 29.91 2014-11-25 18:14:36.000 329 33499.68 545.81 2270.57 29.91 2014-11-25 18:14:36.000 329 33499.61 545.81 2270.59 29.91 2014-11-25 18:14:38.000 329 33499.71 545.87 2270.57 29.91 2014-11-25 18:14:39.000 329 33499.76 545.83 2270.53 29.91 2014-11-25 18:14:40.000 329 33499.59 545.80 2270.55 29.91 2014-11-25 18:14:41.000 329 33499.70 545.83 2270.62 29.91 2014-11-25 18:14:42.000 329 33499.65 545.85 2270.59 29.91 2014-11-25 18:14:43.000 329 33499.57 545.86 2270.56 29.91 2014-11-25 18:14:44.000 329 33499.65 545.86 2270.60 29.91 2014-11-25 18:14:45.000 329 33499.75 545.86 2270.67 29.91 2014-11-25 18:14:46.000 329 33499.69 545.84 2270.61 29.91 2014-11-25 18:14:47.000 329 33499.65 545.85 2270.55 29.91 2014-11-25 18:14:48.000 329 33499.62 545.87 2270.52 29.91 2014-11-25 18:14:49.000 329 33499.71 545.87 2270.55 29.91 2014-11-25 18:14:49.000 329 33499.57 545.90 2270.60 29.91 2014-11-25 18:14:51.000 329 33499.72 545.89 2270.59 29.91 2014-11-25 18:14:52.000 329 33499.68 545.89 2270.58 29.91 2014-11-25 18:14:53.000 329 33499.69 545.91 2270.65 29.91 2014-11-25 18:14:54.000 329 33499.69 545.93 2270.57 29.91 2014-11-25 18:14:55.000 329 33499.72 545.97 2270.64 29.91 2014-11-25 18:14:56.000 329 33499.59 545.94 2270.62 29.91 2014-11-25 18:14:57.000 329 33499.66 545.94 2270.65 29.91 2014-11-25 18:14:58.000 329 33499.64 545.94 2270.62 29.91 2014-11-25 18:14:59.000 329 33499.62 545.92 2270.68 29.91 2014-11-25 18:15:00.000 329 33499.55 545.96 2270.53 29.91 2014-11-25 18:15:01.000 329 33499.54 545.97 2270.66 29.91 2014-11-25 18:15:02.000 329 33499.68 545.97 2270.57 29.91 2014-11-25 18:15:03.000 329 33499.57 545.95 2270.67 29.91 2014-11-25 18:15:04.000 329 33499.61 545.95 2270.66 29.91 2014-11-25 18:15:05.000 329 33499.57 545.99 2270.57 29.91 2014-11-25 18:15:06.000 329 33499.60 546.01 2270.54 29.91 2014-11-25 18:15:07.000 329 33499.50 546.04 2270.64 29.91 2014-11-25 18:15:08.000 329 33499.58 545.98 2270.64 29.91 2014-11-25 18:15:09.000 329 33499.56 545.98 2270.59 29.91 2014-11-25 18:15:10.000 329 33499.56 545.99 2270.62 29.91 2014-11-25 18:15:11.000 329 33499.60 546.01 2270.67 29.91 2014-11-25 18:15:12.000 329 33499.56 546.00 2270.64 29.91 2014-11-25 18:15:13.000 329 33499.53 546.02 2270.63 29.91 2014-11-25 18:15:14.000 329 33499.59 546.02 2270.66 29.91 2014-11-25 18:15:15.000 329 33499.60 546.01 2270.64 29.91 2014-11-25 18:15:16.000 329 33499.63 546.04 2270.65 29.91 2014-11-25 18:15:17.000 329 33499.60 546.10 2270.60 29.91 2014-11-25 18:15:18.000 329 33499.52 546.06 2270.75 29.91 2014-11-25 18:15:19.000 329 33499.61 546.05 2270.67 29.91 2014-11-25 18:15:20.000 329 33499.57 546.08 2270.68 29.91 2014-11-25 18:15:21.000 329 33499.65 546.05 2270.68 29.91 2014-11-25 18:15:22.000 329 33499.56 546.08 2270.65 29.91 2014-11-25 18:15:23.000 329 33499.67 546.12 2270.65 29.91 2014-11-25 18:15:24.000 329 33499.63 546.12 2270.70 29.91 2014-11-25 18:15:25.000 329 33499.66 546.12 2270.64 29.91 2014-11-25 18:15:26.000 329 33499.59 546.12 2270.74 29.91 2014-11-25 18:15:27.000 329 33499.68 546.06 2270.68 29.91 2014-11-25 18:15:28.000 329 33499.62 546.06 2270.70 29.91 2014-11-25 18:15:29.000 329 33499.66 546.10 2270.68 29.91 2014-11-25 18:15:30.000 329 33499.63 546.13 2270.68 29.91 2014-11-25 18:15:30.000 329 33499.69 546.10 2270.71 29.91 2014-11-25 18:15:32.000 329 33499.68 546.09 2270.68 29.91 2014-11-25 18:15:33.000 329 33499.77 546.13 2270.66 29.91 2014-11-25 18:15:34.000 329 33499.66 546.09 2270.71 29.91 2014-11-25 18:15:35.000 329 33499.64 546.13 2270.71 29.91 2014-11-25 18:15:36.000 329 33499.72 546.18 2270.70 29.91 2014-11-25 18:15:37.000 329 33499.71 546.16 2270.76 29.91 2014-11-25 18:15:38.000 329 33499.72 546.15 2270.70 29.91 2014-11-25 18:15:39.000 329 33499.68 546.17 2270.68 29.91 2014-11-25 18:15:40.000 329 33499.63 546.14 2270.69 29.91 2014-11-25 18:15:41.000 329 33499.72 546.17 2270.72 29.91 2014-11-25 18:15:42.000 329 33499.74 546.13 2270.69 29.91 2014-11-25 18:15:43.000 329 33499.66 546.16 2270.77 29.91 2014-11-25 18:15:43.000 329 33499.61 546.14 2270.69 29.91 2014-11-25 18:15:45.000 329 33499.66 546.16 2270.78 29.91 2014-11-25 18:15:46.000 329 33499.67 546.14 2270.70 29.91 2014-11-25 18:15:47.000 329 33499.68 546.19 2270.69 29.91 2014-11-25 18:15:48.000 329 33499.71 546.18 2270.69 29.91 2014-11-25 18:15:49.000 329 33499.67 546.17 2270.78 29.91 2014-11-25 18:15:50.000 329 33499.77 546.12 2270.72 29.91 2014-11-25 18:15:51.000 329 33499.72 546.19 2270.70 29.91 2014-11-25 18:15:52.000 329 33499.62 546.18 2270.69 29.91 2014-11-25 18:15:53.000 329 33499.70 546.19 2270.72 29.91 2014-11-25 18:15:54.000 329 33499.72 546.22 2270.62 29.91 2014-11-25 18:15:55.000 329 33499.68 546.18 2270.69 29.91 2014-11-25 18:15:56.000 329 33499.66 546.17 2270.75 29.91 2014-11-25 18:15:57.000 329 33499.82 546.20 2270.74 29.91 2014-11-25 18:15:58.000 329 33499.71 546.19 2270.75 29.91 2014-11-25 18:15:59.000 329 33499.68 546.23 2270.78 29.91 2014-11-25 18:16:00.000 329 33499.75 546.17 2270.76 29.91 2014-11-25 18:16:01.000 329 33499.77 546.21 2270.78 29.91 2014-11-25 18:16:02.000 329 33499.74 546.18 2270.81 29.91 2014-11-25 18:16:03.000 329 33499.69 546.23 2270.78 29.91 2014-11-25 18:16:04.000 329 33499.68 546.20 2270.77 29.91 2014-11-25 18:16:05.000 329 33499.68 546.23 2270.83 29.91 2014-11-25 18:16:06.000 329 33499.72 546.25 2270.74 29.91 2014-11-25 18:16:07.000 329 33499.60 546.22 2270.77 29.91 2014-11-25 18:16:08.000 329 33499.75 546.26 2270.78 29.91 2014-11-25 18:16:09.000 329 33499.80 546.24 2270.74 29.91 2014-11-25 18:16:10.000 329 33499.72 546.24 2270.74 29.91 2014-11-25 18:16:11.000 329 33499.73 546.25 2270.79 29.91 2014-11-25 18:16:12.000 329 33499.74 546.26 2270.83 29.91 2014-11-25 18:16:13.000 329 33499.74 546.27 2270.81 29.91 2014-11-25 18:16:14.000 329 33499.68 546.31 2270.74 29.91 2014-11-25 18:16:15.000 329 33499.72 546.27 2270.84 29.91 2014-11-25 18:16:16.000 329 33499.68 546.25 2270.76 29.91 2014-11-25 18:16:17.000 329 33499.66 546.29 2270.86 29.91 2014-11-25 18:16:18.000 329 33499.76 546.30 2270.86 29.91 2014-11-25 18:16:19.000 329 33499.83 546.35 2270.86 29.91 2014-11-25 18:16:20.000 329 33499.66 546.28 2270.78 29.91 2014-11-25 18:16:21.000 329 33499.83 546.27 2270.86 29.91 2014-11-25 18:16:22.000 329 33499.73 546.31 2270.84 29.91 2014-11-25 18:16:23.000 329 33499.78 546.33 2270.84 29.91 2014-11-25 18:16:24.000 329 33499.81 546.39 2270.86 29.91 2014-11-25 18:16:24.000 329 33499.79 546.36 2270.84 29.91 2014-11-25 18:16:26.000 329 33499.75 546.38 2270.93 29.91 2014-11-25 18:16:27.000 329 33499.78 546.38 2270.83 29.91 2014-11-25 18:16:28.000 329 33499.79 546.34 2270.79 29.91 2014-11-25 18:16:29.000 329 33499.79 546.34 2270.85 29.91 2014-11-25 18:16:30.000 329 33499.86 546.36 2270.80 29.91 2014-11-25 18:16:31.000 329 33499.90 546.36 2270.81 29.91 2014-11-25 18:16:32.000 329 33499.94 546.38 2270.90 29.91 2014-11-25 18:16:33.000 329 33500.00 546.40 2270.91 29.91 2014-11-25 18:16:34.000 329 33499.94 546.37 2270.87 29.91 2014-11-25 18:16:35.000 329 33499.99 546.39 2270.84 29.91 2014-11-25 18:16:36.000 329 33499.95 546.42 2270.89 29.91 2014-11-25 18:16:37.000 329 33500.03 546.44 2270.91 29.91 2014-11-25 18:16:37.000 329 33499.96 546.42 2270.83 29.91 2014-11-25 18:16:39.000 329 33499.97 546.43 2270.83 29.91 2014-11-25 18:16:40.000 329 33499.97 546.42 2270.83 29.91 2014-11-25 18:16:41.000 329 33500.02 546.43 2270.86 29.91 2014-11-25 18:16:42.000 329 33500.01 546.45 2270.93 29.91 2014-11-25 18:16:43.000 329 33500.03 546.46 2270.79 29.91 2014-11-25 18:16:44.000 329 33499.97 546.45 2270.92 29.91 2014-11-25 18:16:45.000 329 33500.04 546.44 2270.83 29.91 2014-11-25 18:16:46.000 329 33500.06 546.41 2270.83 29.91 2014-11-25 18:16:47.000 329 33500.07 546.40 2270.80 29.91 2014-11-25 18:16:48.000 329 33500.04 546.47 2270.80 29.91 2014-11-25 18:16:49.000 329 33499.96 546.47 2270.73 29.91 2014-11-25 18:16:50.000 329 33500.07 546.48 2270.83 29.91 2014-11-25 18:16:51.000 329 33500.03 546.47 2270.90 29.91 2014-11-25 18:16:52.000 329 33500.02 546.45 2270.83 29.91 2014-11-25 18:16:53.000 329 33500.04 546.46 2270.91 29.91 2014-11-25 18:16:54.000 329 33500.04 546.50 2270.86 29.91 2014-11-25 18:16:55.000 329 33500.02 546.44 2270.83 29.91 2014-11-25 18:16:56.000 329 33499.99 546.48 2270.83 29.91 2014-11-25 18:16:57.000 329 33500.02 546.46 2270.91 29.91 2014-11-25 18:16:58.000 329 33500.00 546.46 2270.81 29.91 2014-11-25 18:16:59.000 329 33500.00 546.46 2270.88 29.91 2014-11-25 18:17:00.000 329 33500.03 546.47 2270.84 29.91 2014-11-25 18:17:01.000 329 33500.01 546.50 2270.87 29.91 2014-11-25 18:17:02.000 329 33499.96 546.49 2270.78 29.91 2014-11-25 18:17:03.000 329 33499.91 546.51 2270.88 29.91 2014-11-25 18:17:04.000 329 33499.97 546.51 2270.91 29.91 2014-11-25 18:17:05.000 329 33500.02 546.49 2270.77 29.91 2014-11-25 18:17:06.000 329 33499.99 546.51 2270.87 29.91 2014-11-25 18:17:07.000 329 33499.94 546.52 2270.86 29.91 2014-11-25 18:17:08.000 329 33499.88 546.53 2270.89 29.91 2014-11-25 18:17:09.000 329 33500.06 546.51 2270.84 29.91 2014-11-25 18:17:10.000 329 33499.90 546.50 2270.85 29.91 2014-11-25 18:17:11.000 329 33499.87 546.56 2270.91 29.91 2014-11-25 18:17:12.000 329 33499.97 546.54 2270.86 29.91 2014-11-25 18:17:13.000 329 33499.84 546.54 2270.81 29.91 2014-11-25 18:17:14.000 329 33500.04 546.59 2270.84 29.91 2014-11-25 18:17:15.000 329 33499.86 546.55 2270.92 29.91 2014-11-25 18:17:16.000 329 33499.94 546.58 2270.95 29.91 2014-11-25 18:17:17.000 329 33499.96 546.53 2270.91 29.91 2014-11-25 18:17:18.000 329 33499.89 546.53 2270.95 29.91 2014-11-25 18:17:18.000 329 33499.94 546.58 2270.91 29.91 2014-11-25 18:17:20.000 329 33499.89 546.60 2270.87 29.91 2014-11-25 18:17:21.000 329 33499.91 546.56 2270.86 29.91 2014-11-25 18:17:22.000 329 33499.92 546.57 2270.86 29.91 2014-11-25 18:17:23.000 329 33499.84 546.59 2270.96 29.91 2014-11-25 18:17:24.000 329 33499.90 546.62 2270.96 29.91 2014-11-25 18:17:25.000 329 33499.82 546.60 2270.99 29.91 2014-11-25 18:17:26.000 329 33499.84 546.62 2270.93 29.91 2014-11-25 18:17:27.000 329 33499.95 546.63 2270.99 29.91 2014-11-25 18:17:28.000 329 33499.90 546.65 2271.00 29.91 2014-11-25 18:17:29.000 329 33499.87 546.65 2270.88 29.91 2014-11-25 18:17:30.000 329 33499.84 546.66 2271.03 29.91 2014-11-25 18:17:31.000 329 33499.95 546.62 2270.91 29.91 2014-11-25 18:17:31.000 329 33499.83 546.67 2270.99 29.91 2014-11-25 18:17:33.000 329 33499.85 546.69 2270.99 29.91 2014-11-25 18:17:34.000 329 33499.84 546.69 2270.94 29.91 2014-11-25 18:17:35.000 329 33499.88 546.69 2270.92 29.91 2014-11-25 18:17:36.000 329 33499.82 546.71 2270.99 29.91 2014-11-25 18:17:37.000 329 33499.88 546.69 2270.99 29.91 2014-11-25 18:17:38.000 329 33499.93 546.71 2271.00 29.91 2014-11-25 18:17:39.000 329 33499.79 546.69 2271.04 29.91 2014-11-25 18:17:40.000 329 33499.86 546.72 2271.02 29.91 2014-11-25 18:17:41.000 329 33499.96 546.71 2270.97 29.91 2014-11-25 18:17:42.000 329 33499.93 546.73 2270.97 29.91 2014-11-25 18:17:43.000 329 33499.96 546.74 2271.05 29.91 2014-11-25 18:17:44.000 329 33499.88 546.70 2271.05 29.91 2014-11-25 18:17:45.000 329 33499.95 546.75 2270.96 29.91 2014-11-25 18:17:46.000 329 33499.91 546.74 2270.96 29.91 2014-11-25 18:17:47.000 329 33499.91 546.76 2270.97 29.91 2014-11-25 18:17:48.000 329 33499.92 546.74 2271.03 29.91 2014-11-25 18:17:49.000 329 33499.88 546.75 2271.01 29.91 2014-11-25 18:17:50.000 329 33499.94 546.74 2270.99 29.91 2014-11-25 18:17:51.000 329 33499.99 546.76 2271.01 29.91 2014-11-25 18:17:52.000 329 33499.88 546.74 2270.99 29.91 2014-11-25 18:17:53.000 329 33499.96 546.74 2271.06 29.91 2014-11-25 18:17:54.000 329 33499.97 546.76 2271.06 29.91 2014-11-25 18:17:55.000 329 33499.93 546.78 2271.04 29.91 2014-11-25 18:17:56.000 329 33500.02 546.78 2271.00 29.91 2014-11-25 18:17:57.000 329 33499.94 546.75 2271.05 29.91 2014-11-25 18:17:58.000 329 33499.96 546.74 2271.02 29.91 2014-11-25 18:17:59.000 329 33499.99 546.77 2271.05 29.91 2014-11-25 18:18:00.000 329 33499.93 546.78 2271.00 29.91 2014-11-25 18:18:01.000 329 33499.91 546.73 2271.00 29.91 2014-11-25 18:18:02.000 329 33500.05 546.77 2270.99 29.91 2014-11-25 18:18:03.000 329 33500.01 546.80 2271.01 29.91 2014-11-25 18:18:04.000 329 33499.99 546.77 2271.00 29.91 2014-11-25 18:18:05.000 329 33500.07 546.76 2271.03 29.91 2014-11-25 18:18:06.000 329 33500.10 546.76 2270.96 29.91 2014-11-25 18:18:07.000 329 33500.03 546.74 2270.98 29.91 2014-11-25 18:18:08.000 329 33500.06 546.76 2270.98 29.91 2014-11-25 18:18:09.000 329 33500.06 546.85 2271.03 29.91 2014-11-25 18:18:10.000 329 33500.17 546.81 2271.02 29.91 2014-11-25 18:18:11.000 329 33500.10 546.81 2271.00 29.91 2014-11-25 18:18:12.000 329 33500.05 546.83 2270.93 29.91 2014-11-25 18:18:12.000 329 33500.03 546.81 2271.00 29.91 2014-11-25 18:18:14.000 329 33500.07 546.84 2270.96 29.91 2014-11-25 18:18:15.000 329 33500.09 546.82 2270.97 29.91 2014-11-25 18:18:16.000 329 33500.07 546.78 2271.01 29.91 2014-11-25 18:18:17.000 329 33500.12 546.81 2270.95 29.91 2014-11-25 18:18:18.000 329 33500.06 546.82 2270.96 29.91 2014-11-25 18:18:19.000 329 33499.98 546.83 2270.96 29.91 2014-11-25 18:18:20.000 329 33500.14 546.85 2271.00 29.91 2014-11-25 18:18:21.000 329 33500.14 546.87 2271.05 29.91 2014-11-25 18:18:22.000 329 33500.08 546.85 2270.98 29.91 2014-11-25 18:18:23.000 329 33500.00 546.85 2271.03 29.91 2014-11-25 18:18:24.000 329 33500.14 546.88 2270.96 29.91 2014-11-25 18:18:25.000 329 33500.02 546.85 2271.07 29.91 2014-11-25 18:18:25.000 329 33500.06 546.87 2270.99 29.91 2014-11-25 18:18:27.000 329 33500.09 546.88 2270.99 29.91 2014-11-25 18:18:28.000 329 33500.07 546.88 2270.99 29.91 2014-11-25 18:18:29.000 329 33500.02 546.89 2271.06 29.91 2014-11-25 18:18:30.000 329 33500.07 546.86 2271.01 29.91 2014-11-25 18:18:31.000 329 33500.04 546.90 2271.00 29.91 2014-11-25 18:18:32.000 329 33500.18 546.89 2271.03 29.91 2014-11-25 18:18:33.000 329 33500.07 546.92 2271.04 29.91 2014-11-25 18:18:34.000 329 33500.08 546.90 2271.00 29.91 2014-11-25 18:18:35.000 329 33500.06 546.89 2271.02 29.91 2014-11-25 18:18:36.000 329 33500.03 546.85 2271.07 29.91 2014-11-25 18:18:37.000 329 33500.15 546.88 2271.01 29.91 2014-11-25 18:18:38.000 329 33500.02 546.89 2271.04 29.91 2014-11-25 18:18:39.000 329 33500.04 546.92 2271.08 29.91 2014-11-25 18:18:40.000 329 33500.05 546.96 2271.11 29.91 2014-11-25 18:18:41.000 329 33500.07 546.91 2271.02 29.91 2014-11-25 18:18:42.000 329 33500.09 546.96 2271.02 29.91 2014-11-25 18:18:43.000 329 33500.03 546.89 2270.96 29.91 2014-11-25 18:18:44.000 329 33500.07 546.90 2271.08 29.91 2014-11-25 18:18:45.000 329 33500.09 546.92 2271.05 29.91 2014-11-25 18:18:46.000 329 33500.00 546.93 2270.97 29.91 2014-11-25 18:18:47.000 329 33500.02 546.92 2270.99 29.91 2014-11-25 18:18:48.000 329 33500.06 546.94 2270.99 29.91 2014-11-25 18:18:49.000 329 33500.04 546.92 2271.00 29.91 2014-11-25 18:18:50.000 329 33500.05 546.90 2271.00 29.91 2014-11-25 18:18:51.000 329 33500.09 546.90 2271.07 29.91 2014-11-25 18:18:52.000 329 33500.03 546.92 2271.10 29.91 2014-11-25 18:18:53.000 329 33500.04 546.95 2271.07 29.91 2014-11-25 18:18:54.000 329 33500.10 546.95 2270.97 29.91 2014-11-25 18:18:55.000 329 33500.04 546.90 2271.05 29.91 2014-11-25 18:18:56.000 329 33500.16 546.96 2271.09 29.91 2014-11-25 18:18:57.000 329 33500.12 546.96 2271.03 29.91 2014-11-25 18:18:58.000 329 33499.97 546.95 2270.99 29.91 2014-11-25 18:18:59.000 329 33500.04 546.98 2271.06 29.91 2014-11-25 18:19:00.000 329 33500.08 546.94 2271.09 29.91 2014-11-25 18:19:01.000 329 33500.04 546.99 2271.04 29.91 2014-11-25 18:19:02.000 329 33500.06 546.97 2271.04 29.91 2014-11-25 18:19:03.000 329 33499.99 546.98 2271.11 29.91 2014-11-25 18:19:04.000 329 33500.03 546.93 2271.09 29.91 2014-11-25 18:19:05.000 329 33500.02 546.92 2271.12 29.91 2014-11-25 18:19:06.000 329 33500.05 546.98 2271.09 29.91 2014-11-25 18:19:06.000 329 33499.96 546.96 2271.08 29.91 2014-11-25 18:19:08.000 329 33500.09 546.99 2271.10 29.91 2014-11-25 18:19:09.000 329 33500.13 547.01 2271.08 29.91 2014-11-25 18:19:10.000 329 33500.07 547.00 2271.07 29.91 2014-11-25 18:19:11.000 329 33500.01 547.00 2271.08 29.91 2014-11-25 18:19:12.000 329 33500.06 547.02 2271.12 29.91 2014-11-25 18:19:13.000 329 33500.02 547.01 2271.18 29.91 2014-11-25 18:19:14.000 329 33500.04 546.99 2271.12 29.91 2014-11-25 18:19:15.000 329 33499.96 547.00 2271.09 29.91 2014-11-25 18:19:16.000 329 33499.99 547.00 2271.14 29.91 2014-11-25 18:19:17.000 329 33500.04 547.03 2271.12 29.91 2014-11-25 18:19:18.000 329 33499.97 547.02 2271.08 29.91 2014-11-25 18:19:19.000 329 33499.99 547.02 2271.11 29.91 2014-11-25 18:19:19.000 329 33499.98 547.02 2271.10 29.91 2014-11-25 18:19:21.000 329 33500.06 547.00 2271.15 29.91 2014-11-25 18:19:22.000 329 33499.99 547.02 2271.04 29.91 2014-11-25 18:19:23.000 329 33500.04 547.03 2271.16 29.91 2014-11-25 18:19:24.000 329 33500.03 547.03 2271.09 29.91 2014-11-25 18:19:25.000 329 33499.94 547.03 2271.11 29.91 2014-11-25 18:19:26.000 329 33500.04 547.03 2271.11 29.91 2014-11-25 18:19:27.000 329 33500.07 547.04 2271.11 29.91 2014-11-25 18:19:28.000 329 33500.07 547.03 2271.10 29.91 2014-11-25 18:19:29.000 329 33500.02 547.08 2271.20 29.91 2014-11-25 18:19:30.000 329 33500.03 547.05 2271.05 29.91 2014-11-25 18:19:31.000 329 33500.10 547.04 2271.10 29.91 2014-11-25 18:19:32.000 329 33500.10 547.05 2271.09 29.91 2014-11-25 18:19:33.000 329 33500.14 547.06 2271.10 29.91 2014-11-25 18:19:34.000 329 33500.05 547.06 2271.09 29.91 2014-11-25 18:19:35.000 329 33500.06 547.07 2271.03 29.91 2014-11-25 18:19:36.000 329 33500.02 547.07 2271.12 29.91 2014-11-25 18:19:37.000 329 33500.00 547.06 2271.20 29.91 2014-11-25 18:19:38.000 329 33500.08 547.05 2271.12 29.91 2014-11-25 18:19:39.000 329 33500.08 547.04 2271.14 29.91 2014-11-25 18:19:40.000 329 33500.05 547.05 2271.09 29.91 2014-11-25 18:19:41.000 329 33500.05 547.07 2271.10 29.91 2014-11-25 18:19:42.000 329 33500.04 547.06 2271.09 29.91 2014-11-25 18:19:43.000 329 33500.14 547.05 2271.09 29.91 2014-11-25 18:19:44.000 329 33500.08 547.08 2271.09 29.91 2014-11-25 18:19:45.000 329 33500.04 547.07 2271.05 29.91 2014-11-25 18:19:46.000 329 33500.18 547.05 2271.05 29.91 2014-11-25 18:19:47.000 329 33500.08 547.09 2271.03 29.91 2014-11-25 18:19:48.000 329 33500.18 547.06 2271.11 29.91 2014-11-25 18:19:49.000 329 33500.15 547.08 2271.10 29.91 2014-11-25 18:19:50.000 329 33500.10 547.06 2271.11 29.91 2014-11-25 18:19:51.000 329 33500.07 547.09 2271.17 29.91 2014-11-25 18:19:52.000 329 33500.04 547.07 2271.13 29.91 2014-11-25 18:19:53.000 329 33500.04 547.05 2271.19 29.91 2014-11-25 18:19:54.000 329 33500.07 547.10 2271.12 29.91 2014-11-25 18:19:55.000 329 33500.07 547.07 2271.08 29.91 2014-11-25 18:19:56.000 329 33500.12 547.11 2271.15 29.91 2014-11-25 18:19:57.000 329 33500.12 547.08 2271.16 29.91 2014-11-25 18:19:58.000 329 33500.03 547.11 2271.13 29.91 2014-11-25 18:19:59.000 329 33500.17 547.09 2271.12 29.91 2014-11-25 18:20:00.000 329 33500.06 547.07 2271.09 29.91 2014-11-25 18:20:00.000 329 33500.03 547.07 2271.07 29.91 2014-11-25 18:20:02.000 329 33500.07 547.07 2271.13 29.91 2014-11-25 18:20:03.000 329 33500.00 547.14 2271.05 29.91 2014-11-25 18:20:04.000 329 33500.06 547.11 2271.09 29.91 2014-11-25 18:20:05.000 329 33500.03 547.09 2271.12 29.91 2014-11-25 18:20:06.000 329 33500.16 547.12 2271.15 29.91 2014-11-25 18:20:07.000 329 33500.02 547.06 2271.22 29.91 2014-11-25 18:20:08.000 329 33500.12 547.13 2271.15 29.91 2014-11-25 18:20:09.000 329 33500.03 547.12 2271.14 29.91 2014-11-25 18:20:10.000 329 33500.05 547.15 2271.14 29.91 2014-11-25 18:20:11.000 329 33500.04 547.17 2271.09 29.91 2014-11-25 18:20:12.000 329 33500.01 547.15 2271.16 29.92 2014-11-25 18:20:13.000 329 33500.09 547.15 2271.14 29.91 2014-11-25 18:20:13.000 329 33499.94 547.14 2271.17 29.91 2014-11-25 18:20:15.000 329 33500.03 547.13 2271.16 29.91 2014-11-25 18:20:16.000 329 33499.98 547.15 2271.11 29.91 2014-11-25 18:20:17.000 329 33500.06 547.15 2271.09 29.91 2014-11-25 18:20:18.000 329 33500.04 547.17 2271.16 29.91 2014-11-25 18:20:19.000 329 33499.98 547.21 2271.15 29.92 2014-11-25 18:20:20.000 329 33500.15 547.22 2271.19 29.91 2014-11-25 18:20:21.000 329 33500.07 547.19 2271.18 29.92 2014-11-25 18:20:22.000 329 33500.09 547.17 2271.18 29.92 2014-11-25 18:20:23.000 329 33500.05 547.18 2271.20 29.91 2014-11-25 18:20:24.000 329 33500.13 547.19 2271.16 29.91 2014-11-25 18:20:25.000 329 33500.15 547.18 2271.21 29.92 2014-11-25 18:20:26.000 329 33500.09 547.22 2271.18 29.92 2014-11-25 18:20:27.000 329 33500.06 547.15 2271.16 29.91 2014-11-25 18:20:28.000 329 33500.06 547.18 2271.14 29.91 2014-11-25 18:20:29.000 329 33500.08 547.19 2271.18 29.91 2014-11-25 18:20:30.000 329 33500.07 547.21 2271.12 29.91 2014-11-25 18:20:31.000 329 33500.15 547.20 2271.16 29.91 2014-11-25 18:20:32.000 329 33500.04 547.23 2271.18 29.92 2014-11-25 18:20:33.000 329 33500.04 547.19 2271.21 29.92 2014-11-25 18:20:34.000 329 33499.98 547.17 2271.09 29.92 2014-11-25 18:20:35.000 329 33500.05 547.21 2271.16 29.92 2014-11-25 18:20:36.000 329 33500.02 547.18 2271.16 29.92 2014-11-25 18:20:37.000 329 33499.96 547.21 2271.21 29.91 2014-11-25 18:20:38.000 329 33500.08 547.25 2271.22 29.92 2014-11-25 18:20:39.000 329 33500.00 547.24 2271.21 29.92 2014-11-25 18:20:40.000 329 33500.02 547.24 2271.16 29.92 2014-11-25 18:20:41.000 329 33500.00 547.26 2271.15 29.92 2014-11-25 18:20:42.000 329 33500.03 547.22 2271.15 29.92 2014-11-25 18:20:43.000 329 33499.97 547.26 2271.18 29.92 2014-11-25 18:20:44.000 329 33499.96 547.31 2271.21 29.92 2014-11-25 18:20:45.000 329 33499.96 547.27 2271.22 29.92 2014-11-25 18:20:46.000 329 33499.96 547.29 2271.24 29.92 2014-11-25 18:20:47.000 329 33500.03 547.29 2271.11 29.92 2014-11-25 18:20:48.000 329 33500.04 547.29 2271.29 29.92 2014-11-25 18:20:49.000 329 33500.05 547.28 2271.20 29.92 2014-11-25 18:20:50.000 329 33500.07 547.33 2271.32 29.92 2014-11-25 18:20:51.000 329 33499.97 547.27 2271.14 29.92 2014-11-25 18:20:52.000 329 33500.06 547.28 2271.08 29.92 2014-11-25 18:20:53.000 329 33500.07 547.27 2271.18 29.92 2014-11-25 18:20:54.000 329 33500.02 547.30 2271.21 29.92 2014-11-25 18:20:54.000 329 33500.07 547.33 2271.16 29.92 2014-11-25 18:20:56.000 329 33499.88 547.30 2271.09 29.92 2014-11-25 18:20:57.000 329 33500.03 547.31 2271.26 29.92 2014-11-25 18:20:58.000 329 33500.01 547.27 2271.24 29.92 2014-11-25 18:20:59.000 329 33499.97 547.32 2271.16 29.92 2014-11-25 18:21:00.000 329 33499.94 547.28 2271.30 29.92 2014-11-25 18:21:01.000 329 33499.93 547.31 2271.22 29.92 2014-11-25 18:21:02.000 329 33499.94 547.29 2271.24 29.92 2014-11-25 18:21:03.000 329 33500.05 547.31 2271.20 29.92 2014-11-25 18:21:04.000 329 33499.99 547.33 2271.25 29.92 2014-11-25 18:21:05.000 329 33499.97 547.35 2271.21 29.92 2014-11-25 18:21:06.000 329 33499.99 547.34 2271.21 29.92 2014-11-25 18:21:07.000 329 33499.99 547.33 2271.24 29.92 2014-11-25 18:21:07.000 329 33499.96 547.33 2271.20 29.92 2014-11-25 18:21:09.000 329 33499.94 547.35 2271.22 29.92 2014-11-25 18:21:10.000 329 33499.97 547.35 2271.22 29.92 2014-11-25 18:21:11.000 329 33499.97 547.36 2271.21 29.92 2014-11-25 18:21:12.000 329 33499.91 547.35 2271.23 29.92 2014-11-25 18:21:13.000 329 33500.04 547.40 2271.17 29.92 2014-11-25 18:21:14.000 329 33499.96 547.38 2271.32 29.92 2014-11-25 18:21:15.000 329 33500.02 547.37 2271.14 29.92 2014-11-25 18:21:16.000 329 33499.93 547.35 2271.16 29.92 2014-11-25 18:21:17.000 329 33499.88 547.41 2271.21 29.92 2014-11-25 18:21:18.000 329 33499.99 547.35 2271.24 29.92 2014-11-25 18:21:19.000 329 33500.00 547.38 2271.26 29.92 2014-11-25 18:21:20.000 329 33499.99 547.36 2271.24 29.92 2014-11-25 18:21:21.000 329 33499.93 547.39 2271.21 29.92 2014-11-25 18:21:22.000 329 33499.89 547.36 2271.21 29.92 2014-11-25 18:21:23.000 329 33500.00 547.37 2271.24 29.92 2014-11-25 18:21:24.000 329 33499.90 547.42 2271.24 29.92 2014-11-25 18:21:25.000 329 33500.04 547.38 2271.22 29.92 2014-11-25 18:21:26.000 329 33499.86 547.42 2271.21 29.92 2014-11-25 18:21:27.000 329 33500.04 547.40 2271.20 29.92 2014-11-25 18:21:28.000 329 33499.92 547.41 2271.24 29.92 2014-11-25 18:21:29.000 329 33499.92 547.42 2271.34 29.92 2014-11-25 18:21:30.000 329 33500.03 547.39 2271.29 29.92 2014-11-25 18:21:31.000 329 33500.01 547.44 2271.26 29.92 2014-11-25 18:21:32.000 329 33499.87 547.41 2271.25 29.92 2014-11-25 18:21:33.000 329 33499.96 547.42 2271.33 29.92 2014-11-25 18:21:34.000 329 33499.96 547.40 2271.29 29.92 2014-11-25 18:21:35.000 329 33500.02 547.46 2271.30 29.92 2014-11-25 18:21:36.000 329 33499.94 547.45 2271.27 29.92 2014-11-25 18:21:37.000 329 33499.96 547.48 2271.30 29.92 2014-11-25 18:21:38.000 329 33499.93 547.46 2271.31 29.92 2014-11-25 18:21:39.000 329 33499.95 547.46 2271.28 29.92 2014-11-25 18:21:40.000 329 33499.94 547.39 2271.26 29.92 2014-11-25 18:21:41.000 329 33499.94 547.48 2271.30 29.92 2014-11-25 18:21:42.000 329 33499.93 547.49 2271.27 29.92 2014-11-25 18:21:43.000 329 33500.00 547.49 2271.21 29.92 2014-11-25 18:21:44.000 329 33499.94 547.46 2271.33 29.92 2014-11-25 18:21:45.000 329 33500.01 547.49 2271.33 29.92 2014-11-25 18:21:46.000 329 33499.98 547.49 2271.31 29.92 2014-11-25 18:21:47.000 329 33499.98 547.49 2271.23 29.92 2014-11-25 18:21:48.000 329 33499.99 547.48 2271.30 29.92 2014-11-25 18:21:48.000 329 33500.02 547.46 2271.32 29.92 2014-11-25 18:21:50.000 329 33499.99 547.47 2271.22 29.92 2014-11-25 18:21:51.000 329 33500.16 547.51 2271.27 29.92 2014-11-25 18:21:52.000 329 33499.98 547.49 2271.25 29.92 2014-11-25 18:21:53.000 329 33500.07 547.49 2271.28 29.92 2014-11-25 18:21:54.000 329 33499.94 547.47 2271.34 29.92 2014-11-25 18:21:55.000 329 33500.02 547.51 2271.27 29.92 2014-11-25 18:21:56.000 329 33499.93 547.50 2271.24 29.92 2014-11-25 18:21:57.000 329 33500.02 547.51 2271.20 29.92 2014-11-25 18:21:58.000 329 33499.93 547.48 2271.27 29.92 2014-11-25 18:21:59.000 329 33500.04 547.48 2271.26 29.92 2014-11-25 18:22:00.000 329 33500.06 547.50 2271.15 29.92 2014-11-25 18:22:01.000 329 33500.04 547.50 2271.27 29.92 2014-11-25 18:22:01.000 329 33500.03 547.49 2271.33 29.92 2014-11-25 18:22:03.000 329 33500.12 547.47 2271.33 29.92 2014-11-25 18:22:04.000 329 33500.00 547.50 2271.36 29.92 2014-11-25 18:22:05.000 329 33500.02 547.55 2271.39 29.92 2014-11-25 18:22:06.000 329 33499.97 547.51 2271.19 29.92 2014-11-25 18:22:07.000 329 33500.05 547.52 2271.25 29.92 2014-11-25 18:22:08.000 329 33499.93 547.48 2271.27 29.92 2014-11-25 18:22:09.000 329 33500.04 547.50 2271.23 29.92 2014-11-25 18:22:10.000 329 33499.99 547.51 2271.27 29.92 2014-11-25 18:22:11.000 329 33499.97 547.52 2271.33 29.92 2014-11-25 18:22:12.000 329 33500.02 547.50 2271.24 29.92 2014-11-25 18:22:13.000 329 33500.09 547.54 2271.30 29.92 2014-11-25 18:22:14.000 329 33499.93 547.48 2271.27 29.92 2014-11-25 18:22:15.000 329 33500.03 547.53 2271.31 29.92 2014-11-25 18:22:16.000 329 33500.02 547.55 2271.30 29.92 2014-11-25 18:22:17.000 329 33499.97 547.52 2271.16 29.92 2014-11-25 18:22:18.000 329 33500.02 547.51 2271.19 29.92 2014-11-25 18:22:19.000 329 33499.96 547.56 2271.21 29.92 2014-11-25 18:22:20.000 329 33500.06 547.54 2271.29 29.92 2014-11-25 18:22:21.000 329 33500.04 547.56 2271.24 29.92 2014-11-25 18:22:22.000 329 33500.00 547.55 2271.24 29.92 2014-11-25 18:22:23.000 329 33500.00 547.59 2271.26 29.92 2014-11-25 18:22:24.000 329 33499.95 547.58 2271.26 29.92 2014-11-25 18:22:25.000 329 33500.11 547.56 2271.25 29.92 2014-11-25 18:22:26.000 329 33499.99 547.57 2271.33 29.92 2014-11-25 18:22:27.000 329 33499.93 547.60 2271.24 29.92 2014-11-25 18:22:28.000 329 33499.91 547.54 2271.18 29.92 2014-11-25 18:22:29.000 329 33499.99 547.63 2271.26 29.92 2014-11-25 18:22:30.000 329 33500.00 547.60 2271.28 29.92 2014-11-25 18:22:31.000 329 33499.99 547.61 2271.21 29.92 2014-11-25 18:22:32.000 329 33500.04 547.54 2271.30 29.92 2014-11-25 18:22:33.000 329 33499.96 547.58 2271.30 29.92 2014-11-25 18:22:34.000 329 33499.95 547.58 2271.34 29.92 2014-11-25 18:22:35.000 329 33499.96 547.58 2271.30 29.92 2014-11-25 18:22:36.000 329 33500.01 547.62 2271.28 29.92 2014-11-25 18:22:37.000 329 33499.97 547.58 2271.39 29.92 2014-11-25 18:22:38.000 329 33500.02 547.62 2271.30 29.92 2014-11-25 18:22:39.000 329 33499.93 547.64 2271.29 29.92 2014-11-25 18:22:40.000 329 33499.84 547.62 2271.24 29.92 2014-11-25 18:22:41.000 329 33499.92 547.59 2271.30 29.92 2014-11-25 18:22:42.000 329 33499.89 547.64 2271.34 29.92 2014-11-25 18:22:42.000 329 33499.96 547.63 2271.31 29.92 2014-11-25 18:22:44.000 329 33499.93 547.67 2271.27 29.92 2014-11-25 18:22:45.000 329 33499.93 547.64 2271.28 29.92 2014-11-25 18:22:46.000 329 33499.86 547.64 2271.25 29.92 2014-11-25 18:22:47.000 329 33499.98 547.61 2271.37 29.92 2014-11-25 18:22:48.000 329 33499.91 547.70 2271.33 29.92 2014-11-25 18:22:49.000 329 33499.78 547.65 2271.32 29.92 2014-11-25 18:22:50.000 329 33500.03 547.64 2271.27 29.92 2014-11-25 18:22:51.000 329 33499.82 547.68 2271.34 29.92 2014-11-25 18:22:52.000 329 33499.90 547.66 2271.28 29.92 2014-11-25 18:22:53.000 329 33499.91 547.64 2271.24 29.92 2014-11-25 18:22:54.000 329 33499.94 547.65 2271.32 29.92 2014-11-25 18:22:55.000 329 33499.95 547.68 2271.20 29.92 2014-11-25 18:22:55.000 329 33499.98 547.69 2271.32 29.92 2014-11-25 18:22:57.000 329 33499.90 547.65 2271.26 29.92 2014-11-25 18:22:58.000 329 33499.91 547.67 2271.34 29.92 2014-11-25 18:22:59.000 329 33499.99 547.68 2271.28 29.92 2014-11-25 18:23:00.000 329 33499.99 547.71 2271.34 29.92 2014-11-25 18:23:01.000 329 33499.99 547.66 2271.30 29.92 2014-11-25 18:23:02.000 329 33499.90 547.68 2271.30 29.92 2014-11-25 18:23:03.000 329 33499.91 547.73 2271.34 29.92 2014-11-25 18:23:04.000 329 33499.91 547.73 2271.33 29.92 2014-11-25 18:23:05.000 329 33499.98 547.72 2271.36 29.92 2014-11-25 18:23:06.000 329 33499.97 547.71 2271.26 29.92 2014-11-25 18:23:07.000 329 33499.94 547.63 2271.32 29.92 2014-11-25 18:23:08.000 329 33499.94 547.75 2271.30 29.92 2014-11-25 18:23:09.000 329 33499.90 547.70 2271.23 29.92 2014-11-25 18:23:10.000 329 33499.87 547.70 2271.26 29.92 2014-11-25 18:23:11.000 329 33499.90 547.68 2271.33 29.92 2014-11-25 18:23:12.000 329 33499.84 547.74 2271.22 29.92 2014-11-25 18:23:13.000 329 33499.85 547.71 2271.37 29.92 2014-11-25 18:23:14.000 329 33499.88 547.73 2271.24 29.92 2014-11-25 18:23:15.000 329 33499.93 547.72 2271.31 29.92 2014-11-25 18:23:16.000 329 33499.82 547.70 2271.31 29.92 2014-11-25 18:23:17.000 329 33499.88 547.73 2271.27 29.92 2014-11-25 18:23:18.000 329 33499.88 547.70 2271.31 29.92 2014-11-25 18:23:19.000 329 33499.88 547.71 2271.30 29.92 2014-11-25 18:23:20.000 329 33499.78 547.74 2271.33 29.92 2014-11-25 18:23:21.000 329 33499.95 547.75 2271.33 29.92 2014-11-25 18:23:22.000 329 33499.88 547.74 2271.31 29.92 2014-11-25 18:23:23.000 329 33499.88 547.75 2271.34 29.92 2014-11-25 18:23:24.000 329 33499.88 547.77 2271.37 29.92 2014-11-25 18:23:25.000 329 33499.96 547.72 2271.33 29.92 2014-11-25 18:23:26.000 329 33499.82 547.76 2271.36 29.92 2014-11-25 18:23:27.000 329 33499.87 547.74 2271.36 29.92 2014-11-25 18:23:28.000 329 33499.90 547.76 2271.31 29.92 2014-11-25 18:23:29.000 329 33499.91 547.76 2271.30 29.92 2014-11-25 18:23:30.000 329 33499.97 547.76 2271.40 29.92 2014-11-25 18:23:31.000 329 33499.91 547.75 2271.30 29.92 2014-11-25 18:23:32.000 329 33499.96 547.75 2271.36 29.92 2014-11-25 18:23:33.000 329 33499.95 547.76 2271.35 29.92 2014-11-25 18:23:34.000 329 33499.91 547.75 2271.37 29.92 2014-11-25 18:23:35.000 329 33499.94 547.78 2271.34 29.92 2014-11-25 18:23:36.000 329 33499.91 547.76 2271.36 29.92 2014-11-25 18:23:36.000 329 33499.91 547.79 2271.39 29.92 2014-11-25 18:23:38.000 329 33499.99 547.77 2271.31 29.92 2014-11-25 18:23:39.000 329 33499.90 547.76 2271.31 29.92 2014-11-25 18:23:40.000 329 33499.86 547.77 2271.34 29.92 2014-11-25 18:23:41.000 329 33499.89 547.83 2271.31 29.92 2014-11-25 18:23:42.000 329 33499.97 547.74 2271.30 29.92 2014-11-25 18:23:43.000 329 33499.84 547.76 2271.34 29.92 2014-11-25 18:23:44.000 329 33499.88 547.81 2271.27 29.92 2014-11-25 18:23:45.000 329 33499.97 547.79 2271.36 29.92 2014-11-25 18:23:46.000 329 33499.88 547.76 2271.40 29.92 2014-11-25 18:23:47.000 329 33499.91 547.81 2271.29 29.92 2014-11-25 18:23:48.000 329 33499.93 547.78 2271.26 29.92 2014-11-25 18:23:49.000 329 33499.95 547.82 2271.29 29.92 2014-11-25 18:23:49.000 329 33499.99 547.80 2271.31 29.92 2014-11-25 18:23:51.000 329 33499.95 547.81 2271.34 29.92 2014-11-25 18:23:52.000 329 33499.90 547.82 2271.32 29.92 2014-11-25 18:23:53.000 329 33499.89 547.84 2271.31 29.92 2014-11-25 18:23:54.000 329 33499.90 547.80 2271.36 29.92 2014-11-25 18:23:55.000 329 33499.88 547.81 2271.30 29.92 2014-11-25 18:23:56.000 329 33499.92 547.83 2271.43 29.92 2014-11-25 18:23:57.000 329 33499.90 547.84 2271.39 29.92 2014-11-25 18:23:58.000 329 33499.85 547.86 2271.32 29.92 2014-11-25 18:23:59.000 329 33499.86 547.84 2271.33 29.92 2014-11-25 18:24:00.000 329 33499.84 547.81 2271.31 29.92 2014-11-25 18:24:01.000 329 33499.92 547.84 2271.34 29.92 2014-11-25 18:24:02.000 329 33499.80 547.86 2271.34 29.92 2014-11-25 18:24:03.000 329 33499.82 547.87 2271.33 29.92 2014-11-25 18:24:04.000 329 33499.85 547.83 2271.36 29.92 2014-11-25 18:24:05.000 329 33499.84 547.89 2271.28 29.92 2014-11-25 18:24:06.000 329 33499.84 547.84 2271.32 29.92 2014-11-25 18:24:07.000 329 33499.82 547.84 2271.37 29.92 2014-11-25 18:24:08.000 329 33499.96 547.87 2271.39 29.92 2014-11-25 18:24:09.000 329 33499.87 547.85 2271.30 29.92 2014-11-25 18:24:10.000 329 33499.82 547.86 2271.33 29.92 2014-11-25 18:24:11.000 329 33499.86 547.83 2271.42 29.92 2014-11-25 18:24:12.000 329 33499.83 547.83 2271.36 29.92 2014-11-25 18:24:13.000 329 33499.72 547.87 2271.33 29.92 2014-11-25 18:24:14.000 329 33499.83 547.88 2271.31 29.92 2014-11-25 18:24:15.000 329 33499.85 547.90 2271.36 29.92 2014-11-25 18:24:16.000 329 33499.87 547.86 2271.37 29.92 2014-11-25 18:24:17.000 329 33499.84 547.88 2271.43 29.92 2014-11-25 18:24:18.000 329 33499.93 547.88 2271.40 29.92 2014-11-25 18:24:19.000 329 33499.98 547.87 2271.33 29.92 2014-11-25 18:24:20.000 329 33499.91 547.90 2271.31 29.92 2014-11-25 18:24:21.000 329 33499.86 547.88 2271.40 29.92 2014-11-25 18:24:22.000 329 33499.87 547.88 2271.33 29.92 2014-11-25 18:24:23.000 329 33499.94 547.85 2271.43 29.92 2014-11-25 18:24:24.000 329 33499.98 547.86 2271.36 29.92 2014-11-25 18:24:25.000 329 33499.96 547.89 2271.37 29.92 2014-11-25 18:24:26.000 329 33499.90 547.91 2271.43 29.92 2014-11-25 18:24:27.000 329 33499.95 547.89 2271.36 29.92 2014-11-25 18:24:28.000 329 33499.93 547.90 2271.41 29.92 2014-11-25 18:24:29.000 329 33499.89 547.88 2271.42 29.92 2014-11-25 18:24:30.000 329 33499.98 547.90 2271.48 29.92 2014-11-25 18:24:30.000 329 33499.94 547.88 2271.43 29.92 2014-11-25 18:24:32.000 329 33499.98 547.93 2271.29 29.92 2014-11-25 18:24:33.000 329 33499.90 547.91 2271.39 29.92 2014-11-25 18:24:34.000 329 33499.98 547.90 2271.43 29.92 2014-11-25 18:24:35.000 329 33499.94 547.85 2271.36 29.92 2014-11-25 18:24:36.000 329 33499.98 547.92 2271.37 29.92 2014-11-25 18:24:37.000 329 33499.96 547.84 2271.40 29.92 2014-11-25 18:24:38.000 329 33499.96 547.91 2271.39 29.92 2014-11-25 18:24:39.000 329 33499.91 547.90 2271.38 29.92 2014-11-25 18:24:40.000 329 33499.99 547.90 2271.31 29.92 2014-11-25 18:24:41.000 329 33499.97 547.87 2271.33 29.92 2014-11-25 18:24:42.000 329 33499.96 547.90 2271.37 29.92 2014-11-25 18:24:43.000 329 33500.03 547.91 2271.36 29.92 2014-11-25 18:24:43.000 329 33500.06 547.90 2271.39 29.92 2014-11-25 18:24:45.000 329 33499.92 547.87 2271.32 29.92 2014-11-25 18:24:46.000 329 33499.95 547.93 2271.34 29.92 2014-11-25 18:24:47.000 329 33499.90 547.92 2271.36 29.92 2014-11-25 18:24:48.000 329 33499.96 547.91 2271.36 29.92 2014-11-25 18:24:49.000 329 33500.02 547.91 2271.34 29.92 2014-11-25 18:24:50.000 329 33499.90 547.93 2271.40 29.92 2014-11-25 18:24:51.000 329 33499.84 547.95 2271.36 29.92 2014-11-25 18:24:52.000 329 33500.01 547.90 2271.39 29.92 2014-11-25 18:24:53.000 329 33499.91 547.91 2271.37 29.92 2014-11-25 18:24:54.000 329 33499.90 547.94 2271.30 29.92 2014-11-25 18:24:55.000 329 33499.96 547.95 2271.39 29.92 2014-11-25 18:24:56.000 329 33499.94 547.95 2271.40 29.92 2014-11-25 18:24:57.000 329 33499.84 547.94 2271.34 29.92 2014-11-25 18:24:58.000 329 33499.82 547.93 2271.34 29.92 2014-11-25 18:24:59.000 329 33499.87 547.93 2271.34 29.92 2014-11-25 18:25:00.000 329 33499.95 547.97 2271.37 29.92 2014-11-25 18:25:01.000 329 33499.93 547.95 2271.43 29.92 2014-11-25 18:25:02.000 329 33499.97 547.95 2271.40 29.92 2014-11-25 18:25:03.000 329 33499.90 547.93 2271.51 29.92 2014-11-25 18:25:04.000 329 33499.94 547.95 2271.36 29.92 2014-11-25 18:25:05.000 329 33499.90 547.90 2271.33 29.92 2014-11-25 18:25:06.000 329 33499.93 547.99 2271.39 29.92 2014-11-25 18:25:07.000 329 33499.88 547.97 2271.41 29.92 2014-11-25 18:25:08.000 329 33499.89 547.93 2271.34 29.92 2014-11-25 18:25:09.000 329 33499.87 547.94 2271.40 29.92 2014-11-25 18:25:10.000 329 33499.88 547.95 2271.24 29.92 2014-11-25 18:25:11.000 329 33499.85 547.93 2271.30 29.92 2014-11-25 18:25:12.000 329 33499.85 547.93 2271.41 29.92 2014-11-25 18:25:13.000 329 33499.91 547.95 2271.37 29.92 2014-11-25 18:25:14.000 329 33499.88 547.89 2271.35 29.92 2014-11-25 18:25:15.000 329 33499.77 547.95 2271.45 29.92 2014-11-25 18:25:16.000 329 33499.87 547.98 2271.32 29.92 2014-11-25 18:25:17.000 329 33499.80 547.96 2271.38 29.92 2014-11-25 18:25:18.000 329 33499.90 547.97 2271.37 29.92 2014-11-25 18:25:19.000 329 33499.90 548.01 2271.34 29.92 2014-11-25 18:25:20.000 329 33499.82 547.94 2271.46 29.92 2014-11-25 18:25:21.000 329 33499.88 547.97 2271.38 29.92 2014-11-25 18:25:22.000 329 33499.86 547.94 2271.40 29.92 2014-11-25 18:25:23.000 329 33499.83 547.91 2271.38 29.92 2014-11-25 18:25:24.000 329 33499.80 547.98 2271.39 29.92 2014-11-25 18:25:24.000 329 33499.82 548.00 2271.38 29.92 2014-11-25 18:25:26.000 329 33499.78 547.99 2271.34 29.92 2014-11-25 18:25:27.000 329 33499.79 548.01 2271.40 29.92 2014-11-25 18:25:28.000 329 33499.81 548.00 2271.39 29.92 2014-11-25 18:25:29.000 329 33499.79 547.97 2271.34 29.92 2014-11-25 18:25:30.000 329 33499.75 548.00 2271.39 29.92 2014-11-25 18:25:31.000 329 33499.85 548.02 2271.35 29.92 2014-11-25 18:25:32.000 329 33499.78 547.99 2271.34 29.92 2014-11-25 18:25:33.000 329 33499.84 547.98 2271.39 29.92 2014-11-25 18:25:34.000 329 33499.74 548.03 2271.33 29.92 2014-11-25 18:25:35.000 329 33499.76 548.02 2271.26 29.92 2014-11-25 18:25:36.000 329 33499.81 548.00 2271.43 29.92 2014-11-25 18:25:37.000 329 33499.76 548.02 2271.36 29.92 2014-11-25 18:25:37.000 329 33499.69 548.02 2271.30 29.92 2014-11-25 18:25:39.000 329 33499.72 548.02 2271.36 29.92 2014-11-25 18:25:40.000 329 33499.84 548.03 2271.33 29.92 2014-11-25 18:25:41.000 329 33499.77 548.02 2271.45 29.92 2014-11-25 18:25:42.000 329 33499.82 547.98 2271.40 29.92 2014-11-25 18:25:43.000 329 33499.82 548.00 2271.43 29.92 2014-11-25 18:25:44.000 329 33499.75 548.01 2271.46 29.92 2014-11-25 18:25:45.000 329 33499.75 548.04 2271.39 29.92 2014-11-25 18:25:46.000 329 33499.75 548.03 2271.39 29.92 2014-11-25 18:25:47.000 329 33499.72 547.96 2271.39 29.92 2014-11-25 18:25:48.000 329 33499.74 548.07 2271.37 29.92 2014-11-25 18:25:49.000 329 33499.78 548.01 2271.37 29.92 2014-11-25 18:25:50.000 329 33499.82 547.99 2271.40 29.92 2014-11-25 18:25:51.000 329 33499.69 547.98 2271.42 29.92 2014-11-25 18:25:52.000 329 33499.71 547.98 2271.45 29.92 2014-11-25 18:25:53.000 329 33499.68 547.96 2271.33 29.92 2014-11-25 18:25:54.000 329 33499.75 547.97 2271.42 29.92 2014-11-25 18:25:55.000 329 33499.78 547.96 2271.40 29.92 2014-11-25 18:25:56.000 329 33499.72 547.97 2271.39 29.92 2014-11-25 18:25:57.000 329 33499.74 548.00 2271.32 29.92 2014-11-25 18:25:58.000 329 33499.72 547.97 2271.39 29.92 2014-11-25 18:25:59.000 329 33499.77 548.00 2271.45 29.92 2014-11-25 18:26:00.000 329 33499.83 548.01 2271.30 29.92 2014-11-25 18:26:01.000 329 33499.78 548.00 2271.42 29.92 2014-11-25 18:26:02.000 329 33499.68 547.99 2271.39 29.92 2014-11-25 18:26:03.000 329 33499.87 548.02 2271.40 29.92 2014-11-25 18:26:04.000 329 33499.75 548.00 2271.38 29.92 2014-11-25 18:26:05.000 329 33499.78 547.96 2271.40 29.92 2014-11-25 18:26:06.000 329 33499.77 548.00 2271.45 29.92 2014-11-25 18:26:07.000 329 33499.76 548.00 2271.43 29.92 2014-11-25 18:26:08.000 329 33499.71 548.03 2271.36 29.92 2014-11-25 18:26:09.000 329 33499.78 547.99 2271.40 29.92 2014-11-25 18:26:10.000 329 33499.78 548.00 2271.34 29.92 2014-11-25 18:26:11.000 329 33499.72 548.00 2271.37 29.92 2014-11-25 18:26:12.000 329 33499.82 547.97 2271.41 29.92 2014-11-25 18:26:13.000 329 33499.82 547.97 2271.31 29.92 2014-11-25 18:26:14.000 329 33499.75 547.97 2271.39 29.92 2014-11-25 18:26:15.000 329 33499.78 547.99 2271.37 29.92 2014-11-25 18:26:16.000 329 33499.68 547.96 2271.40 29.92 2014-11-25 18:26:17.000 329 33499.75 547.95 2271.33 29.92 2014-11-25 18:26:18.000 329 33499.76 547.96 2271.34 29.92 2014-11-25 18:26:18.000 329 33499.78 548.00 2271.40 29.92 2014-11-25 18:26:20.000 329 33499.74 548.00 2271.34 29.92 2014-11-25 18:26:21.000 329 33499.78 548.00 2271.42 29.92 2014-11-25 18:26:22.000 329 33499.74 547.99 2271.46 29.92 2014-11-25 18:26:23.000 329 33499.73 547.99 2271.34 29.92 2014-11-25 18:26:24.000 329 33499.71 547.99 2271.42 29.92 2014-11-25 18:26:25.000 329 33499.71 548.01 2271.46 29.92 2014-11-25 18:26:26.000 329 33499.71 548.00 2271.47 29.92 2014-11-25 18:26:27.000 329 33499.69 548.00 2271.43 29.92 2014-11-25 18:26:28.000 329 33499.74 547.97 2271.39 29.92 2014-11-25 18:26:29.000 329 33499.75 547.98 2271.37 29.92 2014-11-25 18:26:30.000 329 33499.74 548.05 2271.43 29.92 2014-11-25 18:26:31.000 329 33499.72 547.99 2271.36 29.92 2014-11-25 18:26:31.000 329 33499.76 548.00 2271.39 29.92 2014-11-25 18:26:33.000 329 33499.68 548.00 2271.43 29.92 2014-11-25 18:26:34.000 329 33499.75 547.99 2271.33 29.92 2014-11-25 18:26:35.000 329 33499.76 547.99 2271.31 29.92 2014-11-25 18:26:36.000 329 33499.71 548.05 2271.35 29.92 2014-11-25 18:26:37.000 329 33499.74 548.03 2271.35 29.92 2014-11-25 18:26:38.000 329 33499.70 548.03 2271.37 29.92 2014-11-25 18:26:39.000 329 33499.71 548.01 2271.40 29.92 2014-11-25 18:26:40.000 329 33499.70 548.00 2271.42 29.92 2014-11-25 18:26:41.000 329 33499.65 548.02 2271.43 29.92 2014-11-25 18:26:42.000 329 33499.64 547.99 2271.36 29.92 2014-11-25 18:26:43.000 329 33499.74 548.00 2271.41 29.92 2014-11-25 18:26:44.000 329 33499.82 548.04 2271.36 29.92 2014-11-25 18:26:45.000 329 33499.66 548.04 2271.43 29.92 2014-11-25 18:26:46.000 329 33499.83 548.01 2271.37 29.92 2014-11-25 18:26:47.000 329 33499.70 548.00 2271.37 29.92 2014-11-25 18:26:48.000 329 33499.70 548.00 2271.42 29.92 2014-11-25 18:26:49.000 329 33499.72 548.01 2271.40 29.92 2014-11-25 18:26:50.000 329 33499.68 547.95 2271.46 29.92 2014-11-25 18:26:51.000 329 33499.71 548.00 2271.37 29.92 2014-11-25 18:26:52.000 329 33499.64 548.02 2271.34 29.92 2014-11-25 18:26:53.000 329 33499.66 548.02 2271.34 29.92 2014-11-25 18:26:54.000 329 33499.72 548.01 2271.39 29.92 2014-11-25 18:26:55.000 329 33499.65 548.03 2271.37 29.92 2014-11-25 18:26:56.000 329 33499.71 548.02 2271.36 29.92 2014-11-25 18:26:57.000 329 33499.71 548.00 2271.39 29.92 2014-11-25 18:26:58.000 329 33499.69 548.02 2271.42 29.92 2014-11-25 18:26:59.000 329 33499.63 547.99 2271.38 29.92 2014-11-25 18:27:00.000 329 33499.69 548.00 2271.42 29.92 2014-11-25 18:27:01.000 329 33499.67 548.03 2271.42 29.92 2014-11-25 18:27:02.000 329 33499.63 548.00 2271.45 29.92 2014-11-25 18:27:03.000 329 33499.71 548.03 2271.36 29.93 2014-11-25 18:27:04.000 329 33499.68 547.99 2271.47 29.93 2014-11-25 18:27:05.000 329 33499.62 547.99 2271.41 29.92 2014-11-25 18:27:06.000 329 33499.71 547.99 2271.36 29.93 2014-11-25 18:27:07.000 329 33499.69 548.02 2271.42 29.92 2014-11-25 18:27:08.000 329 33499.64 547.97 2271.33 29.93 2014-11-25 18:27:09.000 329 33499.67 547.99 2271.34 29.92 2014-11-25 18:27:10.000 329 33499.66 547.99 2271.38 29.93 2014-11-25 18:27:11.000 329 33499.71 547.97 2271.38 29.93 2014-11-25 18:27:12.000 329 33499.75 547.98 2271.39 29.93 2014-11-25 18:27:12.000 329 33499.74 548.00 2271.39 29.93 2014-11-25 18:27:14.000 329 33499.72 547.97 2271.40 29.92 2014-11-25 18:27:15.000 329 33499.65 548.02 2271.33 29.93 2014-11-25 18:27:16.000 329 33499.72 548.08 2271.34 29.93 2014-11-25 18:27:17.000 329 33499.73 548.05 2271.32 29.93 2014-11-25 18:27:18.000 329 33499.62 547.99 2271.36 29.93 2014-11-25 18:27:19.000 329 33499.62 548.01 2271.39 29.93 2014-11-25 18:27:20.000 329 33499.64 547.99 2271.47 29.93 2014-11-25 18:27:21.000 329 33499.66 548.00 2271.41 29.93 2014-11-25 18:27:22.000 329 33499.66 547.98 2271.37 29.92 2014-11-25 18:27:23.000 329 33499.60 547.96 2271.32 29.93 2014-11-25 18:27:24.000 329 33499.62 548.00 2271.33 29.92 2014-11-25 18:27:25.000 329 33499.72 547.99 2271.38 29.93 2014-11-25 18:27:25.000 329 33499.59 548.00 2271.47 29.93 2014-11-25 18:27:27.000 329 33499.53 548.00 2271.39 29.93 2014-11-25 18:27:28.000 329 33499.62 548.02 2271.34 29.93 2014-11-25 18:27:29.000 329 33499.61 547.98 2271.33 29.93 2014-11-25 18:27:30.000 329 33499.58 548.00 2271.40 29.93 2014-11-25 18:27:31.000 329 33499.53 548.03 2271.45 29.93 2014-11-25 18:27:32.000 329 33499.63 547.96 2271.38 29.93 2014-11-25 18:27:33.000 329 33499.68 548.07 2271.42 29.93 2014-11-25 18:27:34.000 329 33499.59 548.05 2271.34 29.93 2014-11-25 18:27:35.000 329 33499.52 548.01 2271.37 29.93 2014-11-25 18:27:36.000 329 33499.57 548.02 2271.40 29.93 2014-11-25 18:27:37.000 329 33499.55 548.01 2271.43 29.93 2014-11-25 18:27:38.000 329 33499.50 548.00 2271.33 29.93 2014-11-25 18:27:39.000 329 33499.56 547.94 2271.42 29.93 2014-11-25 18:27:40.000 329 33499.59 548.02 2271.37 29.93 2014-11-25 18:27:41.000 329 33499.59 548.01 2271.32 29.93 2014-11-25 18:27:42.000 329 33499.51 548.02 2271.40 29.93 2014-11-25 18:27:43.000 329 33499.49 548.03 2271.35 29.93 2014-11-25 18:27:44.000 329 33499.54 548.02 2271.34 29.93 2014-11-25 18:27:45.000 329 33499.62 548.05 2271.44 29.93 2014-11-25 18:27:46.000 329 33499.66 547.98 2271.42 29.93 2014-11-25 18:27:47.000 329 33499.50 547.98 2271.32 29.93 2014-11-25 18:27:48.000 329 33499.51 548.00 2271.44 29.93 2014-11-25 18:27:49.000 329 33499.61 548.03 2271.43 29.93 2014-11-25 18:27:50.000 329 33499.66 548.04 2271.40 29.93 2014-11-25 18:27:51.000 329 33499.44 548.01 2271.34 29.93 2014-11-25 18:27:52.000 329 33499.57 548.09 2271.33 29.93 2014-11-25 18:27:53.000 329 33499.58 548.05 2271.35 29.93 2014-11-25 18:27:54.000 329 33499.60 548.03 2271.43 29.93 2014-11-25 18:27:55.000 329 33499.58 548.00 2271.44 29.93 2014-11-25 18:27:56.000 329 33499.62 548.01 2271.42 29.93 2014-11-25 18:27:57.000 329 33499.46 548.01 2271.38 29.93 2014-11-25 18:27:58.000 329 33499.47 548.02 2271.36 29.93 2014-11-25 18:27:59.000 329 33499.53 547.99 2271.34 29.93 2014-11-25 18:28:00.000 329 33499.49 548.03 2271.39 29.93 2014-11-25 18:28:01.000 329 33499.47 548.02 2271.42 29.93 2014-11-25 18:28:02.000 329 33499.46 548.03 2271.35 29.93 2014-11-25 18:28:03.000 329 33499.48 548.02 2271.28 29.93 2014-11-25 18:28:04.000 329 33499.59 548.05 2271.36 29.93 2014-11-25 18:28:05.000 329 33499.49 548.03 2271.35 29.93 2014-11-25 18:28:06.000 329 33499.40 547.98 2271.37 29.93 2014-11-25 18:28:06.000 329 33499.42 547.96 2271.29 29.93 2014-11-25 18:28:08.000 329 33499.43 547.96 2271.40 29.93 2014-11-25 18:28:09.000 329 33499.44 548.06 2271.37 29.93 2014-11-25 18:28:10.000 329 33499.37 548.05 2271.47 29.93 2014-11-25 18:28:11.000 329 33499.37 548.04 2271.49 29.93 2014-11-25 18:28:12.000 329 33499.41 548.07 2271.38 29.93 2014-11-25 18:28:13.000 329 33499.41 548.05 2271.40 29.93 2014-11-25 18:28:14.000 329 33499.47 548.03 2271.34 29.93 2014-11-25 18:28:15.000 329 33499.44 548.05 2271.39 29.93 2014-11-25 18:28:16.000 329 33499.38 548.02 2271.32 29.93 2014-11-25 18:28:17.000 329 33499.43 548.05 2271.32 29.93 2014-11-25 18:28:18.000 329 33499.50 548.03 2271.36 29.93 2014-11-25 18:28:19.000 329 33499.47 548.05 2271.43 29.93 2014-11-25 18:28:19.000 329 33499.48 548.04 2271.43 29.93 2014-11-25 18:28:21.000 329 33499.40 548.05 2271.39 29.93 2014-11-25 18:28:22.000 329 33499.40 548.00 2271.31 29.93 2014-11-25 18:28:23.000 329 33499.47 548.01 2271.45 29.93 2014-11-25 18:28:24.000 329 33499.44 548.04 2271.42 29.93 2014-11-25 18:28:25.000 329 33499.53 548.03 2271.39 29.93 2014-11-25 18:28:26.000 329 33499.43 548.03 2271.39 29.93 2014-11-25 18:28:27.000 329 33499.41 548.02 2271.35 29.93 2014-11-25 18:28:28.000 329 33499.44 548.02 2271.45 29.93 2014-11-25 18:28:29.000 329 33499.42 548.03 2271.38 29.93 2014-11-25 18:28:30.000 329 33499.51 548.05 2271.34 29.93 2014-11-25 18:28:31.000 329 33499.43 548.06 2271.37 29.93 2014-11-25 18:28:32.000 329 33499.35 548.05 2271.32 29.93 2014-11-25 18:28:33.000 329 33499.40 548.02 2271.36 29.93 2014-11-25 18:28:34.000 329 33499.46 548.03 2271.37 29.93 2014-11-25 18:28:35.000 329 33499.38 548.04 2271.43 29.93 2014-11-25 18:28:36.000 329 33499.43 548.00 2271.40 29.93 2014-11-25 18:28:37.000 329 33499.35 548.04 2271.36 29.93 2014-11-25 18:28:38.000 329 33499.42 548.01 2271.46 29.93 2014-11-25 18:28:39.000 329 33499.40 548.01 2271.36 29.93 2014-11-25 18:28:40.000 329 33499.38 548.04 2271.45 29.93 2014-11-25 18:28:41.000 329 33499.36 548.03 2271.31 29.93 2014-11-25 18:28:42.000 329 33499.35 548.01 2271.36 29.93 2014-11-25 18:28:43.000 329 33499.44 548.02 2271.45 29.93 2014-11-25 18:28:44.000 329 33499.45 548.07 2271.47 29.93 2014-11-25 18:28:45.000 329 33499.39 548.07 2271.38 29.93 2014-11-25 18:28:46.000 329 33499.40 548.05 2271.34 29.93 2014-11-25 18:28:47.000 329 33499.43 548.03 2271.43 29.93 2014-11-25 18:28:48.000 329 33499.38 548.02 2271.34 29.93 2014-11-25 18:28:49.000 329 33499.37 548.03 2271.45 29.93 2014-11-25 18:28:50.000 329 33499.37 548.03 2271.35 29.93 2014-11-25 18:28:51.000 329 33499.42 548.05 2271.45 29.93 2014-11-25 18:28:52.000 329 33499.31 548.05 2271.39 29.93 2014-11-25 18:28:53.000 329 33499.40 548.04 2271.31 29.93 2014-11-25 18:28:54.000 329 33499.35 548.04 2271.36 29.93 2014-11-25 18:28:55.000 329 33499.42 548.04 2271.39 29.93 2014-11-25 18:28:56.000 329 33499.26 548.10 2271.34 29.93 2014-11-25 18:28:57.000 329 33499.50 548.06 2271.39 29.93 2014-11-25 18:28:58.000 329 33499.34 548.07 2271.40 29.93 2014-11-25 18:28:59.000 329 33499.30 548.01 2271.41 29.93 2014-11-25 18:29:00.000 329 33499.40 548.03 2271.40 29.93 2014-11-25 18:29:00.000 329 33499.32 548.01 2271.37 29.93 2014-11-25 18:29:02.000 329 33499.40 548.06 2271.31 29.93 2014-11-25 18:29:03.000 329 33499.38 548.03 2271.40 29.93 2014-11-25 18:29:04.000 329 33499.41 548.04 2271.27 29.93 2014-11-25 18:29:05.000 329 33499.39 548.02 2271.35 29.93 2014-11-25 18:29:06.000 329 33499.41 548.05 2271.31 29.93 2014-11-25 18:29:07.000 329 33499.42 548.05 2271.35 29.93 2014-11-25 18:29:08.000 329 33499.50 548.03 2271.25 29.93 2014-11-25 18:29:09.000 329 33499.23 548.04 2271.34 29.93 2014-11-25 18:29:10.000 329 33499.38 548.01 2271.36 29.93 2014-11-25 18:29:11.000 329 33499.37 548.01 2271.40 29.93 2014-11-25 18:29:12.000 329 33499.34 547.96 2271.27 29.93 2014-11-25 18:29:13.000 329 33499.37 548.01 2271.34 29.93 2014-11-25 18:29:13.000 329 33499.36 547.99 2271.33 29.93 2014-11-25 18:29:15.000 329 33499.37 548.04 2271.38 29.93 2014-11-25 18:29:16.000 329 33499.34 548.02 2271.28 29.93 2014-11-25 18:29:17.000 329 33499.31 548.01 2271.22 29.93 2014-11-25 18:29:18.000 329 33499.34 548.02 2271.30 29.93 2014-11-25 18:29:19.000 329 33499.40 547.98 2271.37 29.93 2014-11-25 18:29:20.000 329 33499.41 547.97 2271.27 29.93 2014-11-25 18:29:21.000 329 33499.38 547.97 2271.33 29.93 2014-11-25 18:29:22.000 329 33499.29 548.04 2271.42 29.93 2014-11-25 18:29:23.000 329 33499.33 548.01 2271.40 29.93 2014-11-25 18:29:24.000 329 33499.34 548.04 2271.33 29.93 2014-11-25 18:29:25.000 329 33499.35 548.05 2271.29 29.93 2014-11-25 18:29:26.000 329 33499.37 548.01 2271.39 29.93 2014-11-25 18:29:27.000 329 33499.34 548.02 2271.43 29.93 2014-11-25 18:29:28.000 329 33499.34 548.00 2271.45 29.93 2014-11-25 18:29:29.000 329 33499.34 548.02 2271.37 29.93 2014-11-25 18:29:30.000 329 33499.38 547.99 2271.39 29.93 2014-11-25 18:29:31.000 329 33499.34 548.04 2271.35 29.93 2014-11-25 18:29:32.000 329 33499.30 548.00 2271.40 29.93 2014-11-25 18:29:33.000 329 33499.30 548.01 2271.32 29.93 2014-11-25 18:29:34.000 329 33499.31 547.97 2271.40 29.93 2014-11-25 18:29:35.000 329 33499.31 547.95 2271.34 29.93 2014-11-25 18:29:36.000 329 33499.32 548.01 2271.26 29.93 2014-11-25 18:29:37.000 329 33499.30 548.01 2271.37 29.93 2014-11-25 18:29:38.000 329 33499.31 547.99 2271.36 29.93 2014-11-25 18:29:39.000 329 33499.30 548.03 2271.26 29.93 2014-11-25 18:29:40.000 329 33499.29 548.05 2271.37 29.93 2014-11-25 18:29:41.000 329 33499.34 547.99 2271.35 29.93 2014-11-25 18:29:42.000 329 33499.30 548.01 2271.32 29.93 2014-11-25 18:29:43.000 329 33499.40 548.01 2271.27 29.93 2014-11-25 18:29:44.000 329 33499.37 547.98 2271.28 29.93 2014-11-25 18:29:45.000 329 33499.28 547.98 2271.36 29.93 2014-11-25 18:29:46.000 329 33499.31 548.00 2271.30 29.93 2014-11-25 18:29:47.000 329 33499.25 547.97 2271.26 29.93 2014-11-25 18:29:48.000 329 33499.31 548.02 2271.27 29.93 2014-11-25 18:29:49.000 329 33499.26 547.97 2271.34 29.93 2014-11-25 18:29:50.000 329 33499.31 548.00 2271.34 29.93 2014-11-25 18:29:51.000 329 33499.26 547.97 2271.30 29.93 2014-11-25 18:29:52.000 329 33499.41 548.01 2271.31 29.93 2014-11-25 18:29:53.000 329 33499.24 547.96 2271.28 29.93 2014-11-25 18:29:54.000 329 33499.35 547.98 2271.28 29.93 2014-11-25 18:29:54.000 329 33499.26 548.00 2271.21 29.93 2014-11-25 18:29:56.000 329 33499.40 547.97 2271.26 29.93 2014-11-25 18:29:57.000 329 33499.23 547.98 2271.26 29.93 2014-11-25 18:29:58.000 329 33499.35 547.97 2271.33 29.93 2014-11-25 18:29:59.000 329 33499.37 547.95 2271.24 29.93 2014-11-25 18:30:00.000 329 33499.23 547.95 2271.29 29.93 2014-11-25 18:30:01.000 329 33499.32 547.99 2271.27 29.93 2014-11-25 18:30:02.000 329 33499.38 548.00 2271.25 29.93 2014-11-25 18:30:03.000 329 33499.29 548.00 2271.25 29.93 2014-11-25 18:30:04.000 329 33499.30 547.98 2271.24 29.93 2014-11-25 18:30:05.000 329 33499.32 547.99 2271.26 29.93 2014-11-25 18:30:06.000 329 33499.30 547.97 2271.32 29.93 2014-11-25 18:30:07.000 329 33499.30 547.97 2271.24 29.93 2014-11-25 18:30:07.000 329 33499.30 547.98 2271.28 29.93 2014-11-25 18:30:09.000 329 33499.32 547.95 2271.31 29.93 2014-11-25 18:30:10.000 329 33499.35 547.96 2271.30 29.93 2014-11-25 18:30:11.000 329 33499.29 547.94 2271.36 29.93 2014-11-25 18:30:12.000 329 33499.40 547.94 2271.30 29.93 2014-11-25 18:30:13.000 329 33499.28 547.95 2271.20 29.93 2014-11-25 18:30:14.000 329 33499.35 547.98 2271.30 29.93 2014-11-25 18:30:15.000 329 33499.35 547.96 2271.23 29.93 2014-11-25 18:30:16.000 329 33499.34 548.02 2271.27 29.93 2014-11-25 18:30:17.000 329 33499.38 547.98 2271.26 29.93 2014-11-25 18:30:18.000 329 33499.38 547.99 2271.30 29.93 2014-11-25 18:30:19.000 329 33499.34 547.96 2271.20 29.93 2014-11-25 18:30:20.000 329 33499.42 548.02 2271.22 29.93 2014-11-25 18:30:21.000 329 33499.33 547.98 2271.20 29.93 2014-11-25 18:30:22.000 329 33499.41 547.99 2271.21 29.93 2014-11-25 18:30:23.000 329 33499.35 547.98 2271.18 29.93 2014-11-25 18:30:24.000 329 33499.41 548.00 2271.24 29.93 2014-11-25 18:30:25.000 329 33499.36 548.01 2271.22 29.93 2014-11-25 18:30:26.000 329 33499.34 547.97 2271.28 29.93 2014-11-25 18:30:27.000 329 33499.32 548.03 2271.20 29.93 2014-11-25 18:30:28.000 329 33499.30 548.00 2271.30 29.93 2014-11-25 18:30:29.000 329 33499.25 547.98 2271.17 29.93 2014-11-25 18:30:30.000 329 33499.28 547.98 2271.26 29.93 2014-11-25 18:30:31.000 329 33499.34 547.99 2271.28 29.93 2014-11-25 18:30:32.000 329 33499.34 547.96 2271.28 29.93 2014-11-25 18:30:33.000 329 33499.34 547.98 2271.24 29.93 2014-11-25 18:30:34.000 329 33499.26 547.94 2271.24 29.93 2014-11-25 18:30:35.000 329 33499.29 547.96 2271.20 29.93 2014-11-25 18:30:36.000 329 33499.32 547.93 2271.22 29.93 2014-11-25 18:30:37.000 329 33499.32 547.97 2271.24 29.93 2014-11-25 18:30:38.000 329 33499.30 547.93 2271.27 29.93 2014-11-25 18:30:39.000 329 33499.26 547.95 2271.32 29.93 2014-11-25 18:30:40.000 329 33499.42 547.96 2271.27 29.93 2014-11-25 18:30:41.000 329 33499.34 547.96 2271.27 29.93 2014-11-25 18:30:42.000 329 33499.37 547.97 2271.24 29.93 2014-11-25 18:30:43.000 329 33499.31 547.95 2271.25 29.93 2014-11-25 18:30:44.000 329 33499.40 547.96 2271.27 29.93 2014-11-25 18:30:45.000 329 33499.35 547.95 2271.18 29.93 2014-11-25 18:30:46.000 329 33499.24 547.92 2271.17 29.93 2014-11-25 18:30:47.000 329 33499.31 547.91 2271.22 29.93 2014-11-25 18:30:48.000 329 33499.37 547.96 2271.19 29.93 2014-11-25 18:30:48.000 329 33499.32 547.94 2271.19 29.93 2014-11-25 18:30:50.000 329 33499.21 547.97 2271.23 29.93 2014-11-25 18:30:51.000 329 33499.39 547.94 2271.19 29.93 2014-11-25 18:30:52.000 329 33499.40 547.98 2271.32 29.93 2014-11-25 18:30:53.000 329 33499.30 547.95 2271.29 29.93 2014-11-25 18:30:54.000 329 33499.22 547.93 2271.21 29.93 2014-11-25 18:30:55.000 329 33499.32 547.91 2271.28 29.93 2014-11-25 18:30:56.000 329 33499.38 547.95 2271.16 29.93 2014-11-25 18:30:57.000 329 33499.27 547.97 2271.27 29.93 2014-11-25 18:30:58.000 329 33499.33 547.95 2271.27 29.93 2014-11-25 18:30:59.000 329 33499.34 547.96 2271.27 29.93 2014-11-25 18:31:00.000 329 33499.34 547.94 2271.18 29.93 2014-11-25 18:31:01.000 329 33499.28 547.91 2271.28 29.93 2014-11-25 18:31:01.000 329 33499.37 547.94 2271.21 29.93 2014-11-25 18:31:03.000 329 33499.35 547.96 2271.14 29.93 2014-11-25 18:31:04.000 329 33499.31 547.93 2271.24 29.93 2014-11-25 18:31:05.000 329 33499.29 547.94 2271.24 29.93 2014-11-25 18:31:06.000 329 33499.29 547.97 2271.21 29.93 2014-11-25 18:31:07.000 329 33499.37 547.94 2271.26 29.93 2014-11-25 18:31:08.000 329 33499.28 547.92 2271.24 29.93 2014-11-25 18:31:09.000 329 33499.29 547.95 2271.23 29.93 2014-11-25 18:31:10.000 329 33499.32 547.98 2271.16 29.93 2014-11-25 18:31:11.000 329 33499.32 547.93 2271.20 29.93 2014-11-25 18:31:12.000 329 33499.31 547.98 2271.26 29.93 2014-11-25 18:31:13.000 329 33499.29 547.91 2271.18 29.93 2014-11-25 18:31:14.000 329 33499.32 548.00 2271.20 29.93 2014-11-25 18:31:15.000 329 33499.35 547.91 2271.17 29.93 2014-11-25 18:31:16.000 329 33499.37 547.95 2271.26 29.93 2014-11-25 18:31:17.000 329 33499.32 547.95 2271.26 29.93 2014-11-25 18:31:18.000 329 33499.32 547.96 2271.21 29.93 2014-11-25 18:31:19.000 329 33499.34 547.91 2271.14 29.93 2014-11-25 18:31:20.000 329 33499.37 547.95 2271.19 29.93 2014-11-25 18:31:21.000 329 33499.42 547.96 2271.18 29.93 2014-11-25 18:31:22.000 329 33499.32 547.97 2271.16 29.93 2014-11-25 18:31:23.000 329 33499.28 547.95 2271.14 29.93 2014-11-25 18:31:24.000 329 33499.37 547.91 2271.26 29.93 2014-11-25 18:31:25.000 329 33499.32 547.96 2271.25 29.93 2014-11-25 18:31:26.000 329 33499.26 547.95 2271.26 29.93 2014-11-25 18:31:27.000 329 33499.38 547.94 2271.24 29.93 2014-11-25 18:31:28.000 329 33499.43 547.92 2271.17 29.93 2014-11-25 18:31:29.000 329 33499.36 547.94 2271.17 29.93 2014-11-25 18:31:30.000 329 33499.31 547.88 2271.22 29.93 2014-11-25 18:31:31.000 329 33499.41 547.94 2271.15 29.93 2014-11-25 18:31:32.000 329 33499.24 547.90 2271.17 29.93 2014-11-25 18:31:33.000 329 33499.38 547.87 2271.17 29.93 2014-11-25 18:31:34.000 329 33499.34 547.91 2271.13 29.93 2014-11-25 18:31:35.000 329 33499.28 547.92 2271.16 29.93 2014-11-25 18:31:36.000 329 33499.34 547.96 2271.14 29.93 2014-11-25 18:31:37.000 329 33499.34 547.93 2271.19 29.93 2014-11-25 18:31:38.000 329 33499.47 547.93 2271.21 29.93 2014-11-25 18:31:39.000 329 33499.34 547.92 2271.24 29.93 2014-11-25 18:31:40.000 329 33499.31 547.92 2271.20 29.93 2014-11-25 18:31:41.000 329 33499.31 547.92 2271.16 29.93 2014-11-25 18:31:42.000 329 33499.32 547.95 2271.19 29.93 2014-11-25 18:31:42.000 329 33499.37 547.98 2271.09 29.93 2014-11-25 18:31:44.000 329 33499.38 547.95 2271.16 29.93 2014-11-25 18:31:45.000 329 33499.35 547.93 2271.20 29.93 2014-11-25 18:31:46.000 329 33499.35 547.93 2271.13 29.93 2014-11-25 18:31:47.000 329 33499.35 547.94 2271.12 29.93 2014-11-25 18:31:48.000 329 33499.32 547.91 2271.21 29.93 2014-11-25 18:31:49.000 329 33499.34 547.93 2271.20 29.93 2014-11-25 18:31:50.000 329 33499.32 547.90 2271.13 29.93 2014-11-25 18:31:51.000 329 33499.38 547.94 2271.12 29.93 2014-11-25 18:31:52.000 329 33499.38 547.95 2271.13 29.93 2014-11-25 18:31:53.000 329 33499.38 547.96 2271.14 29.93 2014-11-25 18:31:54.000 329 33499.35 547.92 2271.17 29.93 2014-11-25 18:31:55.000 329 33499.34 547.97 2271.15 29.93 2014-11-25 18:31:55.000 329 33499.28 547.95 2271.14 29.93 2014-11-25 18:31:57.000 329 33499.39 547.95 2271.12 29.93 2014-11-25 18:31:58.000 329 33499.33 547.93 2271.20 29.93 2014-11-25 18:31:59.000 329 33499.36 547.91 2271.20 29.93 2014-11-25 18:32:00.000 329 33499.32 547.92 2271.16 29.93 2014-11-25 18:32:01.000 329 33499.32 547.94 2271.16 29.93 2014-11-25 18:32:02.000 329 33499.29 547.90 2271.15 29.93 2014-11-25 18:32:03.000 329 33499.38 547.91 2271.20 29.93 2014-11-25 18:32:04.000 329 33499.35 547.94 2271.20 29.93 2014-11-25 18:32:05.000 329 33499.32 547.92 2271.21 29.93 2014-11-25 18:32:06.000 329 33499.35 547.94 2271.19 29.93 2014-11-25 18:32:07.000 329 33499.27 547.93 2271.15 29.93 2014-11-25 18:32:08.000 329 33499.33 547.97 2271.18 29.93 2014-11-25 18:32:09.000 329 33499.34 547.92 2271.20 29.93 2014-11-25 18:32:10.000 329 33499.29 547.96 2271.12 29.93 2014-11-25 18:32:11.000 329 33499.36 547.96 2271.16 29.93 2014-11-25 18:32:12.000 329 33499.37 547.96 2271.20 29.93 2014-11-25 18:32:13.000 329 33499.30 547.92 2271.11 29.93 2014-11-25 18:32:14.000 329 33499.33 547.94 2271.18 29.93 2014-11-25 18:32:15.000 329 33499.38 547.93 2271.09 29.93 2014-11-25 18:32:16.000 329 33499.34 547.94 2271.18 29.93 2014-11-25 18:32:17.000 329 33499.36 547.95 2271.15 29.93 2014-11-25 18:32:18.000 329 33499.35 547.94 2271.22 29.93 2014-11-25 18:32:19.000 329 33499.29 547.94 2271.21 29.93 2014-11-25 18:32:20.000 329 33499.40 547.94 2271.18 29.93 2014-11-25 18:32:21.000 329 33499.26 547.94 2271.18 29.93 2014-11-25 18:32:22.000 329 33499.31 547.96 2271.28 29.93 2014-11-25 18:32:23.000 329 33499.36 547.93 2271.21 29.93 2014-11-25 18:32:24.000 329 33499.33 547.91 2271.17 29.93 2014-11-25 18:32:25.000 329 33499.35 547.98 2271.20 29.93 2014-11-25 18:32:26.000 329 33499.38 547.92 2271.21 29.93 2014-11-25 18:32:27.000 329 33499.31 547.98 2271.19 29.93 2014-11-25 18:32:28.000 329 33499.32 547.99 2271.16 29.93 2014-11-25 18:32:29.000 329 33499.27 547.96 2271.18 29.93 2014-11-25 18:32:30.000 329 33499.28 547.96 2271.10 29.93 2014-11-25 18:32:31.000 329 33499.25 547.97 2271.20 29.93 2014-11-25 18:32:32.000 329 33499.26 548.00 2271.18 29.93 2014-11-25 18:32:33.000 329 33499.32 547.99 2271.19 29.93 2014-11-25 18:32:34.000 329 33499.27 547.95 2271.16 29.93 2014-11-25 18:32:35.000 329 33499.25 547.96 2271.16 29.93 2014-11-25 18:32:36.000 329 33499.34 547.92 2271.20 29.93 2014-11-25 18:32:36.000 329 33499.31 547.96 2271.18 29.93 2014-11-25 18:32:38.000 329 33499.36 547.97 2271.30 29.93 2014-11-25 18:32:39.000 329 33499.32 547.97 2271.26 29.93 2014-11-25 18:32:40.000 329 33499.24 547.97 2271.19 29.93 2014-11-25 18:32:41.000 329 33499.29 547.96 2271.21 29.93 2014-11-25 18:32:42.000 329 33499.29 547.96 2271.19 29.93 2014-11-25 18:32:43.000 329 33499.29 547.95 2271.10 29.93 2014-11-25 18:32:44.000 329 33499.27 547.98 2271.18 29.93 2014-11-25 18:32:45.000 329 33499.32 547.96 2271.16 29.93 2014-11-25 18:32:46.000 329 33499.28 547.98 2271.19 29.93 2014-11-25 18:32:47.000 329 33499.28 547.95 2271.18 29.93 2014-11-25 18:32:48.000 329 33499.30 547.95 2271.14 29.93 2014-11-25 18:32:49.000 329 33499.32 547.95 2271.06 29.93 2014-11-25 18:32:49.000 329 33499.25 547.96 2271.14 29.93 2014-11-25 18:32:51.000 329 33499.29 547.99 2271.14 29.93 2014-11-25 18:32:52.000 329 33499.39 547.97 2271.09 29.93 2014-11-25 18:32:53.000 329 33499.22 547.93 2271.17 29.93 2014-11-25 18:32:54.000 329 33499.31 547.96 2271.15 29.93 2014-11-25 18:32:55.000 329 33499.34 547.98 2271.17 29.93 2014-11-25 18:32:56.000 329 33499.25 547.91 2271.09 29.93 2014-11-25 18:32:57.000 329 33499.18 547.99 2271.13 29.93 2014-11-25 18:32:58.000 329 33499.35 547.99 2271.14 29.93 2014-11-25 18:32:59.000 329 33499.26 548.00 2271.11 29.93 2014-11-25 18:33:00.000 329 33499.38 548.04 2271.09 29.93 2014-11-25 18:33:01.000 329 33499.33 548.00 2271.21 29.93 2014-11-25 18:33:02.000 329 33499.31 547.95 2271.07 29.93 2014-11-25 18:33:03.000 329 33499.21 548.00 2271.14 29.93 2014-11-25 18:33:04.000 329 33499.23 548.00 2271.12 29.93 2014-11-25 18:33:05.000 329 33499.27 547.99 2271.12 29.93 2014-11-25 18:33:06.000 329 33499.29 547.96 2271.25 29.93 2014-11-25 18:33:07.000 329 33499.37 547.98 2271.18 29.93 2014-11-25 18:33:08.000 329 33499.38 547.97 2271.28 29.93 2014-11-25 18:33:09.000 329 33499.33 548.01 2271.18 29.93 2014-11-25 18:33:10.000 329 33499.30 547.99 2271.14 29.93 2014-11-25 18:33:11.000 329 33499.32 547.99 2271.12 29.93 2014-11-25 18:33:12.000 329 33499.39 548.00 2271.20 29.93 2014-11-25 18:33:13.000 329 33499.36 547.98 2271.09 29.93 2014-11-25 18:33:14.000 329 33499.37 547.96 2271.14 29.93 2014-11-25 18:33:15.000 329 33499.29 547.97 2271.15 29.93 2014-11-25 18:33:16.000 329 33499.31 548.00 2271.06 29.93 2014-11-25 18:33:17.000 329 33499.34 548.00 2271.08 29.93 2014-11-25 18:33:18.000 329 33499.34 547.97 2271.16 29.93 2014-11-25 18:33:19.000 329 33499.29 548.02 2271.17 29.93 2014-11-25 18:33:20.000 329 33499.33 547.95 2271.18 29.93 2014-11-25 18:33:21.000 329 33499.33 548.03 2271.17 29.93 2014-11-25 18:33:22.000 329 33499.32 547.98 2271.04 29.93 2014-11-25 18:33:23.000 329 33499.26 547.97 2271.00 29.93 2014-11-25 18:33:24.000 329 33499.30 547.97 2271.16 29.93 2014-11-25 18:33:25.000 329 33499.27 547.99 2271.15 29.93 2014-11-25 18:33:26.000 329 33499.32 547.99 2271.06 29.93 2014-11-25 18:33:27.000 329 33499.30 548.02 2271.18 29.93 2014-11-25 18:33:28.000 329 33499.28 547.99 2271.14 29.93 2014-11-25 18:33:29.000 329 33499.31 547.96 2271.15 29.93 2014-11-25 18:33:30.000 329 33499.29 547.98 2271.11 29.93 2014-11-25 18:33:30.000 329 33499.34 547.98 2271.06 29.93 2014-11-25 18:33:32.000 329 33499.24 547.98 2271.16 29.93 2014-11-25 18:33:33.000 329 33499.24 547.99 2271.18 29.93 2014-11-25 18:33:34.000 329 33499.33 548.03 2271.05 29.93 2014-11-25 18:33:35.000 329 33499.26 548.00 2271.08 29.93 2014-11-25 18:33:36.000 329 33499.28 548.02 2271.14 29.93 2014-11-25 18:33:37.000 329 33499.30 548.01 2271.15 29.93 2014-11-25 18:33:38.000 329 33499.30 547.97 2271.03 29.93 2014-11-25 18:33:39.000 329 33499.24 547.96 2271.12 29.93 2014-11-25 18:33:40.000 329 33499.29 547.98 2271.12 29.93 2014-11-25 18:33:41.000 329 33499.22 547.99 2271.09 29.93 2014-11-25 18:33:42.000 329 33499.28 548.01 2271.16 29.93 2014-11-25 18:33:43.000 329 33499.29 547.97 2271.16 29.93 2014-11-25 18:33:43.000 329 33499.26 548.00 2271.12 29.93 2014-11-25 18:33:45.000 329 33499.24 548.01 2271.14 29.93 2014-11-25 18:33:46.000 329 33499.32 547.99 2271.06 29.93 2014-11-25 18:33:47.000 329 33499.24 548.00 2271.11 29.93 2014-11-25 18:33:48.000 329 33499.33 548.00 2271.12 29.93 2014-11-25 18:33:49.000 329 33499.32 548.02 2271.12 29.93 2014-11-25 18:33:50.000 329 33499.29 548.00 2271.16 29.93 2014-11-25 18:33:51.000 329 33499.23 548.02 2271.15 29.93 2014-11-25 18:33:52.000 329 33499.32 547.99 2271.08 29.93 2014-11-25 18:33:53.000 329 33499.26 547.98 2271.12 29.93 2014-11-25 18:33:54.000 329 33499.35 547.99 2271.07 29.93 2014-11-25 18:33:55.000 329 33499.37 547.95 2271.12 29.93 2014-11-25 18:33:56.000 329 33499.38 547.97 2271.14 29.93 2014-11-25 18:33:57.000 329 33499.25 547.98 2271.07 29.93 2014-11-25 18:33:58.000 329 33499.30 547.99 2271.09 29.93 2014-11-25 18:33:59.000 329 33499.26 548.00 2271.09 29.93 2014-11-25 18:34:00.000 329 33499.28 548.04 2271.09 29.93 2014-11-25 18:34:01.000 329 33499.28 548.04 2271.15 29.93 2014-11-25 18:34:02.000 329 33499.34 547.99 2271.13 29.93 2014-11-25 18:34:03.000 329 33499.31 548.00 2271.05 29.93 2014-11-25 18:34:04.000 329 33499.29 547.98 2271.20 29.93 2014-11-25 18:34:05.000 329 33499.25 548.04 2271.13 29.93 2014-11-25 18:34:06.000 329 33499.29 547.96 2271.09 29.93 2014-11-25 18:34:07.000 329 33499.40 548.00 2271.14 29.93 2014-11-25 18:34:08.000 329 33499.21 548.02 2271.09 29.93 2014-11-25 18:34:09.000 329 33499.34 548.02 2271.14 29.93 2014-11-25 18:34:10.000 329 33499.37 548.04 2271.08 29.93 2014-11-25 18:34:11.000 329 33499.30 548.00 2271.09 29.93 2014-11-25 18:34:12.000 329 33499.24 548.00 2271.14 29.93 2014-11-25 18:34:13.000 329 33499.25 548.00 2271.09 29.93 2014-11-25 18:34:14.000 329 33499.31 548.03 2271.06 29.93 2014-11-25 18:34:15.000 329 33499.21 548.06 2271.06 29.93 2014-11-25 18:34:16.000 329 33499.46 548.05 2271.00 29.93 2014-11-25 18:34:17.000 329 33499.26 548.06 2271.11 29.93 2014-11-25 18:34:18.000 329 33499.29 548.04 2271.09 29.93 2014-11-25 18:34:19.000 329 33499.25 548.03 2271.14 29.93 2014-11-25 18:34:20.000 329 33499.30 548.04 2271.09 29.93 2014-11-25 18:34:21.000 329 33499.31 548.02 2271.02 29.93 2014-11-25 18:34:22.000 329 33499.32 548.02 2271.00 29.93 2014-11-25 18:34:23.000 329 33499.28 548.02 2271.02 29.93 2014-11-25 18:34:24.000 329 33499.28 548.07 2271.08 29.93 2014-11-25 18:34:24.000 329 33499.33 548.02 2271.03 29.93 2014-11-25 18:34:26.000 329 33499.26 548.01 2271.12 29.93 2014-11-25 18:34:27.000 329 33499.21 548.02 2271.06 29.93 2014-11-25 18:34:28.000 329 33499.39 548.05 2271.14 29.93 2014-11-25 18:34:29.000 329 33499.25 548.03 2271.12 29.93 2014-11-25 18:34:30.000 329 33499.29 548.04 2271.09 29.93 2014-11-25 18:34:31.000 329 33499.31 548.06 2271.03 29.93 2014-11-25 18:34:32.000 329 33499.26 548.04 2271.11 29.93 2014-11-25 18:34:33.000 329 33499.23 548.07 2271.03 29.93 2014-11-25 18:34:34.000 329 33499.32 548.02 2271.06 29.93 2014-11-25 18:34:35.000 329 33499.28 548.01 2271.09 29.93 2014-11-25 18:34:36.000 329 33499.28 548.05 2271.05 29.93 2014-11-25 18:34:37.000 329 33499.22 548.03 2271.09 29.93 2014-11-25 18:34:37.000 329 33499.15 548.03 2271.16 29.93 2014-11-25 18:34:39.000 329 33499.26 548.05 2271.08 29.93 2014-11-25 18:34:40.000 329 33499.34 548.07 2271.06 29.93 2014-11-25 18:34:41.000 329 33499.32 548.08 2270.96 29.93 2014-11-25 18:34:42.000 329 33499.26 548.10 2271.03 29.93 2014-11-25 18:34:43.000 329 33499.31 548.07 2271.04 29.93 2014-11-25 18:34:44.000 329 33499.37 548.09 2271.14 29.93 2014-11-25 18:34:45.000 329 33499.35 548.07 2271.03 29.93 2014-11-25 18:34:46.000 329 33499.31 548.08 2271.10 29.93 2014-11-25 18:34:47.000 329 33499.34 548.07 2271.14 29.93 2014-11-25 18:34:48.000 329 33499.26 548.06 2271.05 29.93 2014-11-25 18:34:49.000 329 33499.32 548.11 2271.09 29.93 2014-11-25 18:34:50.000 329 33499.24 548.09 2271.13 29.93 2014-11-25 18:34:51.000 329 33499.30 548.10 2271.15 29.93 2014-11-25 18:34:52.000 329 33499.28 548.11 2271.14 29.93 2014-11-25 18:34:53.000 329 33499.29 548.10 2271.13 29.93 2014-11-25 18:34:54.000 329 33499.26 548.14 2271.11 29.93 2014-11-25 18:34:55.000 329 33499.32 548.12 2271.12 29.93 2014-11-25 18:34:56.000 329 33499.29 548.09 2271.13 29.93 2014-11-25 18:34:57.000 329 33499.27 548.08 2271.16 29.93 2014-11-25 18:34:58.000 329 33499.25 548.13 2271.10 29.93 2014-11-25 18:34:59.000 329 33499.26 548.15 2271.09 29.93 2014-11-25 18:35:00.000 329 33499.26 548.15 2271.01 29.93 2014-11-25 18:35:01.000 329 33499.31 548.13 2271.17 29.93 2014-11-25 18:35:02.000 329 33499.38 548.09 2271.08 29.93 2014-11-25 18:35:03.000 329 33499.29 548.13 2271.18 29.93 2014-11-25 18:35:04.000 329 33499.25 548.12 2271.09 29.93 2014-11-25 18:35:05.000 329 33499.26 548.10 2271.08 29.93 2014-11-25 18:35:06.000 329 33499.30 548.11 2271.12 29.93 2014-11-25 18:35:07.000 329 33499.28 548.13 2270.99 29.93 2014-11-25 18:35:08.000 329 33499.33 548.11 2271.11 29.93 2014-11-25 18:35:09.000 329 33499.22 548.10 2271.16 29.93 2014-11-25 18:35:10.000 329 33499.35 548.12 2271.20 29.93 2014-11-25 18:35:11.000 329 33499.23 548.15 2271.14 29.93 2014-11-25 18:35:12.000 329 33499.37 548.13 2271.15 29.93 2014-11-25 18:35:13.000 329 33499.30 548.16 2271.14 29.93 2014-11-25 18:35:14.000 329 33499.29 548.12 2271.09 29.93 2014-11-25 18:35:15.000 329 33499.24 548.18 2271.12 29.93 2014-11-25 18:35:16.000 329 33499.46 548.18 2271.08 29.93 2014-11-25 18:35:17.000 329 33499.25 548.18 2271.05 29.93 2014-11-25 18:35:18.000 329 33499.28 548.13 2271.14 29.93 2014-11-25 18:35:18.000 329 33499.27 548.14 2271.14 29.93 2014-11-25 18:35:20.000 329 33499.25 548.17 2271.17 29.93 2014-11-25 18:35:21.000 329 33499.27 548.18 2271.10 29.93 2014-11-25 18:35:22.000 329 33499.31 548.21 2271.16 29.93 2014-11-25 18:35:23.000 329 33499.25 548.23 2271.11 29.93 2014-11-25 18:35:24.000 329 33499.32 548.20 2271.08 29.93 2014-11-25 18:35:25.000 329 33499.32 548.18 2271.08 29.93 2014-11-25 18:35:26.000 329 33499.21 548.19 2271.08 29.93 2014-11-25 18:35:27.000 329 33499.34 548.18 2271.10 29.93 2014-11-25 18:35:28.000 329 33499.21 548.24 2271.09 29.93 2014-11-25 18:35:29.000 329 33499.20 548.23 2271.05 29.93 2014-11-25 18:35:30.000 329 33499.26 548.19 2271.18 29.93 2014-11-25 18:35:31.000 329 33499.24 548.20 2271.09 29.93 2014-11-25 18:35:31.000 329 33499.24 548.25 2271.11 29.93 2014-11-25 18:35:33.000 329 33499.26 548.23 2271.05 29.93 2014-11-25 18:35:34.000 329 33499.36 548.23 2271.03 29.93 2014-11-25 18:35:35.000 329 33499.30 548.23 2271.03 29.93 2014-11-25 18:35:36.000 329 33499.24 548.21 2271.11 29.93 2014-11-25 18:35:37.000 329 33499.27 548.24 2271.06 29.93 2014-11-25 18:35:38.000 329 33499.15 548.20 2271.09 29.93 2014-11-25 18:35:39.000 329 33499.31 548.22 2271.14 29.93 2014-11-25 18:35:40.000 329 33499.24 548.18 2271.05 29.93 2014-11-25 18:35:41.000 329 33499.24 548.16 2271.06 29.93 2014-11-25 18:35:42.000 329 33499.32 548.16 2270.98 29.93 2014-11-25 18:35:43.000 329 33499.34 548.23 2271.05 29.93 2014-11-25 18:35:44.000 329 33499.37 548.22 2271.05 29.93 2014-11-25 18:35:45.000 329 33499.40 548.22 2271.11 29.93 2014-11-25 18:35:46.000 329 33499.28 548.22 2271.07 29.93 2014-11-25 18:35:47.000 329 33499.34 548.22 2271.05 29.93 2014-11-25 18:35:48.000 329 33499.28 548.23 2271.12 29.93 2014-11-25 18:35:49.000 329 33499.36 548.25 2271.11 29.93 2014-11-25 18:35:50.000 329 33499.34 548.25 2271.14 29.93 2014-11-25 18:35:51.000 329 33499.32 548.22 2271.18 29.93 2014-11-25 18:35:52.000 329 33499.34 548.21 2271.08 29.93 2014-11-25 18:35:53.000 329 33499.35 548.26 2271.06 29.93 2014-11-25 18:35:54.000 329 33499.33 548.23 2271.11 29.93 2014-11-25 18:35:55.000 329 33499.31 548.27 2271.13 29.93 2014-11-25 18:35:56.000 329 33499.38 548.27 2271.03 29.93 2014-11-25 18:35:57.000 329 33499.24 548.28 2271.12 29.93 2014-11-25 18:35:58.000 329 33499.23 548.27 2271.10 29.93 2014-11-25 18:35:59.000 329 33499.31 548.28 2271.11 29.93 2014-11-25 18:36:00.000 329 33499.28 548.30 2271.08 29.93 2014-11-25 18:36:01.000 329 33499.30 548.30 2271.11 29.93 2014-11-25 18:36:02.000 329 33499.21 548.30 2271.09 29.93 2014-11-25 18:36:03.000 329 33499.31 548.26 2271.10 29.93 2014-11-25 18:36:04.000 329 33499.18 548.30 2271.14 29.93 2014-11-25 18:36:05.000 329 33499.24 548.30 2271.15 29.93 2014-11-25 18:36:06.000 329 33499.28 548.31 2271.04 29.93 2014-11-25 18:36:07.000 329 33499.29 548.28 2271.07 29.93 2014-11-25 18:36:08.000 329 33499.31 548.29 2271.09 29.93 2014-11-25 18:36:09.000 329 33499.37 548.28 2271.13 29.93 2014-11-25 18:36:10.000 329 33499.37 548.29 2271.10 29.93 2014-11-25 18:36:11.000 329 33499.31 548.28 2271.10 29.93 2014-11-25 18:36:12.000 329 33499.32 548.27 2271.09 29.93 2014-11-25 18:36:12.000 329 33499.36 548.26 2271.18 29.93 2014-11-25 18:36:14.000 329 33499.29 548.24 2271.08 29.93 2014-11-25 18:36:15.000 329 33499.27 548.29 2271.16 29.93 2014-11-25 18:36:16.000 329 33499.43 548.27 2271.15 29.93 2014-11-25 18:36:17.000 329 33499.28 548.25 2271.14 29.93 2014-11-25 18:36:18.000 329 33499.35 548.35 2271.14 29.93 2014-11-25 18:36:19.000 329 33499.34 548.29 2271.12 29.93 2014-11-25 18:36:20.000 329 33499.43 548.32 2271.09 29.93 2014-11-25 18:36:21.000 329 33499.40 548.30 2271.12 29.93 2014-11-25 18:36:22.000 329 33499.32 548.31 2271.13 29.93 2014-11-25 18:36:23.000 329 33499.23 548.28 2271.12 29.93 2014-11-25 18:36:24.000 329 33499.41 548.31 2271.13 29.93 2014-11-25 18:36:25.000 329 33499.43 548.32 2271.02 29.93 2014-11-25 18:36:25.000 329 33499.32 548.32 2271.11 29.93 2014-11-25 18:36:27.000 329 33499.38 548.37 2271.10 29.93 2014-11-25 18:36:28.000 329 33499.41 548.30 2271.18 29.93 2014-11-25 18:36:29.000 329 33499.38 548.32 2271.08 29.93 2014-11-25 18:36:30.000 329 33499.35 548.31 2271.11 29.93 2014-11-25 18:36:31.000 329 33499.38 548.35 2271.13 29.93 2014-11-25 18:36:32.000 329 33499.32 548.32 2271.13 29.93 2014-11-25 18:36:33.000 329 33499.22 548.35 2271.09 29.93 2014-11-25 18:36:34.000 329 33499.48 548.34 2271.11 29.93 2014-11-25 18:36:35.000 329 33499.34 548.34 2271.08 29.93 2014-11-25 18:36:36.000 329 33499.39 548.36 2271.06 29.93 2014-11-25 18:36:37.000 329 33499.37 548.32 2271.09 29.93 2014-11-25 18:36:38.000 329 33499.36 548.37 2271.09 29.93 2014-11-25 18:36:39.000 329 33499.34 548.31 2271.00 29.93 2014-11-25 18:36:40.000 329 33499.40 548.34 2271.14 29.93 2014-11-25 18:36:41.000 329 33499.34 548.37 2271.10 29.93 2014-11-25 18:36:42.000 329 33499.34 548.37 2271.12 29.93 2014-11-25 18:36:43.000 329 33499.37 548.33 2271.00 29.93 2014-11-25 18:36:44.000 329 33499.29 548.38 2271.07 29.93 2014-11-25 18:36:45.000 329 33499.35 548.38 2271.03 29.93 2014-11-25 18:36:46.000 329 33499.40 548.37 2270.97 29.93 2014-11-25 18:36:47.000 329 33499.40 548.35 2271.00 29.93 2014-11-25 18:36:48.000 329 33499.37 548.38 2271.07 29.93 2014-11-25 18:36:49.000 329 33499.41 548.40 2271.04 29.93 2014-11-25 18:36:50.000 329 33499.30 548.36 2271.00 29.93 2014-11-25 18:36:51.000 329 33499.27 548.40 2271.12 29.93 2014-11-25 18:36:52.000 329 33499.37 548.39 2271.09 29.93 2014-11-25 18:36:53.000 329 33499.42 548.35 2271.06 29.93 2014-11-25 18:36:54.000 329 33499.44 548.38 2271.18 29.93 2014-11-25 18:36:55.000 329 33499.42 548.37 2271.03 29.93 2014-11-25 18:36:56.000 329 33499.40 548.42 2271.10 29.93 2014-11-25 18:36:57.000 329 33499.51 548.37 2271.07 29.93 2014-11-25 18:36:58.000 329 33499.34 548.40 2271.08 29.93 2014-11-25 18:36:59.000 329 33499.43 548.41 2271.05 29.93 2014-11-25 18:37:00.000 329 33499.49 548.42 2271.11 29.93 2014-11-25 18:37:01.000 329 33499.43 548.43 2271.09 29.93 2014-11-25 18:37:02.000 329 33499.37 548.37 2271.02 29.93 2014-11-25 18:37:03.000 329 33499.43 548.36 2270.96 29.93 2014-11-25 18:37:04.000 329 33499.39 548.42 2271.09 29.93 2014-11-25 18:37:05.000 329 33499.39 548.41 2271.08 29.93 2014-11-25 18:37:06.000 329 33499.39 548.41 2270.96 29.93 2014-11-25 18:37:06.000 329 33499.48 548.44 2271.05 29.93 2014-11-25 18:37:08.000 329 33499.51 548.41 2271.08 29.93 2014-11-25 18:37:09.000 329 33499.42 548.41 2271.08 29.93 2014-11-25 18:37:10.000 329 33499.44 548.40 2271.12 29.93 2014-11-25 18:37:11.000 329 33499.44 548.43 2271.06 29.93 2014-11-25 18:37:12.000 329 33499.41 548.43 2271.05 29.93 2014-11-25 18:37:13.000 329 33499.49 548.43 2271.07 29.93 2014-11-25 18:37:14.000 329 33499.43 548.41 2271.00 29.93 2014-11-25 18:37:15.000 329 33499.62 548.46 2271.06 29.93 2014-11-25 18:37:16.000 329 33499.41 548.42 2271.06 29.93 2014-11-25 18:37:17.000 329 33499.52 548.43 2271.14 29.93 2014-11-25 18:37:18.000 329 33499.54 548.45 2271.00 29.93 2014-11-25 18:37:19.000 329 33499.50 548.48 2271.09 29.93 2014-11-25 18:37:19.000 329 33499.48 548.46 2271.15 29.93 2014-11-25 18:37:21.000 329 33499.44 548.41 2271.05 29.93 2014-11-25 18:37:22.000 329 33499.49 548.48 2271.08 29.93 2014-11-25 18:37:23.000 329 33499.46 548.44 2271.06 29.93 2014-11-25 18:37:24.000 329 33499.46 548.46 2271.08 29.93 2014-11-25 18:37:25.000 329 33499.50 548.43 2271.08 29.93 2014-11-25 18:37:26.000 329 33499.41 548.43 2271.06 29.93 2014-11-25 18:37:27.000 329 33499.36 548.45 2271.00 29.93 2014-11-25 18:37:28.000 329 33499.51 548.45 2271.03 29.93 2014-11-25 18:37:29.000 329 33499.47 548.47 2271.01 29.93 2014-11-25 18:37:30.000 329 33499.47 548.45 2271.06 29.93 2014-11-25 18:37:31.000 329 33499.46 548.45 2271.05 29.93 2014-11-25 18:37:32.000 329 33499.49 548.48 2270.96 29.93 2014-11-25 18:37:33.000 329 33499.43 548.47 2271.03 29.93 2014-11-25 18:37:34.000 329 33499.54 548.44 2271.05 29.93 2014-11-25 18:37:35.000 329 33499.43 548.42 2271.04 29.93 2014-11-25 18:37:36.000 329 33499.48 548.49 2271.09 29.93 2014-11-25 18:37:37.000 329 33499.49 548.45 2271.02 29.93 2014-11-25 18:37:38.000 329 33499.41 548.48 2271.08 29.93 2014-11-25 18:37:39.000 329 33499.57 548.52 2271.05 29.93 2014-11-25 18:37:40.000 329 33499.49 548.46 2271.08 29.93 2014-11-25 18:37:41.000 329 33499.49 548.47 2271.09 29.93 2014-11-25 18:37:42.000 329 33499.50 548.45 2271.11 29.93 2014-11-25 18:37:43.000 329 33499.49 548.48 2271.13 29.93 2014-11-25 18:37:44.000 329 33499.49 548.46 2270.99 29.93 2014-11-25 18:37:45.000 329 33499.42 548.46 2270.98 29.93 2014-11-25 18:37:46.000 329 33499.56 548.51 2271.00 29.93 2014-11-25 18:37:47.000 329 33499.54 548.47 2271.02 29.93 2014-11-25 18:37:48.000 329 33499.54 548.47 2271.08 29.93 2014-11-25 18:37:49.000 329 33499.48 548.48 2271.02 29.93 2014-11-25 18:37:50.000 329 33499.47 548.50 2271.06 29.93 2014-11-25 18:37:51.000 329 33499.44 548.50 2271.04 29.93 2014-11-25 18:37:52.000 329 33499.51 548.50 2271.07 29.93 2014-11-25 18:37:53.000 329 33499.46 548.50 2271.13 29.93 2014-11-25 18:37:54.000 329 33499.52 548.49 2271.04 29.93 2014-11-25 18:37:55.000 329 33499.50 548.48 2271.14 29.93 2014-11-25 18:37:56.000 329 33499.51 548.47 2271.07 29.93 2014-11-25 18:37:57.000 329 33499.55 548.54 2271.05 29.93 2014-11-25 18:37:58.000 329 33499.54 548.56 2271.07 29.93 2014-11-25 18:37:59.000 329 33499.49 548.51 2271.06 29.93 2014-11-25 18:38:00.000 329 33499.55 548.52 2271.03 29.93 2014-11-25 18:38:00.000 329 33499.53 548.53 2271.03 29.93 2014-11-25 18:38:02.000 329 33499.47 548.55 2271.02 29.93 2014-11-25 18:38:03.000 329 33499.52 548.54 2271.01 29.93 2014-11-25 18:38:04.000 329 33499.62 548.53 2271.02 29.93 2014-11-25 18:38:05.000 329 33499.56 548.51 2271.00 29.93 2014-11-25 18:38:06.000 329 33499.56 548.56 2270.98 29.93 2014-11-25 18:38:07.000 329 33499.59 548.56 2271.11 29.93 2014-11-25 18:38:08.000 329 33499.53 548.53 2271.06 29.93 2014-11-25 18:38:09.000 329 33499.65 548.56 2271.10 29.93 2014-11-25 18:38:10.000 329 33499.49 548.51 2271.11 29.93 2014-11-25 18:38:11.000 329 33499.44 548.48 2271.09 29.93 2014-11-25 18:38:12.000 329 33499.56 548.51 2271.09 29.93 2014-11-25 18:38:13.000 329 33499.64 548.53 2271.09 29.93 2014-11-25 18:38:13.000 329 33499.63 548.48 2271.08 29.93 2014-11-25 18:38:15.000 329 33499.53 548.54 2270.95 29.93 2014-11-25 18:38:16.000 329 33499.62 548.52 2270.91 29.93 2014-11-25 18:38:17.000 329 33499.55 548.50 2270.93 29.94 2014-11-25 18:38:18.000 329 33499.60 548.56 2270.98 29.94 2014-11-25 18:38:19.000 329 33499.54 548.51 2271.08 29.94 2014-11-25 18:38:20.000 329 33499.51 548.55 2271.02 29.93 2014-11-25 18:38:21.000 329 33499.63 548.57 2271.08 29.93 2014-11-25 18:38:22.000 329 33499.54 548.54 2271.10 29.93 2014-11-25 18:38:23.000 329 33499.57 548.57 2271.09 29.93 2014-11-25 18:38:24.000 329 33499.58 548.57 2271.03 29.93 2014-11-25 18:38:25.000 329 33499.62 548.54 2271.15 29.93 2014-11-25 18:38:26.000 329 33499.56 548.56 2271.05 29.93 2014-11-25 18:38:27.000 329 33499.56 548.52 2271.02 29.93 2014-11-25 18:38:28.000 329 33499.65 548.56 2270.96 29.94 2014-11-25 18:38:29.000 329 33499.60 548.60 2270.97 29.93 2014-11-25 18:38:30.000 329 33499.63 548.62 2270.97 29.93 2014-11-25 18:38:31.000 329 33499.56 548.58 2271.12 29.94 2014-11-25 18:38:32.000 329 33499.68 548.59 2271.06 29.93 2014-11-25 18:38:33.000 329 33499.43 548.55 2271.06 29.94 2014-11-25 18:38:34.000 329 33499.65 548.53 2271.12 29.94 2014-11-25 18:38:35.000 329 33499.73 548.63 2271.03 29.94 2014-11-25 18:38:36.000 329 33499.68 548.60 2271.08 29.94 2014-11-25 18:38:37.000 329 33499.52 548.56 2271.05 29.94 2014-11-25 18:38:38.000 329 33499.58 548.62 2270.97 29.94 2014-11-25 18:38:39.000 329 33499.66 548.63 2271.07 29.93 2014-11-25 18:38:40.000 329 33499.63 548.60 2270.99 29.94 2014-11-25 18:38:41.000 329 33499.69 548.59 2271.02 29.94 2014-11-25 18:38:42.000 329 33499.64 548.57 2271.00 29.93 2014-11-25 18:38:43.000 329 33499.63 548.61 2271.05 29.94 2014-11-25 18:38:44.000 329 33499.65 548.62 2270.99 29.94 2014-11-25 18:38:45.000 329 33499.75 548.61 2270.99 29.94 2014-11-25 18:38:46.000 329 33499.61 548.56 2271.06 29.94 2014-11-25 18:38:47.000 329 33499.54 548.61 2271.02 29.94 2014-11-25 18:38:48.000 329 33499.59 548.61 2271.03 29.94 2014-11-25 18:38:49.000 329 33499.71 548.59 2271.02 29.94 2014-11-25 18:38:50.000 329 33499.68 548.57 2271.05 29.94 2014-11-25 18:38:51.000 329 33499.71 548.59 2271.00 29.94 2014-11-25 18:38:52.000 329 33499.55 548.61 2271.03 29.94 2014-11-25 18:38:53.000 329 33499.74 548.56 2271.00 29.94 2014-11-25 18:38:54.000 329 33499.69 548.58 2271.03 29.94 2014-11-25 18:38:54.000 329 33499.66 548.65 2271.03 29.94 2014-11-25 18:38:56.000 329 33499.70 548.64 2270.95 29.94 2014-11-25 18:38:57.000 329 33499.60 548.59 2271.05 29.94 2014-11-25 18:38:58.000 329 33499.56 548.62 2271.02 29.94 2014-11-25 18:38:59.000 329 33499.75 548.63 2271.06 29.94 2014-11-25 18:39:00.000 329 33499.62 548.64 2271.00 29.94 2014-11-25 18:39:01.000 329 33499.63 548.62 2270.90 29.94 2014-11-25 18:39:02.000 329 33499.57 548.63 2271.06 29.94 2014-11-25 18:39:03.000 329 33499.50 548.63 2271.08 29.94 2014-11-25 18:39:04.000 329 33499.60 548.66 2271.00 29.94 2014-11-25 18:39:05.000 329 33499.64 548.66 2271.14 29.94 2014-11-25 18:39:06.000 329 33499.57 548.66 2271.11 29.94 2014-11-25 18:39:07.000 329 33499.64 548.65 2271.06 29.94 2014-11-25 18:39:07.000 329 33499.59 548.62 2271.00 29.94 2014-11-25 18:39:09.000 329 33499.65 548.62 2270.97 29.94 2014-11-25 18:39:10.000 329 33499.74 548.64 2270.96 29.94 2014-11-25 18:39:11.000 329 33499.66 548.69 2271.07 29.94 2014-11-25 18:39:12.000 329 33499.65 548.68 2271.01 29.94 2014-11-25 18:39:13.000 329 33499.57 548.68 2271.02 29.94 2014-11-25 18:39:14.000 329 33499.59 548.67 2271.02 29.94 2014-11-25 18:39:15.000 329 33499.66 548.67 2271.05 29.94 2014-11-25 18:39:16.000 329 33499.72 548.66 2271.04 29.94 2014-11-25 18:39:17.000 329 33499.71 548.67 2271.11 29.94 2014-11-25 18:39:18.000 329 33499.67 548.67 2271.02 29.94 2014-11-25 18:39:19.000 329 33499.66 548.63 2270.93 29.94 2014-11-25 18:39:20.000 329 33499.68 548.65 2270.95 29.94 2014-11-25 18:39:21.000 329 33499.66 548.69 2271.06 29.94 2014-11-25 18:39:22.000 329 33499.70 548.67 2270.99 29.94 2014-11-25 18:39:23.000 329 33499.79 548.67 2271.06 29.94 2014-11-25 18:39:24.000 329 33499.71 548.66 2270.99 29.94 2014-11-25 18:39:25.000 329 33499.71 548.62 2270.98 29.94 2014-11-25 18:39:26.000 329 33499.71 548.65 2271.03 29.94 2014-11-25 18:39:27.000 329 33499.73 548.69 2270.96 29.94 2014-11-25 18:39:28.000 329 33499.68 548.67 2270.93 29.94 2014-11-25 18:39:29.000 329 33499.68 548.64 2271.04 29.94 2014-11-25 18:39:30.000 329 33499.69 548.64 2271.06 29.94 2014-11-25 18:39:31.000 329 33499.71 548.66 2270.93 29.94 2014-11-25 18:39:32.000 329 33499.72 548.67 2271.02 29.94 2014-11-25 18:39:33.000 329 33499.75 548.67 2271.05 29.94 2014-11-25 18:39:34.000 329 33499.71 548.64 2270.89 29.94 2014-11-25 18:39:35.000 329 33499.62 548.67 2271.08 29.94 2014-11-25 18:39:36.000 329 33499.68 548.67 2271.04 29.94 2014-11-25 18:39:37.000 329 33499.77 548.67 2271.06 29.94 2014-11-25 18:39:38.000 329 33499.69 548.69 2271.01 29.94 2014-11-25 18:39:39.000 329 33499.66 548.68 2271.01 29.94 2014-11-25 18:39:40.000 329 33499.79 548.65 2271.00 29.94 2014-11-25 18:39:41.000 329 33499.76 548.67 2271.05 29.94 2014-11-25 18:39:42.000 329 33499.69 548.68 2271.02 29.94 2014-11-25 18:39:43.000 329 33499.63 548.67 2270.99 29.94 2014-11-25 18:39:44.000 329 33499.72 548.67 2270.98 29.94 2014-11-25 18:39:45.000 329 33499.71 548.70 2271.00 29.94 2014-11-25 18:39:46.000 329 33499.64 548.67 2270.99 29.94 2014-11-25 18:39:47.000 329 33499.69 548.68 2271.03 29.94 2014-11-25 18:39:48.000 329 33499.69 548.67 2270.99 29.94 2014-11-25 18:39:48.000 329 33499.56 548.69 2271.01 29.94 2014-11-25 18:39:50.000 329 33499.70 548.65 2270.95 29.94 2014-11-25 18:39:51.000 329 33499.75 548.72 2270.93 29.94 2014-11-25 18:39:52.000 329 33499.68 548.68 2270.99 29.94 2014-11-25 18:39:53.000 329 33499.78 548.70 2271.02 29.94 2014-11-25 18:39:54.000 329 33499.72 548.69 2271.00 29.94 2014-11-25 18:39:55.000 329 33499.78 548.69 2270.91 29.94 2014-11-25 18:39:56.000 329 33499.71 548.72 2270.97 29.94 2014-11-25 18:39:57.000 329 33499.81 548.69 2271.01 29.94 2014-11-25 18:39:58.000 329 33499.67 548.75 2270.99 29.94 2014-11-25 18:39:59.000 329 33499.67 548.72 2270.99 29.94 2014-11-25 18:40:00.000 329 33499.67 548.73 2270.99 29.94 2014-11-25 18:40:01.000 329 33499.72 548.70 2270.95 29.94 2014-11-25 18:40:01.000 329 33499.76 548.70 2271.03 29.94 2014-11-25 18:40:03.000 329 33499.70 548.71 2271.01 29.94 2014-11-25 18:40:04.000 329 33499.74 548.78 2271.05 29.94 2014-11-25 18:40:05.000 329 33499.74 548.73 2270.99 29.94 2014-11-25 18:40:06.000 329 33499.74 548.77 2271.00 29.94 2014-11-25 18:40:07.000 329 33499.63 548.74 2271.03 29.94 2014-11-25 18:40:08.000 329 33499.66 548.71 2271.01 29.94 2014-11-25 18:40:09.000 329 33499.78 548.71 2271.02 29.94 2014-11-25 18:40:10.000 329 33499.70 548.77 2271.02 29.94 2014-11-25 18:40:11.000 329 33499.67 548.71 2271.06 29.94 2014-11-25 18:40:12.000 329 33499.72 548.70 2271.04 29.94 2014-11-25 18:40:13.000 329 33499.78 548.72 2271.04 29.94 2014-11-25 18:40:14.000 329 33499.76 548.72 2270.97 29.94 2014-11-25 18:40:15.000 329 33499.76 548.73 2271.11 29.94 2014-11-25 18:40:16.000 329 33499.65 548.73 2271.03 29.94 2014-11-25 18:40:17.000 329 33499.86 548.78 2271.00 29.94 2014-11-25 18:40:18.000 329 33499.81 548.75 2271.00 29.94 2014-11-25 18:40:19.000 329 33499.72 548.77 2270.99 29.94 2014-11-25 18:40:20.000 329 33499.79 548.74 2271.03 29.94 2014-11-25 18:40:21.000 329 33499.74 548.73 2270.99 29.94 2014-11-25 18:40:22.000 329 33499.75 548.75 2271.12 29.94 2014-11-25 18:40:23.000 329 33499.82 548.77 2271.00 29.94 2014-11-25 18:40:24.000 329 33499.74 548.77 2271.00 29.94 2014-11-25 18:40:25.000 329 33499.80 548.77 2270.97 29.94 2014-11-25 18:40:26.000 329 33499.72 548.78 2271.02 29.94 2014-11-25 18:40:27.000 329 33499.78 548.72 2271.00 29.94 2014-11-25 18:40:28.000 329 33499.78 548.78 2271.08 29.94 2014-11-25 18:40:29.000 329 33499.81 548.79 2271.01 29.94 2014-11-25 18:40:30.000 329 33499.77 548.78 2270.97 29.94 2014-11-25 18:40:31.000 329 33499.82 548.73 2271.05 29.94 2014-11-25 18:40:32.000 329 33499.72 548.75 2270.93 29.94 2014-11-25 18:40:33.000 329 33499.66 548.75 2271.02 29.94 2014-11-25 18:40:34.000 329 33499.74 548.82 2270.99 29.94 2014-11-25 18:40:35.000 329 33499.80 548.79 2271.07 29.94 2014-11-25 18:40:36.000 329 33499.70 548.77 2271.12 29.94 2014-11-25 18:40:37.000 329 33499.84 548.78 2271.02 29.94 2014-11-25 18:40:38.000 329 33499.78 548.81 2270.94 29.94 2014-11-25 18:40:39.000 329 33499.81 548.75 2270.99 29.94 2014-11-25 18:40:40.000 329 33499.68 548.83 2271.00 29.94 2014-11-25 18:40:41.000 329 33499.76 548.77 2270.91 29.94 2014-11-25 18:40:42.000 329 33499.71 548.77 2270.90 29.94 2014-11-25 18:40:42.000 329 33499.72 548.80 2271.08 29.94 2014-11-25 18:40:44.000 329 33499.77 548.79 2271.02 29.94 2014-11-25 18:40:45.000 329 33499.79 548.82 2270.98 29.94 2014-11-25 18:40:46.000 329 33499.78 548.83 2270.98 29.94 2014-11-25 18:40:47.000 329 33499.75 548.82 2271.00 29.94 2014-11-25 18:40:48.000 329 33499.69 548.78 2271.00 29.94 2014-11-25 18:40:49.000 329 33499.76 548.77 2271.03 29.94 2014-11-25 18:40:50.000 329 33499.75 548.81 2270.99 29.94 2014-11-25 18:40:51.000 329 33499.63 548.82 2271.03 29.94 2014-11-25 18:40:52.000 329 33499.77 548.80 2271.03 29.94 2014-11-25 18:40:53.000 329 33499.70 548.80 2271.01 29.94 2014-11-25 18:40:54.000 329 33499.68 548.80 2271.01 29.94 2014-11-25 18:40:55.000 329 33499.60 548.84 2270.97 29.94 2014-11-25 18:40:55.000 329 33499.78 548.81 2270.99 29.94 2014-11-25 18:40:57.000 329 33499.75 548.82 2270.95 29.94 2014-11-25 18:40:58.000 329 33499.74 548.83 2271.02 29.94 2014-11-25 18:40:59.000 329 33499.76 548.82 2271.02 29.94 2014-11-25 18:41:00.000 329 33499.81 548.84 2271.01 29.94 2014-11-25 18:41:01.000 329 33499.74 548.79 2271.02 29.94 2014-11-25 18:41:02.000 329 33499.81 548.80 2270.96 29.94 2014-11-25 18:41:03.000 329 33499.87 548.80 2271.02 29.94 2014-11-25 18:41:04.000 329 33499.74 548.83 2271.06 29.94 2014-11-25 18:41:05.000 329 33499.77 548.81 2271.06 29.94 2014-11-25 18:41:06.000 329 33499.77 548.79 2271.05 29.94 2014-11-25 18:41:07.000 329 33499.78 548.81 2271.00 29.94 2014-11-25 18:41:08.000 329 33499.74 548.84 2271.02 29.94 2014-11-25 18:41:09.000 329 33499.81 548.83 2271.04 29.94 2014-11-25 18:41:10.000 329 33499.68 548.87 2271.04 29.94 2014-11-25 18:41:11.000 329 33499.79 548.81 2271.05 29.94 2014-11-25 18:41:12.000 329 33499.75 548.77 2271.00 29.94 2014-11-25 18:41:13.000 329 33499.83 548.81 2270.97 29.94 2014-11-25 18:41:14.000 329 33499.74 548.82 2270.99 29.94 2014-11-25 18:41:15.000 329 33499.81 548.84 2271.01 29.94 2014-11-25 18:41:16.000 329 33499.79 548.79 2270.95 29.94 2014-11-25 18:41:17.000 329 33499.81 548.83 2271.00 29.94 2014-11-25 18:41:18.000 329 33499.81 548.81 2271.03 29.94 2014-11-25 18:41:19.000 329 33499.80 548.82 2270.96 29.94 2014-11-25 18:41:20.000 329 33499.79 548.83 2271.02 29.94 2014-11-25 18:41:21.000 329 33499.76 548.82 2270.96 29.94 2014-11-25 18:41:22.000 329 33499.79 548.84 2271.02 29.94 2014-11-25 18:41:23.000 329 33499.90 548.84 2270.97 29.94 2014-11-25 18:41:24.000 329 33499.87 548.86 2270.97 29.94 2014-11-25 18:41:25.000 329 33499.78 548.82 2270.92 29.94 2014-11-25 18:41:26.000 329 33499.85 548.85 2270.97 29.94 2014-11-25 18:41:27.000 329 33499.93 548.85 2270.93 29.94 2014-11-25 18:41:28.000 329 33499.83 548.79 2271.09 29.94 2014-11-25 18:41:29.000 329 33499.86 548.86 2270.99 29.94 2014-11-25 18:41:30.000 329 33499.81 548.85 2271.02 29.94 2014-11-25 18:41:31.000 329 33499.84 548.87 2270.93 29.94 2014-11-25 18:41:32.000 329 33499.85 548.85 2271.02 29.94 2014-11-25 18:41:33.000 329 33499.90 548.86 2270.90 29.94 2014-11-25 18:41:34.000 329 33499.93 548.90 2270.98 29.94 2014-11-25 18:41:35.000 329 33499.85 548.87 2270.97 29.94 2014-11-25 18:41:36.000 329 33499.91 548.90 2271.03 29.94 2014-11-25 18:41:36.000 329 33499.86 548.87 2270.93 29.94 2014-11-25 18:41:38.000 329 33499.85 548.88 2270.94 29.94 2014-11-25 18:41:39.000 329 33499.86 548.86 2270.99 29.94 2014-11-25 18:41:40.000 329 33499.82 548.88 2270.88 29.94 2014-11-25 18:41:41.000 329 33499.88 548.85 2270.93 29.94 2014-11-25 18:41:42.000 329 33499.84 548.85 2270.91 29.94 2014-11-25 18:41:43.000 329 33499.76 548.81 2270.93 29.94 2014-11-25 18:41:44.000 329 33499.93 548.89 2271.06 29.94 2014-11-25 18:41:45.000 329 33499.93 548.85 2271.03 29.94 2014-11-25 18:41:46.000 329 33499.87 548.90 2270.91 29.94 2014-11-25 18:41:47.000 329 33499.86 548.89 2270.96 29.94 2014-11-25 18:41:48.000 329 33499.91 548.91 2270.92 29.94 2014-11-25 18:41:49.000 329 33499.94 548.86 2270.96 29.94 2014-11-25 18:41:49.000 329 33499.93 548.89 2271.02 29.94 2014-11-25 18:41:51.000 329 33499.90 548.87 2271.01 29.94 2014-11-25 18:41:52.000 329 33499.94 548.85 2270.97 29.94 2014-11-25 18:41:53.000 329 33499.90 548.87 2270.92 29.94 2014-11-25 18:41:54.000 329 33499.91 548.82 2270.89 29.94 2014-11-25 18:41:55.000 329 33499.89 548.90 2270.93 29.94 2014-11-25 18:41:56.000 329 33499.92 548.85 2270.91 29.94 2014-11-25 18:41:57.000 329 33499.95 548.85 2270.93 29.94 2014-11-25 18:41:58.000 329 33499.90 548.88 2270.97 29.94 2014-11-25 18:41:59.000 329 33499.91 548.88 2271.02 29.94 2014-11-25 18:42:00.000 329 33499.92 548.87 2270.93 29.94 2014-11-25 18:42:01.000 329 33499.90 548.88 2270.91 29.94 2014-11-25 18:42:02.000 329 33499.96 548.87 2270.97 29.94 2014-11-25 18:42:03.000 329 33499.91 548.92 2270.89 29.94 2014-11-25 18:42:04.000 329 33499.93 548.86 2270.98 29.94 2014-11-25 18:42:05.000 329 33499.97 548.92 2270.97 29.94 2014-11-25 18:42:06.000 329 33499.96 548.87 2271.01 29.94 2014-11-25 18:42:07.000 329 33499.97 548.90 2270.95 29.94 2014-11-25 18:42:08.000 329 33499.97 548.93 2270.85 29.94 2014-11-25 18:42:09.000 329 33500.05 548.90 2270.93 29.94 2014-11-25 18:42:10.000 329 33499.91 548.90 2270.91 29.94 2014-11-25 18:42:11.000 329 33499.94 548.87 2270.94 29.94 2014-11-25 18:42:12.000 329 33499.97 548.90 2270.90 29.94 2014-11-25 18:42:13.000 329 33500.00 548.89 2270.94 29.94 2014-11-25 18:42:14.000 329 33499.92 548.89 2270.94 29.94 2014-11-25 18:42:15.000 329 33500.08 548.94 2270.88 29.94 2014-11-25 18:42:16.000 329 33499.93 548.90 2270.88 29.94 2014-11-25 18:42:17.000 329 33499.97 548.93 2270.92 29.94 2014-11-25 18:42:18.000 329 33499.93 548.92 2270.92 29.94 2014-11-25 18:42:19.000 329 33499.98 548.92 2270.89 29.94 2014-11-25 18:42:20.000 329 33499.89 548.88 2270.89 29.94 2014-11-25 18:42:21.000 329 33499.94 548.93 2270.84 29.94 2014-11-25 18:42:22.000 329 33499.99 548.93 2270.96 29.94 2014-11-25 18:42:23.000 329 33500.04 548.88 2270.97 29.94 2014-11-25 18:42:24.000 329 33499.92 548.92 2270.90 29.94 2014-11-25 18:42:25.000 329 33499.93 548.93 2270.87 29.94 2014-11-25 18:42:26.000 329 33500.04 548.92 2270.89 29.94 2014-11-25 18:42:27.000 329 33499.96 548.92 2270.90 29.94 2014-11-25 18:42:28.000 329 33499.99 548.92 2270.87 29.94 2014-11-25 18:42:29.000 329 33499.97 548.89 2270.99 29.94 2014-11-25 18:42:30.000 329 33500.02 548.89 2271.00 29.94 2014-11-25 18:42:30.000 329 33500.04 548.93 2270.85 29.94 2014-11-25 18:42:32.000 329 33500.00 548.93 2270.89 29.94 2014-11-25 18:42:33.000 329 33499.99 548.92 2270.89 29.94 2014-11-25 18:42:34.000 329 33500.05 548.90 2270.95 29.94 2014-11-25 18:42:35.000 329 33500.06 548.94 2270.91 29.94 2014-11-25 18:42:36.000 329 33500.02 548.94 2270.94 29.94 2014-11-25 18:42:37.000 329 33500.05 548.95 2270.95 29.94 2014-11-25 18:42:38.000 329 33500.08 548.93 2270.83 29.94 2014-11-25 18:42:39.000 329 33499.99 548.95 2270.97 29.94 2014-11-25 18:42:40.000 329 33500.03 548.99 2270.91 29.94 2014-11-25 18:42:41.000 329 33500.01 548.98 2270.92 29.94 2014-11-25 18:42:42.000 329 33500.00 548.97 2270.94 29.94 2014-11-25 18:42:43.000 329 33500.05 548.97 2270.95 29.94 2014-11-25 18:42:43.000 329 33499.97 548.90 2270.91 29.94 2014-11-25 18:42:45.000 329 33500.03 548.96 2270.91 29.94 2014-11-25 18:42:46.000 329 33500.07 548.92 2270.93 29.94 2014-11-25 18:42:47.000 329 33500.09 548.96 2270.93 29.94 2014-11-25 18:42:48.000 329 33500.12 548.94 2270.95 29.94 2014-11-25 18:42:49.000 329 33500.09 548.98 2270.81 29.94 2014-11-25 18:42:50.000 329 33500.07 548.98 2270.93 29.94 2014-11-25 18:42:51.000 329 33500.14 548.92 2270.92 29.94 2014-11-25 18:42:52.000 329 33500.13 548.96 2270.96 29.94 2014-11-25 18:42:53.000 329 33500.05 549.00 2270.83 29.94 2014-11-25 18:42:54.000 329 33500.18 548.96 2270.84 29.94 2014-11-25 18:42:55.000 329 33500.11 548.99 2270.88 29.94 2014-11-25 18:42:56.000 329 33500.17 548.98 2270.90 29.94 2014-11-25 18:42:57.000 329 33500.09 548.97 2270.86 29.94 2014-11-25 18:42:58.000 329 33500.12 548.96 2270.97 29.94 2014-11-25 18:42:59.000 329 33500.10 549.00 2270.99 29.94 2014-11-25 18:43:00.000 329 33500.07 548.97 2270.95 29.94 2014-11-25 18:43:01.000 329 33500.07 549.00 2270.94 29.94 2014-11-25 18:43:02.000 329 33500.11 548.98 2270.86 29.94 2014-11-25 18:43:03.000 329 33500.10 548.98 2270.87 29.94 2014-11-25 18:43:04.000 329 33500.16 548.99 2270.96 29.94 2014-11-25 18:43:05.000 329 33500.18 548.95 2270.96 29.94 2014-11-25 18:43:06.000 329 33500.06 548.93 2270.91 29.94 2014-11-25 18:43:07.000 329 33500.14 549.00 2270.89 29.94 2014-11-25 18:43:08.000 329 33500.10 548.98 2270.81 29.94 2014-11-25 18:43:09.000 329 33500.15 548.97 2270.93 29.94 2014-11-25 18:43:10.000 329 33500.14 548.94 2270.92 29.94 2014-11-25 18:43:11.000 329 33500.13 548.98 2270.91 29.94 2014-11-25 18:43:12.000 329 33500.07 548.99 2270.90 29.94 2014-11-25 18:43:13.000 329 33500.13 549.01 2270.94 29.94 2014-11-25 18:43:14.000 329 33500.20 548.98 2270.90 29.94 2014-11-25 18:43:15.000 329 33500.22 548.97 2270.91 29.94 2014-11-25 18:43:16.000 329 33500.11 548.95 2270.83 29.94 2014-11-25 18:43:17.000 329 33500.19 548.98 2270.86 29.94 2014-11-25 18:43:18.000 329 33500.14 549.00 2270.93 29.94 2014-11-25 18:43:19.000 329 33500.24 549.00 2270.98 29.94 2014-11-25 18:43:20.000 329 33500.14 549.00 2270.81 29.94 2014-11-25 18:43:21.000 329 33500.15 548.99 2270.88 29.94 2014-11-25 18:43:22.000 329 33500.22 548.98 2270.92 29.94 2014-11-25 18:43:23.000 329 33500.13 548.96 2270.87 29.94 2014-11-25 18:43:24.000 329 33500.18 548.95 2270.83 29.94 2014-11-25 18:43:24.000 329 33500.25 548.99 2270.89 29.94 2014-11-25 18:43:26.000 329 33500.24 548.94 2270.78 29.94 2014-11-25 18:43:27.000 329 33500.21 548.96 2270.94 29.94 2014-11-25 18:43:28.000 329 33500.18 549.00 2270.85 29.94 2014-11-25 18:43:29.000 329 33500.17 549.01 2270.86 29.94 2014-11-25 18:43:30.000 329 33500.19 549.02 2270.88 29.94 2014-11-25 18:43:31.000 329 33500.29 548.96 2270.88 29.94 2014-11-25 18:43:32.000 329 33500.21 548.98 2270.78 29.94 2014-11-25 18:43:33.000 329 33500.33 549.02 2270.84 29.94 2014-11-25 18:43:34.000 329 33500.22 549.03 2270.83 29.94 2014-11-25 18:43:35.000 329 33500.36 549.00 2270.91 29.94 2014-11-25 18:43:36.000 329 33500.24 549.00 2270.88 29.94 2014-11-25 18:43:37.000 329 33500.28 549.01 2270.84 29.94 2014-11-25 18:43:37.000 329 33500.37 549.00 2270.84 29.94 2014-11-25 18:43:39.000 329 33500.32 549.01 2271.00 29.94 2014-11-25 18:43:40.000 329 33500.21 549.00 2270.85 29.94 2014-11-25 18:43:41.000 329 33500.28 549.02 2270.89 29.94 2014-11-25 18:43:42.000 329 33500.30 549.03 2270.83 29.94 2014-11-25 18:43:43.000 329 33500.29 548.98 2270.91 29.94 2014-11-25 18:43:44.000 329 33500.27 549.00 2270.89 29.94 2014-11-25 18:43:45.000 329 33500.25 549.03 2270.75 29.94 2014-11-25 18:43:46.000 329 33500.30 548.99 2270.83 29.94 2014-11-25 18:43:47.000 329 33500.39 548.99 2270.84 29.94 2014-11-25 18:43:48.000 329 33500.29 548.98 2270.84 29.94 2014-11-25 18:43:49.000 329 33500.34 549.05 2270.87 29.94 2014-11-25 18:43:50.000 329 33500.24 549.06 2270.93 29.94 2014-11-25 18:43:51.000 329 33500.34 549.07 2270.88 29.94 2014-11-25 18:43:52.000 329 33500.29 549.05 2270.87 29.94 2014-11-25 18:43:53.000 329 33500.33 549.04 2270.84 29.94 2014-11-25 18:43:54.000 329 33500.34 549.03 2270.83 29.94 2014-11-25 18:43:55.000 329 33500.32 549.04 2270.80 29.94 2014-11-25 18:43:56.000 329 33500.39 549.00 2270.89 29.94 2014-11-25 18:43:57.000 329 33500.40 549.03 2270.90 29.94 2014-11-25 18:43:58.000 329 33500.31 549.01 2270.93 29.94 2014-11-25 18:43:59.000 329 33500.25 549.02 2270.87 29.94 2014-11-25 18:44:00.000 329 33500.39 549.05 2270.82 29.94 2014-11-25 18:44:01.000 329 33500.36 549.02 2270.77 29.94 2014-11-25 18:44:02.000 329 33500.40 549.03 2270.79 29.94 2014-11-25 18:44:03.000 329 33500.42 549.02 2270.91 29.94 2014-11-25 18:44:04.000 329 33500.30 549.06 2270.87 29.94 2014-11-25 18:44:05.000 329 33500.36 549.05 2270.88 29.94 2014-11-25 18:44:06.000 329 33500.39 549.03 2270.80 29.94 2014-11-25 18:44:07.000 329 33500.30 549.09 2270.89 29.94 2014-11-25 18:44:08.000 329 33500.29 549.03 2270.87 29.94 2014-11-25 18:44:09.000 329 33500.36 549.07 2270.89 29.94 2014-11-25 18:44:10.000 329 33500.33 549.05 2270.91 29.94 2014-11-25 18:44:11.000 329 33500.40 549.01 2270.71 29.94 2014-11-25 18:44:12.000 329 33500.42 549.00 2270.76 29.94 2014-11-25 18:44:13.000 329 33500.39 549.06 2270.96 29.94 2014-11-25 18:44:14.000 329 33500.47 549.06 2270.83 29.94 2014-11-25 18:44:15.000 329 33500.34 549.05 2270.80 29.94 2014-11-25 18:44:16.000 329 33500.35 549.06 2270.85 29.94 2014-11-25 18:44:17.000 329 33500.39 549.07 2270.87 29.94 2014-11-25 18:44:18.000 329 33500.42 549.07 2270.85 29.94 2014-11-25 18:44:18.000 329 33500.35 549.06 2270.89 29.94 2014-11-25 18:44:20.000 329 33500.40 549.10 2270.84 29.94 2014-11-25 18:44:21.000 329 33500.39 549.04 2270.83 29.94 2014-11-25 18:44:22.000 329 33500.39 549.03 2270.91 29.94 2014-11-25 18:44:23.000 329 33500.47 549.12 2270.81 29.94 2014-11-25 18:44:24.000 329 33500.42 549.13 2270.87 29.94 2014-11-25 18:44:25.000 329 33500.46 549.07 2270.77 29.94 2014-11-25 18:44:26.000 329 33500.43 549.06 2270.80 29.94 2014-11-25 18:44:27.000 329 33500.45 549.10 2270.88 29.94 2014-11-25 18:44:28.000 329 33500.47 549.11 2270.78 29.94 2014-11-25 18:44:29.000 329 33500.47 549.06 2270.81 29.94 2014-11-25 18:44:30.000 329 33500.45 549.08 2270.74 29.94 2014-11-25 18:44:31.000 329 33500.43 549.09 2270.75 29.94 2014-11-25 18:44:31.000 329 33500.44 549.11 2270.85 29.94 2014-11-25 18:44:33.000 329 33500.33 549.10 2270.89 29.94 2014-11-25 18:44:34.000 329 33500.39 549.05 2270.84 29.94 2014-11-25 18:44:35.000 329 33500.47 549.09 2270.79 29.94 2014-11-25 18:44:36.000 329 33500.40 549.09 2270.78 29.94 2014-11-25 18:44:37.000 329 33500.42 549.08 2270.86 29.94 2014-11-25 18:44:38.000 329 33500.42 549.11 2270.91 29.94 2014-11-25 18:44:39.000 329 33500.45 549.10 2270.87 29.94 2014-11-25 18:44:40.000 329 33500.46 549.09 2270.84 29.94 2014-11-25 18:44:41.000 329 33500.27 549.11 2270.73 29.94 2014-11-25 18:44:42.000 329 33500.37 549.08 2270.77 29.94 2014-11-25 18:44:43.000 329 33500.48 549.09 2270.81 29.94 2014-11-25 18:44:44.000 329 33500.47 549.12 2270.83 29.94 2014-11-25 18:44:45.000 329 33500.48 549.11 2270.80 29.94 2014-11-25 18:44:46.000 329 33500.50 549.11 2270.90 29.94 2014-11-25 18:44:47.000 329 33500.41 549.13 2270.83 29.94 2014-11-25 18:44:48.000 329 33500.44 549.16 2270.78 29.94 2014-11-25 18:44:49.000 329 33500.45 549.11 2270.88 29.94 2014-11-25 18:44:50.000 329 33500.42 549.10 2270.85 29.94 2014-11-25 18:44:51.000 329 33500.41 549.08 2270.93 29.94 2014-11-25 18:44:52.000 329 33500.32 549.13 2270.87 29.94 2014-11-25 18:44:53.000 329 33500.40 549.14 2270.93 29.94 2014-11-25 18:44:54.000 329 33500.55 549.11 2270.90 29.94 2014-11-25 18:44:55.000 329 33500.49 549.14 2270.91 29.94 2014-11-25 18:44:56.000 329 33500.46 549.12 2270.78 29.94 2014-11-25 18:44:57.000 329 33500.50 549.12 2270.83 29.94 2014-11-25 18:44:58.000 329 33500.49 549.12 2270.83 29.94 2014-11-25 18:44:59.000 329 33500.46 549.11 2270.78 29.94 2014-11-25 18:45:00.000 329 33500.47 549.13 2270.74 29.94 2014-11-25 18:45:01.000 329 33500.52 549.12 2270.90 29.95 2014-11-25 18:45:02.000 329 33500.51 549.15 2270.82 29.94 2014-11-25 18:45:03.000 329 33500.46 549.14 2270.78 29.94 2014-11-25 18:45:04.000 329 33500.49 549.15 2270.79 29.94 2014-11-25 18:45:05.000 329 33500.53 549.15 2270.80 29.94 2014-11-25 18:45:06.000 329 33500.50 549.13 2270.85 29.94 2014-11-25 18:45:07.000 329 33500.51 549.14 2270.81 29.94 2014-11-25 18:45:08.000 329 33500.56 549.14 2270.88 29.94 2014-11-25 18:45:09.000 329 33500.42 549.14 2270.80 29.94 2014-11-25 18:45:10.000 329 33500.53 549.14 2270.86 29.94 2014-11-25 18:45:11.000 329 33500.52 549.15 2270.85 29.94 2014-11-25 18:45:12.000 329 33500.53 549.14 2270.84 29.94 2014-11-25 18:45:12.000 329 33500.58 549.17 2270.78 29.94 2014-11-25 18:45:14.000 329 33500.59 549.15 2270.80 29.94 2014-11-25 18:45:15.000 329 33500.47 549.12 2270.81 29.94 2014-11-25 18:45:16.000 329 33500.63 549.18 2270.89 29.95 2014-11-25 18:45:17.000 329 33500.59 549.20 2270.90 29.94 2014-11-25 18:45:18.000 329 33500.57 549.21 2270.86 29.94 2014-11-25 18:45:19.000 329 33500.61 549.18 2270.87 29.94 2014-11-25 18:45:20.000 329 33500.58 549.17 2270.88 29.95 2014-11-25 18:45:21.000 329 33500.60 549.20 2270.87 29.95 2014-11-25 18:45:22.000 329 33500.67 549.18 2270.90 29.95 2014-11-25 18:45:23.000 329 33500.65 549.23 2270.78 29.95 2014-11-25 18:45:24.000 329 33500.64 549.20 2270.81 29.95 2014-11-25 18:45:25.000 329 33500.62 549.22 2270.81 29.94 2014-11-25 18:45:25.000 329 33500.64 549.18 2270.87 29.94 2014-11-25 18:45:27.000 329 33500.68 549.17 2270.81 29.95 2014-11-25 18:45:28.000 329 33500.61 549.20 2270.84 29.94 2014-11-25 18:45:29.000 329 33500.67 549.22 2270.80 29.94 2014-11-25 18:45:30.000 329 33500.62 549.19 2270.83 29.95 2014-11-25 18:45:31.000 329 33500.63 549.21 2270.83 29.95 2014-11-25 18:45:32.000 329 33500.56 549.18 2270.75 29.95 2014-11-25 18:45:33.000 329 33500.50 549.19 2270.77 29.94 2014-11-25 18:45:34.000 329 33500.65 549.15 2270.86 29.95 2014-11-25 18:45:35.000 329 33500.65 549.21 2270.82 29.95 2014-11-25 18:45:36.000 329 33500.60 549.21 2270.82 29.95 2014-11-25 18:45:37.000 329 33500.66 549.21 2270.78 29.95 2014-11-25 18:45:38.000 329 33500.68 549.20 2270.87 29.95 2014-11-25 18:45:39.000 329 33500.60 549.23 2270.86 29.94 2014-11-25 18:45:40.000 329 33500.63 549.20 2270.80 29.95 2014-11-25 18:45:41.000 329 33500.63 549.23 2270.80 29.95 2014-11-25 18:45:42.000 329 33500.57 549.19 2270.88 29.95 2014-11-25 18:45:43.000 329 33500.67 549.21 2270.78 29.94 2014-11-25 18:45:44.000 329 33500.66 549.24 2270.81 29.95 2014-11-25 18:45:45.000 329 33500.78 549.20 2270.75 29.94 2014-11-25 18:45:46.000 329 33500.67 549.21 2270.84 29.94 2014-11-25 18:45:47.000 329 33500.65 549.24 2270.81 29.94 2014-11-25 18:45:48.000 329 33500.67 549.18 2270.77 29.94 2014-11-25 18:45:49.000 329 33500.67 549.21 2270.84 29.95 2014-11-25 18:45:50.000 329 33500.69 549.24 2270.76 29.94 2014-11-25 18:45:51.000 329 33500.68 549.21 2270.79 29.94 2014-11-25 18:45:52.000 329 33500.58 549.21 2270.78 29.95 2014-11-25 18:45:53.000 329 33500.69 549.26 2270.75 29.94 2014-11-25 18:45:54.000 329 33500.59 549.28 2270.77 29.95 2014-11-25 18:45:55.000 329 33500.70 549.26 2270.81 29.95 2014-11-25 18:45:56.000 329 33500.68 549.25 2270.85 29.95 2014-11-25 18:45:57.000 329 33500.67 549.25 2270.88 29.95 2014-11-25 18:45:58.000 329 33500.73 549.27 2270.80 29.95 2014-11-25 18:45:59.000 329 33500.61 549.30 2270.86 29.95 2014-11-25 18:46:00.000 329 33500.66 549.29 2270.89 29.95 2014-11-25 18:46:01.000 329 33500.74 549.28 2270.83 29.95 2014-11-25 18:46:02.000 329 33500.68 549.27 2270.83 29.95 2014-11-25 18:46:03.000 329 33500.81 549.23 2270.87 29.95 2014-11-25 18:46:04.000 329 33500.66 549.28 2270.85 29.94 2014-11-25 18:46:05.000 329 33500.71 549.29 2270.80 29.95 2014-11-25 18:46:06.000 329 33500.68 549.29 2270.83 29.95 2014-11-25 18:46:06.000 329 33500.68 549.24 2270.81 29.95 2014-11-25 18:46:08.000 329 33500.72 549.26 2270.84 29.95 2014-11-25 18:46:09.000 329 33500.71 549.25 2270.89 29.95 2014-11-25 18:46:10.000 329 33500.74 549.27 2270.86 29.95 2014-11-25 18:46:11.000 329 33500.77 549.26 2270.87 29.95 2014-11-25 18:46:12.000 329 33500.65 549.24 2270.79 29.95 2014-11-25 18:46:13.000 329 33500.71 549.29 2270.84 29.95 2014-11-25 18:46:14.000 329 33500.72 549.29 2270.84 29.95 2014-11-25 18:46:15.000 329 33500.77 549.29 2270.81 29.95 2014-11-25 18:46:16.000 329 33500.67 549.28 2270.91 29.95 2014-11-25 18:46:17.000 329 33500.80 549.31 2270.85 29.95 2014-11-25 18:46:18.000 329 33500.71 549.30 2270.83 29.95 2014-11-25 18:46:19.000 329 33500.78 549.34 2270.78 29.95 2014-11-25 18:46:19.000 329 33500.75 549.29 2270.91 29.95 2014-11-25 18:46:21.000 329 33500.69 549.33 2270.85 29.95 2014-11-25 18:46:22.000 329 33500.71 549.32 2270.85 29.94 2014-11-25 18:46:23.000 329 33500.74 549.32 2270.89 29.95 2014-11-25 18:46:24.000 329 33500.72 549.31 2270.89 29.95 2014-11-25 18:46:25.000 329 33500.70 549.31 2270.86 29.95 2014-11-25 18:46:26.000 329 33500.72 549.32 2270.84 29.95 2014-11-25 18:46:27.000 329 33500.72 549.32 2270.93 29.95 2014-11-25 18:46:28.000 329 33500.80 549.32 2270.89 29.94 2014-11-25 18:46:29.000 329 33500.67 549.32 2270.94 29.95 2014-11-25 18:46:30.000 329 33500.69 549.29 2270.87 29.94 2014-11-25 18:46:31.000 329 33500.86 549.36 2270.87 29.95 2014-11-25 18:46:32.000 329 33500.83 549.35 2270.88 29.95 2014-11-25 18:46:33.000 329 33500.83 549.32 2270.90 29.94 2014-11-25 18:46:34.000 329 33500.72 549.34 2270.80 29.94 2014-11-25 18:46:35.000 329 33500.86 549.36 2270.87 29.95 2014-11-25 18:46:36.000 329 33500.80 549.36 2270.78 29.95 2014-11-25 18:46:37.000 329 33500.85 549.37 2270.88 29.95 2014-11-25 18:46:38.000 329 33500.74 549.34 2270.76 29.95 2014-11-25 18:46:39.000 329 33500.81 549.36 2270.86 29.95 2014-11-25 18:46:40.000 329 33500.85 549.37 2270.84 29.95 2014-11-25 18:46:41.000 329 33500.81 549.37 2270.78 29.95 2014-11-25 18:46:42.000 329 33500.80 549.35 2270.78 29.95 2014-11-25 18:46:43.000 329 33500.78 549.37 2270.77 29.95 2014-11-25 18:46:44.000 329 33500.82 549.37 2270.83 29.95 2014-11-25 18:46:45.000 329 33500.70 549.39 2270.84 29.95 2014-11-25 18:46:46.000 329 33500.87 549.38 2270.79 29.95 2014-11-25 18:46:47.000 329 33500.76 549.40 2270.83 29.95 2014-11-25 18:46:48.000 329 33500.82 549.40 2270.83 29.95 2014-11-25 18:46:49.000 329 33500.71 549.37 2270.77 29.95 2014-11-25 18:46:50.000 329 33500.86 549.35 2270.86 29.95 2014-11-25 18:46:51.000 329 33500.87 549.35 2270.79 29.95 2014-11-25 18:46:52.000 329 33500.84 549.36 2270.77 29.95 2014-11-25 18:46:53.000 329 33500.83 549.40 2270.83 29.95 2014-11-25 18:46:54.000 329 33500.84 549.37 2270.86 29.95 2014-11-25 18:46:55.000 329 33500.81 549.40 2270.81 29.95 2014-11-25 18:46:56.000 329 33500.91 549.39 2270.87 29.95 2014-11-25 18:46:57.000 329 33500.81 549.35 2270.81 29.95 2014-11-25 18:46:58.000 329 33500.83 549.38 2270.82 29.95 2014-11-25 18:46:59.000 329 33500.86 549.38 2270.80 29.95 2014-11-25 18:47:00.000 329 33500.74 549.39 2270.85 29.95 2014-11-25 18:47:00.000 329 33500.83 549.38 2270.80 29.95 2014-11-25 18:47:02.000 329 33500.89 549.42 2270.77 29.95 2014-11-25 18:47:03.000 329 33500.87 549.45 2270.79 29.95 2014-11-25 18:47:04.000 329 33500.85 549.40 2270.78 29.95 2014-11-25 18:47:05.000 329 33500.87 549.39 2270.79 29.95 2014-11-25 18:47:06.000 329 33500.85 549.41 2270.81 29.95 2014-11-25 18:47:07.000 329 33500.90 549.43 2270.85 29.95 2014-11-25 18:47:08.000 329 33500.84 549.41 2270.93 29.95 2014-11-25 18:47:09.000 329 33500.85 549.41 2270.79 29.95 2014-11-25 18:47:10.000 329 33500.88 549.42 2270.83 29.95 2014-11-25 18:47:11.000 329 33500.76 549.42 2270.78 29.95 2014-11-25 18:47:12.000 329 33500.77 549.41 2270.81 29.95 2014-11-25 18:47:13.000 329 33500.84 549.40 2270.83 29.95 2014-11-25 18:47:13.000 329 33500.89 549.40 2270.83 29.95 2014-11-25 18:47:15.000 329 33500.84 549.40 2270.74 29.95 2014-11-25 18:47:16.000 329 33500.85 549.46 2270.90 29.95 2014-11-25 18:47:17.000 329 33500.78 549.47 2270.75 29.95 2014-11-25 18:47:18.000 329 33500.81 549.42 2270.77 29.95 2014-11-25 18:47:19.000 329 33500.85 549.42 2270.78 29.95 2014-11-25 18:47:20.000 329 33500.89 549.43 2270.82 29.95 2014-11-25 18:47:21.000 329 33500.81 549.44 2270.81 29.95 2014-11-25 18:47:22.000 329 33500.78 549.45 2270.90 29.95 2014-11-25 18:47:23.000 329 33500.89 549.44 2270.83 29.95 2014-11-25 18:47:24.000 329 33500.78 549.42 2270.91 29.95 2014-11-25 18:47:25.000 329 33500.90 549.45 2270.84 29.95 2014-11-25 18:47:26.000 329 33500.84 549.46 2270.81 29.95 2014-11-25 18:47:27.000 329 33500.78 549.48 2270.77 29.95 2014-11-25 18:47:28.000 329 33500.82 549.43 2270.83 29.95 2014-11-25 18:47:29.000 329 33500.92 549.46 2270.80 29.95 2014-11-25 18:47:30.000 329 33500.82 549.47 2270.77 29.95 2014-11-25 18:47:31.000 329 33500.84 549.48 2270.82 29.95 2014-11-25 18:47:32.000 329 33500.84 549.46 2270.90 29.95 2014-11-25 18:47:33.000 329 33500.78 549.47 2270.82 29.95 2014-11-25 18:47:34.000 329 33500.86 549.49 2270.89 29.95 2014-11-25 18:47:35.000 329 33500.94 549.48 2270.89 29.95 2014-11-25 18:47:36.000 329 33500.77 549.46 2270.85 29.95 2014-11-25 18:47:37.000 329 33500.83 549.49 2270.90 29.95 2014-11-25 18:47:38.000 329 33500.85 549.52 2270.87 29.95 2014-11-25 18:47:39.000 329 33500.81 549.49 2270.84 29.95 2014-11-25 18:47:40.000 329 33500.81 549.51 2270.87 29.95 2014-11-25 18:47:41.000 329 33500.82 549.47 2270.87 29.95 2014-11-25 18:47:42.000 329 33500.81 549.52 2270.85 29.95 2014-11-25 18:47:43.000 329 33500.92 549.51 2270.89 29.95 2014-11-25 18:47:44.000 329 33500.84 549.48 2270.84 29.95 2014-11-25 18:47:45.000 329 33501.00 549.51 2270.81 29.95 2014-11-25 18:47:46.000 329 33500.86 549.46 2270.87 29.95 2014-11-25 18:47:47.000 329 33500.87 549.56 2270.93 29.95 2014-11-25 18:47:48.000 329 33500.92 549.53 2270.87 29.95 2014-11-25 18:47:49.000 329 33500.92 549.54 2270.88 29.95 2014-11-25 18:47:50.000 329 33500.90 549.52 2270.90 29.95 2014-11-25 18:47:51.000 329 33500.98 549.49 2270.92 29.95 2014-11-25 18:47:52.000 329 33500.86 549.53 2270.81 29.95 2014-11-25 18:47:53.000 329 33500.83 549.54 2270.89 29.95 2014-11-25 18:47:54.000 329 33500.89 549.53 2270.94 29.95 2014-11-25 18:47:54.000 329 33501.02 549.57 2270.87 29.95 2014-11-25 18:47:56.000 329 33500.94 549.51 2270.87 29.95 2014-11-25 18:47:57.000 329 33500.92 549.56 2270.76 29.95 2014-11-25 18:47:58.000 329 33500.96 549.53 2270.80 29.95 2014-11-25 18:47:59.000 329 33500.92 549.48 2270.84 29.95 2014-11-25 18:48:00.000 329 33500.97 549.48 2270.90 29.95 2014-11-25 18:48:01.000 329 33500.90 549.57 2270.88 29.95 2014-11-25 18:48:02.000 329 33500.90 549.54 2270.88 29.95 2014-11-25 18:48:03.000 329 33500.91 549.55 2270.93 29.95 2014-11-25 18:48:04.000 329 33500.98 549.53 2270.87 29.95 2014-11-25 18:48:05.000 329 33500.93 549.56 2270.83 29.95 2014-11-25 18:48:06.000 329 33500.92 549.55 2270.84 29.95 2014-11-25 18:48:07.000 329 33500.87 549.56 2270.85 29.95 2014-11-25 18:48:07.000 329 33500.97 549.57 2270.84 29.95 2014-11-25 18:48:09.000 329 33500.90 549.58 2270.86 29.95 2014-11-25 18:48:10.000 329 33500.92 549.59 2270.88 29.95 2014-11-25 18:48:11.000 329 33500.96 549.59 2270.87 29.95 2014-11-25 18:48:12.000 329 33500.97 549.59 2270.88 29.95 2014-11-25 18:48:13.000 329 33500.90 549.53 2270.91 29.95 2014-11-25 18:48:14.000 329 33500.96 549.57 2270.90 29.95 2014-11-25 18:48:15.000 329 33500.93 549.60 2270.84 29.95 2014-11-25 18:48:16.000 329 33500.90 549.61 2270.78 29.95 2014-11-25 18:48:17.000 329 33500.83 549.57 2270.86 29.95 2014-11-25 18:48:18.000 329 33500.89 549.55 2270.90 29.95 2014-11-25 18:48:19.000 329 33501.00 549.60 2270.82 29.95 2014-11-25 18:48:20.000 329 33500.97 549.61 2270.89 29.95 2014-11-25 18:48:21.000 329 33500.96 549.59 2270.78 29.95 2014-11-25 18:48:22.000 329 33500.98 549.62 2270.95 29.95 2014-11-25 18:48:23.000 329 33500.92 549.60 2270.83 29.95 2014-11-25 18:48:24.000 329 33500.92 549.61 2270.86 29.95 2014-11-25 18:48:25.000 329 33500.99 549.61 2270.87 29.95 2014-11-25 18:48:26.000 329 33500.94 549.59 2270.80 29.95 2014-11-25 18:48:27.000 329 33500.96 549.60 2270.91 29.95 2014-11-25 18:48:28.000 329 33500.95 549.62 2270.84 29.95 2014-11-25 18:48:29.000 329 33500.91 549.65 2270.91 29.95 2014-11-25 18:48:30.000 329 33500.95 549.62 2270.89 29.95 2014-11-25 18:48:31.000 329 33500.94 549.64 2270.87 29.95 2014-11-25 18:48:32.000 329 33500.97 549.61 2270.90 29.95 2014-11-25 18:48:33.000 329 33500.97 549.63 2270.87 29.95 2014-11-25 18:48:34.000 329 33500.96 549.62 2270.91 29.95 2014-11-25 18:48:35.000 329 33500.94 549.62 2270.95 29.95 2014-11-25 18:48:36.000 329 33500.94 549.65 2270.95 29.95 2014-11-25 18:48:37.000 329 33500.96 549.66 2270.95 29.95 2014-11-25 18:48:38.000 329 33500.96 549.65 2270.81 29.95 2014-11-25 18:48:39.000 329 33500.97 549.65 2270.80 29.95 2014-11-25 18:48:40.000 329 33500.96 549.63 2270.90 29.95 2014-11-25 18:48:41.000 329 33500.96 549.66 2270.94 29.95 2014-11-25 18:48:42.000 329 33500.94 549.63 2270.93 29.95 2014-11-25 18:48:43.000 329 33500.99 549.64 2270.96 29.95 2014-11-25 18:48:44.000 329 33500.92 549.62 2270.89 29.95 2014-11-25 18:48:45.000 329 33500.97 549.69 2270.93 29.95 2014-11-25 18:48:46.000 329 33501.03 549.67 2270.96 29.95 2014-11-25 18:48:47.000 329 33500.99 549.65 2270.86 29.95 2014-11-25 18:48:48.000 329 33500.92 549.65 2270.85 29.95 2014-11-25 18:48:48.000 329 33500.96 549.67 2270.88 29.95 2014-11-25 18:48:50.000 329 33500.89 549.72 2270.91 29.95 2014-11-25 18:48:51.000 329 33501.00 549.67 2270.96 29.95 2014-11-25 18:48:52.000 329 33501.02 549.69 2270.99 29.95 2014-11-25 18:48:53.000 329 33500.94 549.68 2270.86 29.95 2014-11-25 18:48:54.000 329 33500.94 549.69 2270.86 29.95 2014-11-25 18:48:55.000 329 33501.03 549.68 2270.87 29.95 2014-11-25 18:48:56.000 329 33501.01 549.68 2270.86 29.95 2014-11-25 18:48:57.000 329 33500.96 549.69 2270.99 29.95 2014-11-25 18:48:58.000 329 33500.89 549.68 2270.89 29.95 2014-11-25 18:48:59.000 329 33500.99 549.67 2270.89 29.95 2014-11-25 18:49:00.000 329 33500.97 549.66 2270.91 29.95 2014-11-25 18:49:01.000 329 33501.00 549.68 2270.91 29.95 2014-11-25 18:49:01.000 329 33500.96 549.65 2270.86 29.95 2014-11-25 18:49:03.000 329 33501.13 549.67 2270.93 29.95 2014-11-25 18:49:04.000 329 33500.94 549.68 2270.96 29.95 2014-11-25 18:49:05.000 329 33501.00 549.74 2270.93 29.95 2014-11-25 18:49:06.000 329 33500.89 549.71 2270.95 29.95 2014-11-25 18:49:07.000 329 33500.97 549.71 2270.95 29.95 2014-11-25 18:49:08.000 329 33501.01 549.72 2270.89 29.95 2014-11-25 18:49:09.000 329 33501.02 549.71 2270.93 29.95 2014-11-25 18:49:10.000 329 33501.00 549.73 2270.93 29.95 2014-11-25 18:49:11.000 329 33500.93 549.71 2270.89 29.95 2014-11-25 18:49:12.000 329 33501.00 549.71 2270.96 29.95 2014-11-25 18:49:13.000 329 33501.02 549.71 2270.85 29.95 2014-11-25 18:49:14.000 329 33500.99 549.74 2270.90 29.95 2014-11-25 18:49:15.000 329 33500.99 549.77 2270.88 29.95 2014-11-25 18:49:16.000 329 33501.00 549.77 2270.96 29.95 2014-11-25 18:49:17.000 329 33501.00 549.75 2270.88 29.95 2014-11-25 18:49:18.000 329 33501.02 549.72 2270.95 29.95 2014-11-25 18:49:19.000 329 33501.03 549.78 2270.95 29.95 2014-11-25 18:49:20.000 329 33500.99 549.73 2270.97 29.95 2014-11-25 18:49:21.000 329 33501.07 549.75 2271.00 29.95 2014-11-25 18:49:22.000 329 33501.07 549.80 2270.87 29.95 2014-11-25 18:49:23.000 329 33501.09 549.78 2270.90 29.95 2014-11-25 18:49:24.000 329 33501.07 549.76 2270.90 29.95 2014-11-25 18:49:25.000 329 33501.06 549.78 2270.93 29.95 2014-11-25 18:49:26.000 329 33501.03 549.74 2270.95 29.95 2014-11-25 18:49:27.000 329 33501.07 549.75 2270.90 29.95 2014-11-25 18:49:28.000 329 33500.97 549.79 2270.94 29.95 2014-11-25 18:49:29.000 329 33501.12 549.78 2270.92 29.95 2014-11-25 18:49:30.000 329 33501.05 549.76 2270.95 29.95 2014-11-25 18:49:31.000 329 33501.11 549.82 2270.91 29.95 2014-11-25 18:49:32.000 329 33501.05 549.81 2270.99 29.95 2014-11-25 18:49:33.000 329 33501.14 549.79 2270.85 29.95 2014-11-25 18:49:34.000 329 33501.17 549.81 2270.91 29.95 2014-11-25 18:49:35.000 329 33501.06 549.77 2270.80 29.95 2014-11-25 18:49:36.000 329 33500.97 549.80 2270.87 29.95 2014-11-25 18:49:37.000 329 33501.03 549.83 2270.93 29.95 2014-11-25 18:49:38.000 329 33501.08 549.84 2270.92 29.95 2014-11-25 18:49:39.000 329 33501.08 549.81 2270.90 29.95 2014-11-25 18:49:40.000 329 33501.08 549.78 2270.96 29.95 2014-11-25 18:49:41.000 329 33501.06 549.83 2270.93 29.95 2014-11-25 18:49:42.000 329 33501.08 549.84 2270.96 29.95 2014-11-25 18:49:42.000 329 33501.11 549.85 2270.96 29.95 2014-11-25 18:49:44.000 329 33501.08 549.84 2271.03 29.95 2014-11-25 18:49:45.000 329 33501.07 549.86 2270.97 29.95 2014-11-25 18:49:46.000 329 33501.05 549.86 2271.01 29.95 2014-11-25 18:49:47.000 329 33501.14 549.85 2270.97 29.95 2014-11-25 18:49:48.000 329 33501.05 549.85 2270.94 29.95 2014-11-25 18:49:49.000 329 33501.10 549.89 2270.96 29.95 2014-11-25 18:49:50.000 329 33501.13 549.89 2271.01 29.95 2014-11-25 18:49:51.000 329 33501.09 549.88 2271.02 29.95 2014-11-25 18:49:52.000 329 33501.13 549.82 2270.89 29.95 2014-11-25 18:49:53.000 329 33501.09 549.88 2270.93 29.95 2014-11-25 18:49:54.000 329 33501.11 549.84 2270.91 29.95 2014-11-25 18:49:55.000 329 33501.08 549.84 2270.93 29.95 2014-11-25 18:49:55.000 329 33501.08 549.83 2270.89 29.95 2014-11-25 18:49:57.000 329 33501.11 549.87 2270.95 29.95 2014-11-25 18:49:58.000 329 33501.05 549.90 2270.98 29.95 2014-11-25 18:49:59.000 329 33501.17 549.89 2270.95 29.95 2014-11-25 18:50:00.000 329 33501.16 549.89 2271.02 29.95 2014-11-25 18:50:01.000 329 33501.11 549.86 2271.06 29.95 2014-11-25 18:50:02.000 329 33501.13 549.90 2270.91 29.95 2014-11-25 18:50:03.000 329 33501.06 549.90 2270.96 29.95 2014-11-25 18:50:04.000 329 33501.13 549.92 2270.97 29.95 2014-11-25 18:50:05.000 329 33501.16 549.91 2271.00 29.95 2014-11-25 18:50:06.000 329 33501.05 549.91 2270.93 29.95 2014-11-25 18:50:07.000 329 33501.03 549.92 2270.97 29.95 2014-11-25 18:50:08.000 329 33501.15 549.93 2270.99 29.95 2014-11-25 18:50:09.000 329 33501.05 549.94 2270.99 29.95 2014-11-25 18:50:10.000 329 33500.94 549.92 2270.89 29.95 2014-11-25 18:50:11.000 329 33501.15 549.92 2270.97 29.95 2014-11-25 18:50:12.000 329 33501.15 549.90 2270.99 29.95 2014-11-25 18:50:13.000 329 33501.10 549.95 2270.89 29.95 2014-11-25 18:50:14.000 329 33501.08 549.92 2270.98 29.95 2014-11-25 18:50:15.000 329 33501.07 549.95 2270.98 29.95 2014-11-25 18:50:16.000 329 33501.05 549.97 2270.92 29.95 2014-11-25 18:50:17.000 329 33501.16 549.95 2270.95 29.95 2014-11-25 18:50:18.000 329 33501.09 549.91 2271.03 29.95 2014-11-25 18:50:19.000 329 33501.09 549.96 2270.99 29.95 2014-11-25 18:50:20.000 329 33501.14 550.00 2270.99 29.95 2014-11-25 18:50:21.000 329 33501.11 549.99 2270.97 29.95 2014-11-25 18:50:22.000 329 33501.12 549.98 2270.97 29.95 2014-11-25 18:50:23.000 329 33501.17 549.96 2271.01 29.95 2014-11-25 18:50:24.000 329 33501.12 549.95 2270.97 29.95 2014-11-25 18:50:25.000 329 33501.14 549.97 2271.01 29.95 2014-11-25 18:50:26.000 329 33501.20 550.04 2271.02 29.95 2014-11-25 18:50:27.000 329 33501.15 550.00 2271.00 29.95 2014-11-25 18:50:28.000 329 33501.14 549.96 2270.93 29.95 2014-11-25 18:50:29.000 329 33501.12 550.02 2271.05 29.95 2014-11-25 18:50:30.000 329 33501.07 549.99 2270.95 29.95 2014-11-25 18:50:31.000 329 33501.09 550.03 2271.00 29.95 2014-11-25 18:50:32.000 329 33501.14 550.03 2271.04 29.95 2014-11-25 18:50:33.000 329 33501.09 549.97 2270.87 29.95 2014-11-25 18:50:34.000 329 33501.11 550.04 2270.97 29.95 2014-11-25 18:50:35.000 329 33501.16 550.00 2270.99 29.95 2014-11-25 18:50:36.000 329 33501.20 549.99 2271.01 29.95 2014-11-25 18:50:36.000 329 33501.11 550.01 2270.93 29.95 2014-11-25 18:50:38.000 329 33501.07 550.04 2270.93 29.95 2014-11-25 18:50:39.000 329 33501.00 549.99 2270.98 29.95 2014-11-25 18:50:40.000 329 33501.04 550.02 2271.03 29.95 2014-11-25 18:50:41.000 329 33501.20 550.04 2270.97 29.95 2014-11-25 18:50:42.000 329 33501.13 550.02 2270.96 29.95 2014-11-25 18:50:43.000 329 33501.17 550.03 2271.06 29.95 2014-11-25 18:50:44.000 329 33501.05 550.03 2270.99 29.95 2014-11-25 18:50:45.000 329 33501.12 550.04 2270.93 29.95 2014-11-25 18:50:46.000 329 33501.11 550.04 2270.97 29.95 2014-11-25 18:50:47.000 329 33501.15 550.08 2270.96 29.95 2014-11-25 18:50:48.000 329 33501.05 550.07 2271.09 29.95 2014-11-25 18:50:49.000 329 33501.15 550.07 2270.99 29.95 2014-11-25 18:50:49.000 329 33501.17 550.05 2271.05 29.95 2014-11-25 18:50:51.000 329 33501.00 550.06 2270.89 29.95 2014-11-25 18:50:52.000 329 33501.17 550.03 2271.06 29.95 2014-11-25 18:50:53.000 329 33501.18 550.04 2270.95 29.95 2014-11-25 18:50:54.000 329 33501.08 550.05 2270.90 29.95 2014-11-25 18:50:55.000 329 33501.09 550.08 2271.08 29.95 2014-11-25 18:50:56.000 329 33501.17 550.07 2270.96 29.95 2014-11-25 18:50:57.000 329 33501.19 550.05 2270.93 29.95 2014-11-25 18:50:58.000 329 33501.12 550.05 2271.05 29.95 2014-11-25 18:50:59.000 329 33501.08 550.07 2271.07 29.95 2014-11-25 18:51:00.000 329 33501.15 550.05 2271.08 29.95 2014-11-25 18:51:01.000 329 33501.07 550.08 2270.96 29.95 2014-11-25 18:51:02.000 329 33501.11 550.08 2270.97 29.95 2014-11-25 18:51:03.000 329 33501.09 550.06 2270.99 29.95 2014-11-25 18:51:04.000 329 33501.09 550.07 2271.08 29.95 2014-11-25 18:51:05.000 329 33501.03 550.09 2270.96 29.95 2014-11-25 18:51:06.000 329 33501.08 550.07 2271.03 29.95 2014-11-25 18:51:07.000 329 33501.08 550.11 2270.99 29.95 2014-11-25 18:51:08.000 329 33501.15 550.14 2271.03 29.95 2014-11-25 18:51:09.000 329 33501.03 550.13 2270.99 29.95 2014-11-25 18:51:10.000 329 33501.10 550.13 2271.03 29.95 2014-11-25 18:51:11.000 329 33501.18 550.11 2270.97 29.95 2014-11-25 18:51:12.000 329 33501.18 550.12 2270.89 29.95 2014-11-25 18:51:13.000 329 33501.18 550.13 2270.97 29.95 2014-11-25 18:51:14.000 329 33501.09 550.13 2271.02 29.95 2014-11-25 18:51:15.000 329 33501.14 550.13 2271.02 29.95 2014-11-25 18:51:16.000 329 33501.13 550.11 2271.09 29.95 2014-11-25 18:51:17.000 329 33501.15 550.11 2271.06 29.95 2014-11-25 18:51:18.000 329 33501.12 550.09 2271.00 29.95 2014-11-25 18:51:19.000 329 33501.18 550.11 2271.01 29.95 2014-11-25 18:51:20.000 329 33501.18 550.16 2271.03 29.95 2014-11-25 18:51:21.000 329 33501.11 550.13 2271.04 29.95 2014-11-25 18:51:22.000 329 33501.20 550.14 2270.99 29.95 2014-11-25 18:51:23.000 329 33501.15 550.15 2271.00 29.95 2014-11-25 18:51:24.000 329 33501.10 550.17 2270.96 29.95 2014-11-25 18:51:25.000 329 33501.14 550.16 2271.05 29.95 2014-11-25 18:51:26.000 329 33501.11 550.16 2270.95 29.95 2014-11-25 18:51:27.000 329 33501.14 550.13 2270.95 29.95 2014-11-25 18:51:28.000 329 33501.05 550.15 2271.02 29.95 2014-11-25 18:51:29.000 329 33501.14 550.18 2271.02 29.95 2014-11-25 18:51:30.000 329 33501.11 550.17 2271.04 29.95 2014-11-25 18:51:30.000 329 33501.14 550.15 2271.05 29.95 2014-11-25 18:51:32.000 329 33501.12 550.14 2271.02 29.95 2014-11-25 18:51:33.000 329 33501.15 550.15 2270.93 29.95 2014-11-25 18:51:34.000 329 33501.19 550.17 2270.95 29.95 2014-11-25 18:51:35.000 329 33501.15 550.15 2271.06 29.95 2014-11-25 18:51:36.000 329 33501.16 550.18 2271.06 29.95 2014-11-25 18:51:37.000 329 33501.11 550.18 2270.94 29.95 2014-11-25 18:51:38.000 329 33501.13 550.15 2270.97 29.95 2014-11-25 18:51:39.000 329 33501.18 550.15 2270.98 29.95 2014-11-25 18:51:40.000 329 33501.07 550.16 2271.02 29.95 2014-11-25 18:51:41.000 329 33501.12 550.25 2270.94 29.95 2014-11-25 18:51:42.000 329 33501.09 550.18 2271.01 29.95 2014-11-25 18:51:43.000 329 33501.09 550.15 2270.96 29.95 2014-11-25 18:51:43.000 329 33501.11 550.17 2270.96 29.95 2014-11-25 18:51:45.000 329 33501.09 550.23 2270.97 29.95 2014-11-25 18:51:46.000 329 33501.18 550.19 2271.04 29.95 2014-11-25 18:51:47.000 329 33501.11 550.18 2271.01 29.95 2014-11-25 18:51:48.000 329 33501.10 550.19 2270.99 29.95 2014-11-25 18:51:49.000 329 33501.09 550.17 2271.02 29.95 2014-11-25 18:51:50.000 329 33501.17 550.18 2270.97 29.95 2014-11-25 18:51:51.000 329 33501.11 550.15 2271.02 29.95 2014-11-25 18:51:52.000 329 33501.15 550.20 2270.99 29.95 2014-11-25 18:51:53.000 329 33501.18 550.19 2270.96 29.95 2014-11-25 18:51:54.000 329 33501.20 550.23 2271.02 29.95 2014-11-25 18:51:55.000 329 33501.12 550.26 2271.06 29.95 2014-11-25 18:51:56.000 329 33501.12 550.22 2270.99 29.95 2014-11-25 18:51:57.000 329 33501.12 550.20 2271.01 29.95 2014-11-25 18:51:58.000 329 33501.25 550.21 2271.00 29.95 2014-11-25 18:51:59.000 329 33501.12 550.18 2271.03 29.95 2014-11-25 18:52:00.000 329 33501.15 550.21 2270.99 29.95 2014-11-25 18:52:01.000 329 33501.20 550.22 2271.06 29.95 2014-11-25 18:52:02.000 329 33501.25 550.22 2271.02 29.95 2014-11-25 18:52:03.000 329 33501.07 550.22 2271.05 29.95 2014-11-25 18:52:04.000 329 33501.20 550.23 2270.98 29.95 2014-11-25 18:52:05.000 329 33501.24 550.22 2271.05 29.95 2014-11-25 18:52:06.000 329 33501.17 550.22 2271.02 29.95 2014-11-25 18:52:07.000 329 33501.15 550.22 2271.05 29.95 2014-11-25 18:52:08.000 329 33501.17 550.26 2270.97 29.95 2014-11-25 18:52:09.000 329 33501.11 550.24 2271.05 29.95 2014-11-25 18:52:10.000 329 33501.15 550.27 2271.05 29.95 2014-11-25 18:52:11.000 329 33501.05 550.26 2271.05 29.95 2014-11-25 18:52:12.000 329 33501.20 550.25 2271.08 29.95 2014-11-25 18:52:13.000 329 33501.15 550.25 2271.00 29.95 2014-11-25 18:52:14.000 329 33501.16 550.22 2270.98 29.95 2014-11-25 18:52:15.000 329 33501.24 550.28 2271.02 29.95 2014-11-25 18:52:16.000 329 33501.15 550.25 2270.94 29.95 2014-11-25 18:52:17.000 329 33501.17 550.24 2270.99 29.95 2014-11-25 18:52:18.000 329 33501.20 550.30 2270.90 29.95 2014-11-25 18:52:19.000 329 33501.20 550.28 2270.93 29.95 2014-11-25 18:52:20.000 329 33501.24 550.27 2271.11 29.95 2014-11-25 18:52:21.000 329 33501.12 550.26 2271.05 29.95 2014-11-25 18:52:22.000 329 33501.21 550.30 2271.05 29.95 2014-11-25 18:52:23.000 329 33501.21 550.29 2271.01 29.95 2014-11-25 18:52:24.000 329 33501.14 550.30 2271.03 29.95 2014-11-25 18:52:24.000 329 33501.14 550.30 2271.00 29.95 2014-11-25 18:52:26.000 329 33501.27 550.30 2270.96 29.95 2014-11-25 18:52:27.000 329 33501.21 550.25 2271.01 29.95 2014-11-25 18:52:28.000 329 33501.18 550.28 2270.96 29.95 2014-11-25 18:52:29.000 329 33501.12 550.25 2271.05 29.95 2014-11-25 18:52:30.000 329 33501.33 550.30 2271.07 29.95 2014-11-25 18:52:31.000 329 33501.32 550.30 2270.99 29.95 2014-11-25 18:52:32.000 329 33501.20 550.29 2271.04 29.95 2014-11-25 18:52:33.000 329 33501.20 550.31 2271.00 29.95 2014-11-25 18:52:34.000 329 33501.20 550.32 2270.97 29.95 2014-11-25 18:52:35.000 329 33501.15 550.28 2270.96 29.95 2014-11-25 18:52:36.000 329 33501.29 550.28 2270.95 29.95 2014-11-25 18:52:37.000 329 33501.22 550.27 2270.95 29.95 2014-11-25 18:52:37.000 329 33501.15 550.28 2271.03 29.95 2014-11-25 18:52:39.000 329 33501.25 550.26 2271.07 29.95 2014-11-25 18:52:40.000 329 33501.28 550.28 2271.09 29.95 2014-11-25 18:52:41.000 329 33501.21 550.29 2271.03 29.95 2014-11-25 18:52:42.000 329 33501.15 550.34 2271.02 29.95 2014-11-25 18:52:43.000 329 33501.15 550.31 2270.97 29.95 2014-11-25 18:52:44.000 329 33501.18 550.26 2271.00 29.95 2014-11-25 18:52:45.000 329 33501.20 550.32 2271.04 29.95 2014-11-25 18:52:46.000 329 33501.22 550.31 2271.06 29.95 2014-11-25 18:52:47.000 329 33501.18 550.30 2271.01 29.95 2014-11-25 18:52:48.000 329 33501.16 550.30 2270.99 29.95 2014-11-25 18:52:49.000 329 33501.18 550.33 2270.98 29.95 2014-11-25 18:52:50.000 329 33501.15 550.32 2271.06 29.95 2014-11-25 18:52:51.000 329 33501.19 550.34 2270.93 29.95 2014-11-25 18:52:52.000 329 33501.20 550.29 2271.05 29.95 2014-11-25 18:52:53.000 329 33501.18 550.39 2270.97 29.95 2014-11-25 18:52:54.000 329 33501.17 550.33 2271.03 29.95 2014-11-25 18:52:55.000 329 33501.16 550.31 2271.03 29.95 2014-11-25 18:52:56.000 329 33501.27 550.33 2271.05 29.95 2014-11-25 18:52:57.000 329 33501.17 550.37 2271.00 29.95 2014-11-25 18:52:58.000 329 33501.21 550.35 2271.02 29.95 2014-11-25 18:52:59.000 329 33501.22 550.30 2271.03 29.95 2014-11-25 18:53:00.000 329 33501.33 550.39 2270.97 29.95 2014-11-25 18:53:01.000 329 33501.22 550.39 2271.06 29.95 2014-11-25 18:53:02.000 329 33501.29 550.37 2270.96 29.95 2014-11-25 18:53:03.000 329 33501.21 550.33 2271.01 29.95 2014-11-25 18:53:04.000 329 33501.37 550.33 2270.96 29.95 2014-11-25 18:53:05.000 329 33501.17 550.41 2270.95 29.95 2014-11-25 18:53:06.000 329 33501.18 550.36 2270.97 29.95 2014-11-25 18:53:07.000 329 33501.27 550.34 2270.97 29.95 2014-11-25 18:53:08.000 329 33501.32 550.33 2270.95 29.95 2014-11-25 18:53:09.000 329 33501.30 550.36 2270.98 29.95 2014-11-25 18:53:10.000 329 33501.22 550.35 2270.94 29.95 2014-11-25 18:53:11.000 329 33501.35 550.37 2270.96 29.95 2014-11-25 18:53:12.000 329 33501.30 550.36 2270.99 29.95 2014-11-25 18:53:13.000 329 33501.27 550.36 2270.96 29.95 2014-11-25 18:53:14.000 329 33501.20 550.38 2270.94 29.95 2014-11-25 18:53:15.000 329 33501.32 550.38 2270.93 29.95 2014-11-25 18:53:16.000 329 33501.30 550.37 2270.96 29.95 2014-11-25 18:53:17.000 329 33501.14 550.36 2271.00 29.95 2014-11-25 18:53:18.000 329 33501.23 550.38 2270.94 29.95 2014-11-25 18:53:18.000 329 33501.17 550.39 2270.95 29.95 2014-11-25 18:53:20.000 329 33501.22 550.36 2271.00 29.95 2014-11-25 18:53:21.000 329 33501.29 550.39 2271.06 29.95 2014-11-25 18:53:22.000 329 33501.27 550.37 2270.92 29.95 2014-11-25 18:53:23.000 329 33501.23 550.39 2271.00 29.95 2014-11-25 18:53:24.000 329 33501.22 550.44 2271.01 29.95 2014-11-25 18:53:25.000 329 33501.21 550.42 2270.94 29.95 2014-11-25 18:53:26.000 329 33501.28 550.38 2271.00 29.95 2014-11-25 18:53:27.000 329 33501.20 550.38 2271.05 29.95 2014-11-25 18:53:28.000 329 33501.22 550.36 2271.02 29.95 2014-11-25 18:53:29.000 329 33501.18 550.41 2271.02 29.95 2014-11-25 18:53:30.000 329 33501.33 550.41 2271.02 29.95 2014-11-25 18:53:31.000 329 33501.22 550.40 2271.03 29.95 2014-11-25 18:53:31.000 329 33501.24 550.37 2271.07 29.95 2014-11-25 18:53:33.000 329 33501.22 550.42 2271.00 29.95 2014-11-25 18:53:34.000 329 33501.22 550.41 2270.99 29.95 2014-11-25 18:53:35.000 329 33501.20 550.38 2271.01 29.95 2014-11-25 18:53:36.000 329 33501.18 550.39 2271.00 29.95 2014-11-25 18:53:37.000 329 33501.21 550.38 2271.04 29.95 2014-11-25 18:53:38.000 329 33501.17 550.40 2271.01 29.95 2014-11-25 18:53:39.000 329 33501.22 550.40 2270.97 29.95 2014-11-25 18:53:40.000 329 33501.25 550.42 2271.08 29.95 2014-11-25 18:53:41.000 329 33501.16 550.39 2270.97 29.95 2014-11-25 18:53:42.000 329 33501.17 550.35 2271.00 29.95 2014-11-25 18:53:43.000 329 33501.20 550.35 2271.01 29.95 2014-11-25 18:53:44.000 329 33501.22 550.45 2271.01 29.95 2014-11-25 18:53:45.000 329 33501.21 550.41 2271.09 29.96 2014-11-25 18:53:46.000 329 33501.22 550.43 2271.02 29.96 2014-11-25 18:53:47.000 329 33501.18 550.42 2271.09 29.96 2014-11-25 18:53:48.000 329 33501.15 550.43 2270.96 29.96 2014-11-25 18:53:49.000 329 33501.20 550.44 2271.00 29.96 2014-11-25 18:53:50.000 329 33501.23 550.42 2270.99 29.96 2014-11-25 18:53:51.000 329 33501.21 550.44 2271.02 29.96 2014-11-25 18:53:52.000 329 33501.28 550.39 2270.96 29.95 2014-11-25 18:53:53.000 329 33501.14 550.40 2271.09 29.96 2014-11-25 18:53:54.000 329 33501.18 550.42 2271.05 29.96 2014-11-25 18:53:55.000 329 33501.10 550.39 2270.97 29.96 2014-11-25 18:53:56.000 329 33501.14 550.38 2271.00 29.96 2014-11-25 18:53:57.000 329 33501.22 550.41 2271.07 29.96 2014-11-25 18:53:58.000 329 33501.27 550.42 2270.94 29.96 2014-11-25 18:53:59.000 329 33501.01 550.44 2271.07 29.96 2014-11-25 18:54:00.000 329 33501.17 550.37 2271.05 29.96 2014-11-25 18:54:01.000 329 33501.16 550.39 2271.05 29.96 2014-11-25 18:54:02.000 329 33501.14 550.43 2271.04 29.96 2014-11-25 18:54:03.000 329 33501.12 550.46 2271.13 29.96 2014-11-25 18:54:04.000 329 33501.16 550.41 2271.01 29.96 2014-11-25 18:54:05.000 329 33501.21 550.44 2270.96 29.96 2014-11-25 18:54:06.000 329 33501.16 550.41 2270.99 29.96 2014-11-25 18:54:07.000 329 33501.20 550.41 2270.99 29.96 2014-11-25 18:54:08.000 329 33501.20 550.45 2271.02 29.96 2014-11-25 18:54:09.000 329 33501.18 550.43 2271.03 29.96 2014-11-25 18:54:10.000 329 33501.11 550.45 2270.90 29.96 2014-11-25 18:54:11.000 329 33501.19 550.43 2270.96 29.96 2014-11-25 18:54:12.000 329 33501.16 550.41 2270.98 29.96 2014-11-25 18:54:12.000 329 33501.16 550.42 2271.00 29.96 2014-11-25 18:54:14.000 329 33501.18 550.42 2270.95 29.96 2014-11-25 18:54:15.000 329 33501.24 550.45 2271.01 29.96 2014-11-25 18:54:16.000 329 33501.21 550.44 2271.08 29.96 2014-11-25 18:54:17.000 329 33501.29 550.47 2271.00 29.96 2014-11-25 18:54:18.000 329 33501.08 550.47 2271.00 29.96 2014-11-25 18:54:19.000 329 33501.14 550.45 2270.99 29.96 2014-11-25 18:54:20.000 329 33501.26 550.49 2271.02 29.96 2014-11-25 18:54:21.000 329 33501.16 550.48 2270.95 29.96 2014-11-25 18:54:22.000 329 33501.14 550.43 2270.99 29.96 2014-11-25 18:54:23.000 329 33501.20 550.46 2270.95 29.96 2014-11-25 18:54:24.000 329 33501.13 550.48 2271.03 29.96 2014-11-25 18:54:25.000 329 33501.05 550.45 2271.01 29.96 2014-11-25 18:54:25.000 329 33501.18 550.49 2271.03 29.96 2014-11-25 18:54:27.000 329 33501.17 550.48 2270.92 29.96 2014-11-25 18:54:28.000 329 33501.18 550.49 2270.97 29.96 2014-11-25 18:54:29.000 329 33501.10 550.47 2270.95 29.96 2014-11-25 18:54:30.000 329 33501.15 550.47 2271.06 29.96 2014-11-25 18:54:31.000 329 33501.12 550.42 2271.01 29.96 2014-11-25 18:54:32.000 329 33501.14 550.49 2271.02 29.96 2014-11-25 18:54:33.000 329 33501.09 550.46 2271.05 29.96 2014-11-25 18:54:34.000 329 33501.20 550.46 2270.98 29.96 2014-11-25 18:54:35.000 329 33501.07 550.50 2271.00 29.96 2014-11-25 18:54:36.000 329 33501.16 550.47 2271.05 29.96 2014-11-25 18:54:37.000 329 33501.15 550.48 2271.09 29.96 2014-11-25 18:54:38.000 329 33501.12 550.52 2271.02 29.96 2014-11-25 18:54:39.000 329 33501.11 550.50 2271.02 29.96 2014-11-25 18:54:40.000 329 33501.12 550.45 2271.08 29.96 2014-11-25 18:54:41.000 329 33501.13 550.51 2271.02 29.96 2014-11-25 18:54:42.000 329 33501.17 550.51 2271.00 29.96 2014-11-25 18:54:43.000 329 33501.21 550.47 2271.04 29.96 2014-11-25 18:54:44.000 329 33501.17 550.51 2271.01 29.96 2014-11-25 18:54:45.000 329 33501.21 550.49 2270.95 29.96 2014-11-25 18:54:46.000 329 33501.11 550.52 2271.06 29.96 2014-11-25 18:54:47.000 329 33501.29 550.52 2270.91 29.96 2014-11-25 18:54:48.000 329 33501.21 550.47 2270.99 29.96 2014-11-25 18:54:49.000 329 33501.18 550.45 2270.97 29.96 2014-11-25 18:54:50.000 329 33501.17 550.47 2271.05 29.96 2014-11-25 18:54:51.000 329 33501.15 550.48 2270.97 29.96 2014-11-25 18:54:52.000 329 33501.11 550.55 2270.99 29.96 2014-11-25 18:54:53.000 329 33501.14 550.48 2271.03 29.96 2014-11-25 18:54:54.000 329 33501.14 550.52 2271.03 29.96 2014-11-25 18:54:55.000 329 33501.19 550.48 2271.02 29.96 2014-11-25 18:54:56.000 329 33501.06 550.54 2271.12 29.96 2014-11-25 18:54:57.000 329 33501.18 550.49 2271.09 29.96 2014-11-25 18:54:58.000 329 33501.16 550.49 2271.00 29.96 2014-11-25 18:54:59.000 329 33501.17 550.47 2271.04 29.96 2014-11-25 18:55:00.000 329 33501.14 550.54 2271.05 29.96 2014-11-25 18:55:01.000 329 33501.12 550.55 2271.03 29.96 2014-11-25 18:55:02.000 329 33501.14 550.48 2271.02 29.96 2014-11-25 18:55:03.000 329 33501.05 550.50 2271.05 29.96 2014-11-25 18:55:04.000 329 33501.06 550.51 2271.00 29.96 2014-11-25 18:55:05.000 329 33501.11 550.51 2271.12 29.96 2014-11-25 18:55:06.000 329 33501.21 550.50 2271.05 29.96 2014-11-25 18:55:06.000 329 33501.11 550.50 2271.05 29.96 2014-11-25 18:55:08.000 329 33501.10 550.49 2271.01 29.96 2014-11-25 18:55:09.000 329 33501.06 550.52 2271.00 29.96 2014-11-25 18:55:10.000 329 33501.05 550.48 2271.03 29.96 2014-11-25 18:55:11.000 329 33501.04 550.53 2270.97 29.96 2014-11-25 18:55:12.000 329 33501.07 550.51 2270.99 29.96 2014-11-25 18:55:13.000 329 33501.08 550.51 2270.91 29.96 2014-11-25 18:55:14.000 329 33501.07 550.50 2270.99 29.96 2014-11-25 18:55:15.000 329 33501.12 550.53 2271.00 29.96 2014-11-25 18:55:16.000 329 33501.06 550.49 2271.05 29.96 2014-11-25 18:55:17.000 329 33501.16 550.51 2271.05 29.96 2014-11-25 18:55:18.000 329 33501.15 550.45 2271.04 29.96 2014-11-25 18:55:19.000 329 33501.09 550.45 2271.00 29.96 2014-11-25 18:55:19.000 329 33501.15 550.52 2271.06 29.96 2014-11-25 18:55:21.000 329 33501.11 550.50 2270.95 29.96 2014-11-25 18:55:22.000 329 33501.12 550.53 2271.02 29.96 2014-11-25 18:55:23.000 329 33501.11 550.50 2271.03 29.96 2014-11-25 18:55:24.000 329 33501.04 550.48 2271.04 29.96 2014-11-25 18:55:25.000 329 33501.04 550.47 2271.08 29.96 2014-11-25 18:55:26.000 329 33501.07 550.55 2271.06 29.96 2014-11-25 18:55:27.000 329 33501.15 550.52 2271.07 29.96 2014-11-25 18:55:28.000 329 33501.08 550.52 2270.97 29.96 2014-11-25 18:55:29.000 329 33500.97 550.52 2270.93 29.96 2014-11-25 18:55:30.000 329 33501.08 550.55 2270.96 29.96 2014-11-25 18:55:31.000 329 33501.09 550.54 2271.00 29.96 2014-11-25 18:55:32.000 329 33501.13 550.52 2271.03 29.96 2014-11-25 18:55:33.000 329 33501.11 550.56 2271.05 29.96 2014-11-25 18:55:34.000 329 33501.11 550.54 2271.02 29.96 2014-11-25 18:55:35.000 329 33501.06 550.54 2270.96 29.96 2014-11-25 18:55:36.000 329 33501.07 550.53 2270.95 29.96 2014-11-25 18:55:37.000 329 33501.04 550.55 2270.96 29.96 2014-11-25 18:55:38.000 329 33501.09 550.56 2271.01 29.96 2014-11-25 18:55:39.000 329 33501.08 550.57 2270.99 29.96 2014-11-25 18:55:40.000 329 33501.17 550.53 2271.06 29.96 2014-11-25 18:55:41.000 329 33500.96 550.54 2271.05 29.96 2014-11-25 18:55:42.000 329 33501.07 550.54 2271.03 29.96 2014-11-25 18:55:43.000 329 33501.07 550.50 2271.06 29.96 2014-11-25 18:55:44.000 329 33501.12 550.54 2270.90 29.96 2014-11-25 18:55:45.000 329 33501.05 550.52 2271.02 29.96 2014-11-25 18:55:46.000 329 33501.09 550.55 2271.12 29.96 2014-11-25 18:55:47.000 329 33501.00 550.57 2271.03 29.96 2014-11-25 18:55:48.000 329 33501.06 550.54 2271.03 29.96 2014-11-25 18:55:49.000 329 33501.13 550.56 2271.06 29.96 2014-11-25 18:55:50.000 329 33501.18 550.56 2271.06 29.96 2014-11-25 18:55:51.000 329 33501.06 550.60 2270.96 29.96 2014-11-25 18:55:52.000 329 33501.05 550.56 2271.06 29.96 2014-11-25 18:55:53.000 329 33501.11 550.55 2271.03 29.96 2014-11-25 18:55:54.000 329 33501.08 550.56 2271.01 29.96 2014-11-25 18:55:55.000 329 33501.06 550.55 2270.99 29.96 2014-11-25 18:55:56.000 329 33501.15 550.58 2270.95 29.96 2014-11-25 18:55:57.000 329 33501.09 550.62 2271.00 29.96 2014-11-25 18:55:58.000 329 33501.09 550.56 2271.00 29.96 2014-11-25 18:55:59.000 329 33501.04 550.54 2271.05 29.96 2014-11-25 18:56:00.000 329 33501.10 550.59 2271.03 29.96 2014-11-25 18:56:00.000 329 33501.05 550.57 2270.99 29.96 2014-11-25 18:56:02.000 329 33501.11 550.59 2270.91 29.96 2014-11-25 18:56:03.000 329 33501.04 550.56 2270.98 29.96 2014-11-25 18:56:04.000 329 33501.15 550.59 2271.03 29.96 2014-11-25 18:56:05.000 329 33501.04 550.60 2271.02 29.96 2014-11-25 18:56:06.000 329 33501.09 550.59 2270.96 29.96 2014-11-25 18:56:07.000 329 33501.00 550.59 2271.00 29.96 2014-11-25 18:56:08.000 329 33501.08 550.55 2270.97 29.96 2014-11-25 18:56:09.000 329 33501.10 550.59 2271.04 29.96 2014-11-25 18:56:10.000 329 33500.96 550.61 2271.07 29.96 2014-11-25 18:56:11.000 329 33501.08 550.59 2270.97 29.96 2014-11-25 18:56:12.000 329 33501.14 550.56 2271.01 29.96 2014-11-25 18:56:13.000 329 33501.11 550.59 2270.98 29.96 2014-11-25 18:56:13.000 329 33500.97 550.57 2270.89 29.96 2014-11-25 18:56:15.000 329 33501.07 550.57 2271.06 29.96 2014-11-25 18:56:16.000 329 33501.05 550.57 2271.03 29.96 2014-11-25 18:56:17.000 329 33501.12 550.59 2271.05 29.96 2014-11-25 18:56:18.000 329 33501.12 550.57 2270.96 29.96 2014-11-25 18:56:19.000 329 33501.04 550.55 2271.00 29.96 2014-11-25 18:56:20.000 329 33500.99 550.58 2270.95 29.96 2014-11-25 18:56:21.000 329 33501.00 550.56 2271.04 29.96 2014-11-25 18:56:22.000 329 33500.94 550.54 2271.04 29.96 2014-11-25 18:56:23.000 329 33501.14 550.55 2271.00 29.96 2014-11-25 18:56:24.000 329 33501.05 550.55 2271.00 29.96 2014-11-25 18:56:25.000 329 33501.03 550.58 2271.02 29.96 2014-11-25 18:56:26.000 329 33500.99 550.54 2271.06 29.96 2014-11-25 18:56:27.000 329 33501.04 550.56 2270.99 29.96 2014-11-25 18:56:28.000 329 33501.07 550.59 2270.95 29.96 2014-11-25 18:56:29.000 329 33501.00 550.52 2270.97 29.96 2014-11-25 18:56:30.000 329 33501.04 550.59 2271.07 29.96 2014-11-25 18:56:31.000 329 33501.00 550.57 2271.08 29.96 2014-11-25 18:56:32.000 329 33501.08 550.55 2271.06 29.96 2014-11-25 18:56:33.000 329 33501.05 550.63 2271.00 29.96 2014-11-25 18:56:34.000 329 33501.03 550.57 2270.96 29.96 2014-11-25 18:56:35.000 329 33501.01 550.61 2271.07 29.96 2014-11-25 18:56:36.000 329 33501.09 550.61 2271.00 29.96 2014-11-25 18:56:37.000 329 33501.08 550.60 2271.05 29.96 2014-11-25 18:56:38.000 329 33501.05 550.64 2270.98 29.96 2014-11-25 18:56:39.000 329 33501.08 550.59 2270.98 29.96 2014-11-25 18:56:40.000 329 33501.07 550.66 2271.02 29.96 2014-11-25 18:56:41.000 329 33501.08 550.62 2270.99 29.96 2014-11-25 18:56:42.000 329 33500.97 550.63 2270.95 29.96 2014-11-25 18:56:43.000 329 33500.99 550.64 2271.00 29.96 2014-11-25 18:56:44.000 329 33501.03 550.62 2270.97 29.96 2014-11-25 18:56:45.000 329 33501.02 550.63 2270.98 29.96 2014-11-25 18:56:46.000 329 33500.98 550.60 2271.04 29.96 2014-11-25 18:56:47.000 329 33501.12 550.58 2271.09 29.96 2014-11-25 18:56:48.000 329 33501.00 550.60 2270.99 29.96 2014-11-25 18:56:49.000 329 33501.09 550.59 2270.95 29.96 2014-11-25 18:56:50.000 329 33501.08 550.63 2271.01 29.96 2014-11-25 18:56:51.000 329 33501.01 550.61 2271.01 29.96 2014-11-25 18:56:52.000 329 33500.98 550.62 2271.00 29.96 2014-11-25 18:56:53.000 329 33501.05 550.59 2270.91 29.96 2014-11-25 18:56:54.000 329 33501.13 550.62 2270.90 29.96 2014-11-25 18:56:54.000 329 33501.04 550.60 2270.95 29.96 2014-11-25 18:56:56.000 329 33501.10 550.58 2271.02 29.96 2014-11-25 18:56:57.000 329 33501.02 550.62 2270.89 29.96 2014-11-25 18:56:58.000 329 33500.92 550.59 2271.00 29.96 2014-11-25 18:56:59.000 329 33500.97 550.61 2271.00 29.96 2014-11-25 18:57:00.000 329 33501.00 550.61 2270.98 29.96 2014-11-25 18:57:01.000 329 33501.04 550.62 2271.05 29.96 2014-11-25 18:57:02.000 329 33500.99 550.59 2271.03 29.96 2014-11-25 18:57:03.000 329 33501.00 550.57 2270.89 29.96 2014-11-25 18:57:04.000 329 33501.03 550.57 2270.99 29.96 2014-11-25 18:57:05.000 329 33501.04 550.59 2271.12 29.96 2014-11-25 18:57:06.000 329 33500.97 550.61 2271.00 29.96 2014-11-25 18:57:07.000 329 33500.98 550.60 2270.97 29.96 2014-11-25 18:57:07.000 329 33501.04 550.59 2271.08 29.96 2014-11-25 18:57:09.000 329 33501.02 550.60 2271.03 29.96 2014-11-25 18:57:10.000 329 33500.97 550.61 2271.03 29.96 2014-11-25 18:57:11.000 329 33500.99 550.63 2271.01 29.96 2014-11-25 18:57:12.000 329 33501.04 550.64 2270.95 29.96 2014-11-25 18:57:13.000 329 33500.94 550.64 2270.91 29.96 2014-11-25 18:57:14.000 329 33500.97 550.66 2271.02 29.96 2014-11-25 18:57:15.000 329 33500.99 550.64 2270.96 29.96 2014-11-25 18:57:16.000 329 33500.97 550.63 2271.00 29.96 2014-11-25 18:57:17.000 329 33501.00 550.59 2271.03 29.96 2014-11-25 18:57:18.000 329 33501.04 550.60 2270.99 29.96 2014-11-25 18:57:19.000 329 33501.02 550.63 2270.88 29.96 2014-11-25 18:57:20.000 329 33501.03 550.62 2271.02 29.96 2014-11-25 18:57:21.000 329 33500.99 550.68 2271.05 29.96 2014-11-25 18:57:22.000 329 33500.86 550.64 2270.98 29.96 2014-11-25 18:57:23.000 329 33501.04 550.70 2271.03 29.96 2014-11-25 18:57:24.000 329 33501.05 550.63 2271.02 29.96 2014-11-25 18:57:25.000 329 33500.95 550.66 2271.02 29.96 2014-11-25 18:57:26.000 329 33500.96 550.67 2271.05 29.96 2014-11-25 18:57:27.000 329 33501.01 550.61 2270.94 29.96 2014-11-25 18:57:28.000 329 33501.05 550.64 2271.00 29.96 2014-11-25 18:57:29.000 329 33500.93 550.63 2270.95 29.96 2014-11-25 18:57:30.000 329 33500.92 550.64 2270.95 29.96 2014-11-25 18:57:31.000 329 33501.05 550.63 2270.91 29.96 2014-11-25 18:57:32.000 329 33501.08 550.62 2270.96 29.96 2014-11-25 18:57:33.000 329 33501.01 550.64 2270.95 29.96 2014-11-25 18:57:34.000 329 33501.10 550.65 2271.03 29.96 2014-11-25 18:57:35.000 329 33501.09 550.62 2271.02 29.96 2014-11-25 18:57:36.000 329 33500.92 550.63 2270.90 29.96 2014-11-25 18:57:37.000 329 33500.99 550.61 2270.95 29.96 2014-11-25 18:57:38.000 329 33501.02 550.65 2270.98 29.96 2014-11-25 18:57:39.000 329 33500.91 550.69 2270.91 29.96 2014-11-25 18:57:40.000 329 33500.99 550.66 2270.99 29.96 2014-11-25 18:57:41.000 329 33501.00 550.63 2270.94 29.96 2014-11-25 18:57:42.000 329 33500.97 550.67 2270.95 29.96 2014-11-25 18:57:43.000 329 33501.03 550.66 2270.97 29.96 2014-11-25 18:57:44.000 329 33501.00 550.65 2270.98 29.96 2014-11-25 18:57:45.000 329 33501.02 550.66 2270.93 29.96 2014-11-25 18:57:46.000 329 33501.09 550.66 2270.96 29.96 2014-11-25 18:57:47.000 329 33500.99 550.63 2270.97 29.96 2014-11-25 18:57:48.000 329 33501.02 550.65 2270.91 29.96 2014-11-25 18:57:48.000 329 33500.99 550.63 2270.94 29.96 2014-11-25 18:57:50.000 329 33501.05 550.63 2270.91 29.96 2014-11-25 18:57:51.000 329 33500.99 550.63 2271.09 29.96 2014-11-25 18:57:52.000 329 33501.08 550.68 2271.02 29.96 2014-11-25 18:57:53.000 329 33500.97 550.64 2270.93 29.96 2014-11-25 18:57:54.000 329 33501.01 550.67 2270.94 29.96 2014-11-25 18:57:55.000 329 33500.96 550.66 2270.95 29.96 2014-11-25 18:57:56.000 329 33500.97 550.67 2270.97 29.96 2014-11-25 18:57:57.000 329 33500.99 550.65 2271.00 29.96 2014-11-25 18:57:58.000 329 33500.97 550.65 2270.99 29.96 2014-11-25 18:57:59.000 329 33501.03 550.66 2270.95 29.96 2014-11-25 18:58:00.000 329 33501.04 550.65 2271.07 29.96 2014-11-25 18:58:01.000 329 33501.03 550.65 2271.02 29.96 2014-11-25 18:58:01.000 329 33501.00 550.66 2271.01 29.96 2014-11-25 18:58:03.000 329 33501.09 550.64 2271.03 29.96 2014-11-25 18:58:04.000 329 33501.07 550.67 2270.91 29.96 2014-11-25 18:58:05.000 329 33501.03 550.63 2271.00 29.96 2014-11-25 18:58:06.000 329 33501.00 550.66 2270.93 29.96 2014-11-25 18:58:07.000 329 33500.97 550.64 2270.92 29.96 2014-11-25 18:58:08.000 329 33500.98 550.64 2270.95 29.96 2014-11-25 18:58:09.000 329 33500.97 550.66 2270.91 29.96 2014-11-25 18:58:10.000 329 33501.09 550.67 2270.99 29.96 2014-11-25 18:58:11.000 329 33501.07 550.67 2270.91 29.96 2014-11-25 18:58:12.000 329 33500.98 550.70 2270.95 29.96 2014-11-25 18:58:13.000 329 33501.06 550.70 2270.95 29.96 2014-11-25 18:58:14.000 329 33501.02 550.64 2271.01 29.96 2014-11-25 18:58:15.000 329 33501.02 550.65 2270.98 29.96 2014-11-25 18:58:16.000 329 33501.02 550.64 2271.00 29.96 2014-11-25 18:58:17.000 329 33501.07 550.67 2271.02 29.96 2014-11-25 18:58:18.000 329 33501.05 550.69 2270.91 29.96 2014-11-25 18:58:19.000 329 33501.05 550.64 2270.97 29.96 2014-11-25 18:58:20.000 329 33501.01 550.68 2270.98 29.96 2014-11-25 18:58:21.000 329 33501.05 550.68 2270.90 29.96 2014-11-25 18:58:22.000 329 33501.02 550.67 2270.91 29.96 2014-11-25 18:58:23.000 329 33501.00 550.67 2270.95 29.96 2014-11-25 18:58:24.000 329 33501.14 550.68 2271.02 29.96 2014-11-25 18:58:25.000 329 33501.02 550.66 2271.00 29.96 2014-11-25 18:58:26.000 329 33501.05 550.66 2270.95 29.96 2014-11-25 18:58:27.000 329 33501.03 550.68 2270.95 29.96 2014-11-25 18:58:28.000 329 33501.03 550.66 2270.96 29.96 2014-11-25 18:58:29.000 329 33501.07 550.70 2270.95 29.96 2014-11-25 18:58:30.000 329 33500.99 550.67 2271.02 29.96 2014-11-25 18:58:31.000 329 33501.04 550.68 2271.03 29.96 2014-11-25 18:58:32.000 329 33501.07 550.66 2270.90 29.96 2014-11-25 18:58:33.000 329 33501.10 550.70 2271.00 29.96 2014-11-25 18:58:34.000 329 33501.08 550.69 2271.05 29.96 2014-11-25 18:58:35.000 329 33500.98 550.71 2270.86 29.96 2014-11-25 18:58:36.000 329 33501.03 550.67 2270.95 29.96 2014-11-25 18:58:37.000 329 33501.00 550.66 2270.91 29.96 2014-11-25 18:58:38.000 329 33500.97 550.66 2270.91 29.96 2014-11-25 18:58:39.000 329 33501.06 550.72 2270.99 29.96 2014-11-25 18:58:40.000 329 33501.07 550.68 2271.02 29.96 2014-11-25 18:58:41.000 329 33501.08 550.68 2270.91 29.96 2014-11-25 18:58:42.000 329 33501.01 550.69 2270.96 29.96 2014-11-25 18:58:42.000 329 33501.04 550.71 2270.97 29.96 2014-11-25 18:58:44.000 329 33501.03 550.69 2270.90 29.96 2014-11-25 18:58:45.000 329 33501.07 550.69 2270.92 29.96 2014-11-25 18:58:46.000 329 33500.96 550.68 2271.00 29.96 2014-11-25 18:58:47.000 329 33501.04 550.70 2270.80 29.96 2014-11-25 18:58:48.000 329 33500.97 550.70 2270.95 29.96 2014-11-25 18:58:49.000 329 33500.99 550.69 2270.95 29.96 2014-11-25 18:58:50.000 329 33501.02 550.65 2271.02 29.96 2014-11-25 18:58:51.000 329 33500.96 550.69 2270.97 29.96 2014-11-25 18:58:52.000 329 33500.91 550.69 2270.94 29.96 2014-11-25 18:58:53.000 329 33500.94 550.70 2270.94 29.96 2014-11-25 18:58:54.000 329 33501.06 550.68 2270.89 29.96 2014-11-25 18:58:55.000 329 33500.99 550.70 2270.97 29.96 2014-11-25 18:58:55.000 329 33501.04 550.71 2270.96 29.96 2014-11-25 18:58:57.000 329 33501.02 550.72 2270.93 29.96 2014-11-25 18:58:58.000 329 33500.99 550.72 2270.99 29.96 2014-11-25 18:58:59.000 329 33500.99 550.68 2270.91 29.96 2014-11-25 18:59:00.000 329 33500.93 550.70 2270.95 29.96 2014-11-25 18:59:01.000 329 33501.02 550.72 2270.94 29.96 2014-11-25 18:59:02.000 329 33501.00 550.70 2270.97 29.96 2014-11-25 18:59:03.000 329 33500.94 550.73 2270.94 29.96 2014-11-25 18:59:04.000 329 33501.00 550.69 2270.97 29.96 2014-11-25 18:59:05.000 329 33500.93 550.73 2270.99 29.96 2014-11-25 18:59:06.000 329 33501.04 550.67 2270.95 29.96 2014-11-25 18:59:07.000 329 33500.97 550.68 2271.03 29.96 2014-11-25 18:59:08.000 329 33501.07 550.73 2271.00 29.96 2014-11-25 18:59:09.000 329 33500.93 550.74 2270.95 29.96 2014-11-25 18:59:10.000 329 33501.04 550.74 2271.03 29.96 2014-11-25 18:59:11.000 329 33501.05 550.69 2270.99 29.96 2014-11-25 18:59:12.000 329 33500.94 550.72 2270.98 29.96 2014-11-25 18:59:13.000 329 33500.97 550.68 2270.93 29.96 2014-11-25 18:59:14.000 329 33500.93 550.70 2271.00 29.96 2014-11-25 18:59:15.000 329 33500.94 550.75 2271.05 29.96 2014-11-25 18:59:16.000 329 33500.99 550.71 2271.01 29.96 2014-11-25 18:59:17.000 329 33500.98 550.72 2271.03 29.96 2014-11-25 18:59:18.000 329 33500.87 550.75 2270.92 29.96 2014-11-25 18:59:19.000 329 33500.94 550.70 2270.99 29.96 2014-11-25 18:59:20.000 329 33501.01 550.69 2270.99 29.96 2014-11-25 18:59:21.000 329 33500.95 550.73 2270.94 29.96 2014-11-25 18:59:22.000 329 33500.94 550.70 2271.04 29.96 2014-11-25 18:59:23.000 329 33500.96 550.74 2271.02 29.96 2014-11-25 18:59:24.000 329 33501.01 550.74 2271.02 29.96 2014-11-25 18:59:25.000 329 33500.95 550.74 2271.02 29.96 2014-11-25 18:59:26.000 329 33500.94 550.73 2270.99 29.96 2014-11-25 18:59:27.000 329 33500.99 550.76 2271.00 29.96 2014-11-25 18:59:28.000 329 33501.03 550.74 2270.96 29.96 2014-11-25 18:59:29.000 329 33500.95 550.73 2270.97 29.96 2014-11-25 18:59:30.000 329 33500.94 550.73 2271.03 29.96 2014-11-25 18:59:31.000 329 33500.96 550.70 2271.07 29.96 2014-11-25 18:59:32.000 329 33501.02 550.74 2270.97 29.96 2014-11-25 18:59:33.000 329 33501.01 550.76 2271.06 29.96 2014-11-25 18:59:34.000 329 33501.09 550.75 2271.05 29.96 2014-11-25 18:59:35.000 329 33500.97 550.72 2271.06 29.96 2014-11-25 18:59:36.000 329 33500.94 550.76 2271.03 29.96 2014-11-25 18:59:36.000 329 33500.94 550.76 2271.02 29.96 2014-11-25 18:59:38.000 329 33500.90 550.73 2270.90 29.96 2014-11-25 18:59:39.000 329 33500.93 550.75 2271.02 29.96 2014-11-25 18:59:40.000 329 33501.10 550.72 2271.00 29.96 2014-11-25 18:59:41.000 329 33500.86 550.76 2270.99 29.96 2014-11-25 18:59:42.000 329 33500.94 550.73 2270.99 29.96 2014-11-25 18:59:43.000 329 33500.95 550.78 2270.96 29.96 2014-11-25 18:59:44.000 329 33500.96 550.76 2271.04 29.96 2014-11-25 18:59:45.000 329 33500.91 550.75 2270.96 29.96 2014-11-25 18:59:46.000 329 33500.92 550.73 2271.05 29.96 2014-11-25 18:59:47.000 329 33500.92 550.77 2270.95 29.96 2014-11-25 18:59:48.000 329 33500.90 550.72 2270.97 29.96 2014-11-25 18:59:49.000 329 33500.92 550.75 2270.95 29.96 2014-11-25 18:59:49.000 329 33500.99 550.76 2271.00 29.96 2014-11-25 18:59:51.000 329 33500.89 550.77 2271.06 29.96 2014-11-25 18:59:52.000 329 33500.96 550.74 2271.02 29.96 2014-11-25 18:59:53.000 329 33500.91 550.73 2270.91 29.96 2014-11-25 18:59:54.000 329 33500.87 550.74 2271.02 29.96 2014-11-25 18:59:55.000 329 33500.96 550.72 2271.02 29.96 2014-11-25 18:59:56.000 329 33500.99 550.74 2271.00 29.96 2014-11-25 18:59:57.000 329 33501.03 550.79 2271.04 29.96 2014-11-25 18:59:58.000 329 33501.02 550.72 2271.01 29.96 2014-11-25 18:59:59.000 329 33500.99 550.74 2270.98 29.96 2014-11-25 19:00:00.000 329 33500.94 550.76 2271.01 29.96 2014-11-25 19:00:01.000 329 33500.96 550.79 2271.00 29.96 2014-11-25 19:00:02.000 329 33501.03 550.76 2270.99 29.96 2014-11-25 19:00:03.000 329 33500.99 550.73 2270.91 29.96 2014-11-25 19:00:04.000 329 33500.94 550.75 2270.94 29.96 2014-11-25 19:00:05.000 329 33500.91 550.78 2270.99 29.96 2014-11-25 19:00:06.000 329 33501.09 550.76 2270.98 29.96 2014-11-25 19:00:07.000 329 33500.99 550.78 2270.95 29.96 2014-11-25 19:00:08.000 329 33500.99 550.74 2270.96 29.96 2014-11-25 19:00:09.000 329 33500.99 550.79 2270.99 29.96 2014-11-25 19:00:10.000 329 33500.99 550.78 2270.90 29.96 2014-11-25 19:00:11.000 329 33501.00 550.76 2271.02 29.96 2014-11-25 19:00:12.000 329 33500.93 550.78 2270.91 29.96 2014-11-25 19:00:13.000 329 33500.99 550.76 2270.94 29.96 2014-11-25 19:00:14.000 329 33500.92 550.80 2270.98 29.96 2014-11-25 19:00:15.000 329 33500.96 550.78 2270.93 29.96 2014-11-25 19:00:16.000 329 33501.02 550.73 2270.82 29.96 2014-11-25 19:00:17.000 329 33500.98 550.74 2271.08 29.96 2014-11-25 19:00:18.000 329 33500.92 550.72 2270.93 29.96 2014-11-25 19:00:19.000 329 33500.92 550.74 2270.85 29.96 2014-11-25 19:00:20.000 329 33500.92 550.75 2270.98 29.96 2014-11-25 19:00:21.000 329 33500.96 550.73 2270.89 29.96 2014-11-25 19:00:22.000 329 33501.01 550.70 2270.96 29.96 2014-11-25 19:00:23.000 329 33500.87 550.75 2270.99 29.96 2014-11-25 19:00:24.000 329 33501.04 550.78 2270.91 29.96 2014-11-25 19:00:25.000 329 33501.00 550.73 2271.00 29.96 2014-11-25 19:00:26.000 329 33500.94 550.76 2270.96 29.96 2014-11-25 19:00:27.000 329 33500.94 550.79 2270.95 29.96 2014-11-25 19:00:28.000 329 33500.94 550.77 2270.94 29.96 2014-11-25 19:00:29.000 329 33500.89 550.74 2270.97 29.96 2014-11-25 19:00:30.000 329 33500.89 550.77 2270.95 29.96 2014-11-25 19:00:30.000 329 33500.95 550.75 2270.89 29.96 2014-11-25 19:00:32.000 329 33501.00 550.74 2270.92 29.96 2014-11-25 19:00:33.000 329 33501.00 550.78 2271.03 29.96 2014-11-25 19:00:34.000 329 33500.87 550.78 2270.87 29.96 2014-11-25 19:00:35.000 329 33501.00 550.74 2270.97 29.96 2014-11-25 19:00:36.000 329 33501.09 550.79 2270.89 29.96 2014-11-25 19:00:37.000 329 33500.96 550.79 2270.91 29.96 2014-11-25 19:00:38.000 329 33501.04 550.76 2270.88 29.96 2014-11-25 19:00:39.000 329 33500.97 550.75 2270.99 29.96 2014-11-25 19:00:40.000 329 33501.05 550.78 2270.98 29.96 2014-11-25 19:00:41.000 329 33500.90 550.74 2271.01 29.96 2014-11-25 19:00:42.000 329 33500.97 550.77 2270.96 29.96 2014-11-25 19:00:43.000 329 33500.96 550.78 2271.00 29.96 2014-11-25 19:00:43.000 329 33501.00 550.76 2270.93 29.96 2014-11-25 19:00:45.000 329 33500.99 550.76 2270.87 29.96 2014-11-25 19:00:46.000 329 33501.02 550.78 2271.03 29.96 2014-11-25 19:00:47.000 329 33501.02 550.74 2270.99 29.96 2014-11-25 19:00:48.000 329 33501.02 550.77 2270.86 29.96 2014-11-25 19:00:49.000 329 33501.02 550.77 2270.93 29.96 2014-11-25 19:00:50.000 329 33500.96 550.75 2270.87 29.96 2014-11-25 19:00:51.000 329 33501.03 550.78 2270.87 29.96 2014-11-25 19:00:52.000 329 33500.95 550.78 2270.90 29.96 2014-11-25 19:00:53.000 329 33501.09 550.77 2270.90 29.96 2014-11-25 19:00:54.000 329 33500.98 550.79 2270.93 29.96 2014-11-25 19:00:55.000 329 33501.07 550.74 2270.86 29.96 2014-11-25 19:00:56.000 329 33501.01 550.79 2270.95 29.96 2014-11-25 19:00:57.000 329 33501.04 550.76 2270.93 29.96 2014-11-25 19:00:58.000 329 33500.99 550.77 2270.99 29.96 2014-11-25 19:00:59.000 329 33501.00 550.76 2270.96 29.96 2014-11-25 19:01:00.000 329 33501.03 550.78 2270.91 29.96 2014-11-25 19:01:01.000 329 33500.99 550.76 2270.92 29.96 2014-11-25 19:01:02.000 329 33501.00 550.77 2270.96 29.96 2014-11-25 19:01:03.000 329 33501.04 550.78 2270.93 29.96 2014-11-25 19:01:04.000 329 33501.09 550.80 2270.88 29.96 2014-11-25 19:01:05.000 329 33500.84 550.81 2270.87 29.96 2014-11-25 19:01:06.000 329 33501.00 550.79 2270.87 29.96 2014-11-25 19:01:07.000 329 33501.01 550.78 2270.86 29.96 2014-11-25 19:01:08.000 329 33500.96 550.77 2270.93 29.96 2014-11-25 19:01:09.000 329 33501.07 550.79 2270.92 29.96 2014-11-25 19:01:10.000 329 33501.01 550.83 2270.91 29.96 2014-11-25 19:01:11.000 329 33501.11 550.76 2270.92 29.96 2014-11-25 19:01:12.000 329 33500.99 550.82 2270.84 29.96 2014-11-25 19:01:13.000 329 33501.02 550.78 2270.86 29.96 2014-11-25 19:01:14.000 329 33501.04 550.78 2270.90 29.96 2014-11-25 19:01:15.000 329 33501.01 550.80 2270.91 29.96 2014-11-25 19:01:16.000 329 33500.98 550.81 2270.91 29.96 2014-11-25 19:01:17.000 329 33500.98 550.79 2270.95 29.96 2014-11-25 19:01:18.000 329 33501.05 550.77 2270.91 29.96 2014-11-25 19:01:19.000 329 33501.00 550.80 2270.94 29.96 2014-11-25 19:01:20.000 329 33501.09 550.80 2270.81 29.96 2014-11-25 19:01:21.000 329 33501.09 550.80 2270.95 29.96 2014-11-25 19:01:22.000 329 33501.18 550.77 2270.89 29.96 2014-11-25 19:01:23.000 329 33501.04 550.79 2270.83 29.96 2014-11-25 19:01:24.000 329 33501.11 550.76 2270.90 29.96 2014-11-25 19:01:24.000 329 33501.06 550.78 2270.83 29.96 2014-11-25 19:01:26.000 329 33501.09 550.83 2270.83 29.96 2014-11-25 19:01:27.000 329 33501.07 550.78 2270.90 29.96 2014-11-25 19:01:28.000 329 33501.14 550.78 2270.81 29.96 2014-11-25 19:01:29.000 329 33501.14 550.79 2270.93 29.96 2014-11-25 19:01:30.000 329 33500.86 550.82 2270.87 29.96 2014-11-25 19:01:31.000 329 33501.07 550.83 2270.97 29.96 2014-11-25 19:01:32.000 329 33501.15 550.79 2270.83 29.96 2014-11-25 19:01:33.000 329 33501.00 550.79 2270.88 29.96 2014-11-25 19:01:34.000 329 33501.04 550.77 2270.87 29.96 2014-11-25 19:01:35.000 329 33501.00 550.78 2270.88 29.96 2014-11-25 19:01:36.000 329 33501.09 550.76 2270.83 29.96 2014-11-25 19:01:37.000 329 33501.08 550.75 2270.86 29.96 2014-11-25 19:01:37.000 329 33501.14 550.78 2270.91 29.96 2014-11-25 19:01:39.000 329 33501.13 550.78 2270.97 29.96 2014-11-25 19:01:40.000 329 33501.08 550.80 2270.81 29.96 2014-11-25 19:01:41.000 329 33501.14 550.77 2270.83 29.96 2014-11-25 19:01:42.000 329 33501.15 550.78 2270.87 29.96 2014-11-25 19:01:43.000 329 33501.11 550.76 2270.87 29.96 2014-11-25 19:01:44.000 329 33501.09 550.77 2270.76 29.96 2014-11-25 19:01:45.000 329 33501.13 550.76 2270.86 29.96 2014-11-25 19:01:46.000 329 33501.03 550.78 2270.92 29.96 2014-11-25 19:01:47.000 329 33501.07 550.78 2270.87 29.96 2014-11-25 19:01:48.000 329 33501.20 550.80 2270.83 29.96 2014-11-25 19:01:49.000 329 33501.06 550.76 2270.82 29.96 2014-11-25 19:01:50.000 329 33500.99 550.79 2270.91 29.96 2014-11-25 19:01:51.000 329 33501.07 550.80 2270.86 29.96 2014-11-25 19:01:52.000 329 33501.07 550.80 2270.87 29.96 2014-11-25 19:01:53.000 329 33501.18 550.80 2270.86 29.96 2014-11-25 19:01:54.000 329 33501.10 550.78 2270.78 29.96 2014-11-25 19:01:55.000 329 33501.09 550.78 2270.86 29.96 2014-11-25 19:01:56.000 329 33501.10 550.78 2270.95 29.96 2014-11-25 19:01:57.000 329 33501.21 550.81 2270.90 29.96 2014-11-25 19:01:58.000 329 33501.12 550.78 2270.80 29.96 2014-11-25 19:01:59.000 329 33501.08 550.76 2270.84 29.96 2014-11-25 19:02:00.000 329 33501.12 550.80 2270.91 29.96 2014-11-25 19:02:01.000 329 33501.07 550.80 2270.90 29.96 2014-11-25 19:02:02.000 329 33501.11 550.80 2270.88 29.96 2014-11-25 19:02:03.000 329 33501.11 550.75 2270.81 29.96 2014-11-25 19:02:04.000 329 33501.14 550.81 2270.84 29.96 2014-11-25 19:02:05.000 329 33501.07 550.76 2270.86 29.96 2014-11-25 19:02:06.000 329 33501.07 550.75 2270.84 29.96 2014-11-25 19:02:07.000 329 33501.02 550.75 2270.88 29.96 2014-11-25 19:02:08.000 329 33501.11 550.76 2270.82 29.96 2014-11-25 19:02:09.000 329 33501.14 550.79 2270.83 29.96 2014-11-25 19:02:10.000 329 33501.13 550.81 2270.89 29.96 2014-11-25 19:02:11.000 329 33501.17 550.80 2270.95 29.96 2014-11-25 19:02:12.000 329 33501.07 550.76 2270.81 29.96 2014-11-25 19:02:13.000 329 33501.08 550.81 2270.94 29.96 2014-11-25 19:02:14.000 329 33501.12 550.78 2270.88 29.96 2014-11-25 19:02:15.000 329 33501.17 550.81 2270.85 29.96 2014-11-25 19:02:16.000 329 33501.16 550.72 2270.86 29.96 2014-11-25 19:02:17.000 329 33501.15 550.76 2270.80 29.96 2014-11-25 19:02:18.000 329 33501.25 550.75 2270.86 29.96 2014-11-25 19:02:18.000 329 33501.17 550.77 2270.77 29.97 2014-11-25 19:02:20.000 329 33501.15 550.79 2270.83 29.96 2014-11-25 19:02:21.000 329 33501.17 550.73 2270.84 29.96 2014-11-25 19:02:22.000 329 33501.19 550.80 2270.86 29.96 2014-11-25 19:02:23.000 329 33501.18 550.79 2270.84 29.96 2014-11-25 19:02:24.000 329 33501.08 550.78 2270.84 29.96 2014-11-25 19:02:25.000 329 33501.18 550.77 2270.89 29.96 2014-11-25 19:02:26.000 329 33501.20 550.73 2270.78 29.96 2014-11-25 19:02:27.000 329 33501.18 550.77 2270.89 29.96 2014-11-25 19:02:28.000 329 33501.09 550.77 2270.86 29.96 2014-11-25 19:02:29.000 329 33501.19 550.76 2270.81 29.97 2014-11-25 19:02:30.000 329 33501.19 550.77 2270.77 29.96 2014-11-25 19:02:31.000 329 33501.17 550.77 2270.74 29.96 2014-11-25 19:02:31.000 329 33501.15 550.77 2270.82 29.96 2014-11-25 19:02:33.000 329 33501.19 550.74 2270.84 29.96 2014-11-25 19:02:34.000 329 33501.21 550.79 2270.84 29.96 2014-11-25 19:02:35.000 329 33501.10 550.75 2270.81 29.96 2014-11-25 19:02:36.000 329 33501.23 550.77 2270.84 29.96 2014-11-25 19:02:37.000 329 33501.22 550.75 2270.72 29.97 2014-11-25 19:02:38.000 329 33501.18 550.78 2270.87 29.96 2014-11-25 19:02:39.000 329 33501.11 550.79 2270.80 29.96 2014-11-25 19:02:40.000 329 33501.14 550.78 2270.72 29.97 2014-11-25 19:02:41.000 329 33501.10 550.77 2270.83 29.96 2014-11-25 19:02:42.000 329 33501.20 550.75 2270.83 29.97 2014-11-25 19:02:43.000 329 33501.18 550.75 2270.80 29.97 2014-11-25 19:02:44.000 329 33501.15 550.73 2270.91 29.97 2014-11-25 19:02:45.000 329 33501.18 550.77 2270.80 29.97 2014-11-25 19:02:46.000 329 33501.11 550.81 2270.74 29.97 2014-11-25 19:02:47.000 329 33501.22 550.78 2270.74 29.97 2014-11-25 19:02:48.000 329 33501.08 550.73 2270.75 29.97 2014-11-25 19:02:49.000 329 33501.15 550.77 2270.82 29.97 2014-11-25 19:02:50.000 329 33501.21 550.72 2270.80 29.97 2014-11-25 19:02:51.000 329 33501.16 550.79 2270.83 29.97 2014-11-25 19:02:52.000 329 33501.15 550.78 2270.85 29.97 2014-11-25 19:02:53.000 329 33501.18 550.76 2270.83 29.97 2014-11-25 19:02:54.000 329 33501.12 550.73 2270.84 29.97 2014-11-25 19:02:55.000 329 33501.10 550.71 2270.81 29.97 2014-11-25 19:02:56.000 329 33501.17 550.73 2270.84 29.97 2014-11-25 19:02:57.000 329 33501.13 550.79 2270.78 29.97 2014-11-25 19:02:58.000 329 33501.27 550.80 2270.85 29.97 2014-11-25 19:02:59.000 329 33501.20 550.73 2270.78 29.97 2014-11-25 19:03:00.000 329 33501.12 550.74 2270.93 29.97 2014-11-25 19:03:01.000 329 33501.15 550.73 2270.88 29.97 2014-11-25 19:03:02.000 329 33501.19 550.78 2270.90 29.97 2014-11-25 19:03:03.000 329 33501.21 550.74 2270.86 29.97 2014-11-25 19:03:04.000 329 33501.18 550.76 2270.92 29.97 2014-11-25 19:03:05.000 329 33501.14 550.84 2270.87 29.97 2014-11-25 19:03:06.000 329 33501.17 550.77 2270.80 29.97 2014-11-25 19:03:07.000 329 33501.15 550.80 2270.78 29.97 2014-11-25 19:03:08.000 329 33501.22 550.79 2270.89 29.97 2014-11-25 19:03:09.000 329 33501.22 550.76 2270.88 29.97 2014-11-25 19:03:10.000 329 33501.25 550.77 2270.78 29.97 2014-11-25 19:03:11.000 329 33501.14 550.75 2270.84 29.97 2014-11-25 19:03:12.000 329 33501.26 550.78 2270.77 29.97 2014-11-25 19:03:12.000 329 33501.19 550.77 2270.81 29.97 2014-11-25 19:03:14.000 329 33501.22 550.73 2270.86 29.97 2014-11-25 19:03:15.000 329 33501.20 550.75 2270.80 29.97 2014-11-25 19:03:16.000 329 33501.20 550.77 2270.85 29.97 2014-11-25 19:03:17.000 329 33501.17 550.77 2270.84 29.97 2014-11-25 19:03:18.000 329 33501.08 550.74 2270.86 29.97 2014-11-25 19:03:19.000 329 33501.17 550.78 2270.81 29.97 2014-11-25 19:03:20.000 329 33501.20 550.78 2270.86 29.97 2014-11-25 19:03:21.000 329 33501.20 550.75 2270.86 29.97 2014-11-25 19:03:22.000 329 33501.17 550.76 2270.89 29.97 2014-11-25 19:03:23.000 329 33501.20 550.78 2270.78 29.97 2014-11-25 19:03:24.000 329 33501.27 550.78 2270.83 29.97 2014-11-25 19:03:25.000 329 33501.20 550.75 2270.78 29.97 2014-11-25 19:03:25.000 329 33501.15 550.78 2270.85 29.97 2014-11-25 19:03:27.000 329 33501.17 550.78 2270.80 29.97 2014-11-25 19:03:28.000 329 33501.30 550.78 2270.74 29.97 2014-11-25 19:03:29.000 329 33501.27 550.77 2270.83 29.97 2014-11-25 19:03:30.000 329 33501.09 550.81 2270.88 29.97 2014-11-25 19:03:31.000 329 33501.07 550.78 2270.90 29.97 2014-11-25 19:03:32.000 329 33501.21 550.79 2270.87 29.97 2014-11-25 19:03:33.000 329 33501.23 550.78 2270.87 29.97 2014-11-25 19:03:34.000 329 33501.22 550.79 2270.84 29.97 2014-11-25 19:03:35.000 329 33501.17 550.75 2270.79 29.97 2014-11-25 19:03:36.000 329 33501.31 550.79 2270.89 29.97 2014-11-25 19:03:37.000 329 33501.18 550.79 2270.80 29.97 2014-11-25 19:03:38.000 329 33501.28 550.81 2270.79 29.97 2014-11-25 19:03:39.000 329 33501.15 550.82 2270.75 29.97 2014-11-25 19:03:40.000 329 33501.24 550.84 2270.77 29.97 2014-11-25 19:03:41.000 329 33501.17 550.83 2270.83 29.97 2014-11-25 19:03:42.000 329 33501.12 550.82 2270.79 29.97 2014-11-25 19:03:43.000 329 33501.22 550.82 2270.81 29.97 2014-11-25 19:03:44.000 329 33501.21 550.78 2270.85 29.97 2014-11-25 19:03:45.000 329 33501.21 550.79 2270.77 29.97 2014-11-25 19:03:46.000 329 33501.16 550.82 2270.84 29.97 2014-11-25 19:03:47.000 329 33501.21 550.84 2270.78 29.97 2014-11-25 19:03:48.000 329 33501.22 550.80 2270.77 29.97 2014-11-25 19:03:49.000 329 33501.24 550.82 2270.77 29.97 2014-11-25 19:03:50.000 329 33501.23 550.84 2270.76 29.97 2014-11-25 19:03:51.000 329 33501.22 550.84 2270.93 29.97 2014-11-25 19:03:52.000 329 33501.12 550.86 2270.75 29.97 2014-11-25 19:03:53.000 329 33501.15 550.83 2270.77 29.97 2014-11-25 19:03:54.000 329 33501.23 550.81 2270.78 29.97 2014-11-25 19:03:55.000 329 33501.11 550.80 2270.85 29.97 2014-11-25 19:03:56.000 329 33501.22 550.83 2270.87 29.97 2014-11-25 19:03:57.000 329 33501.24 550.80 2270.78 29.97 2014-11-25 19:03:58.000 329 33501.22 550.78 2270.92 29.97 2014-11-25 19:03:59.000 329 33501.19 550.82 2270.74 29.97 2014-11-25 19:04:00.000 329 33501.24 550.79 2270.79 29.97 2014-11-25 19:04:01.000 329 33501.26 550.83 2270.80 29.97 2014-11-25 19:04:02.000 329 33501.17 550.78 2270.82 29.97 2014-11-25 19:04:03.000 329 33501.23 550.81 2270.80 29.97 2014-11-25 19:04:04.000 329 33501.17 550.86 2270.81 29.97 2014-11-25 19:04:05.000 329 33501.27 550.82 2270.77 29.97 2014-11-25 19:04:06.000 329 33501.22 550.81 2270.79 29.97 2014-11-25 19:04:06.000 329 33501.19 550.84 2270.81 29.97 2014-11-25 19:04:08.000 329 33501.24 550.85 2270.78 29.97 2014-11-25 19:04:09.000 329 33501.27 550.82 2270.78 29.97 2014-11-25 19:04:10.000 329 33501.14 550.87 2270.77 29.97 2014-11-25 19:04:11.000 329 33501.29 550.82 2270.86 29.97 2014-11-25 19:04:12.000 329 33501.27 550.81 2270.72 29.97 2014-11-25 19:04:13.000 329 33501.25 550.82 2270.70 29.97 2014-11-25 19:04:14.000 329 33501.19 550.82 2270.69 29.97 2014-11-25 19:04:15.000 329 33501.29 550.87 2270.91 29.97 2014-11-25 19:04:16.000 329 33501.24 550.81 2270.83 29.97 2014-11-25 19:04:17.000 329 33501.30 550.84 2270.80 29.97 2014-11-25 19:04:18.000 329 33501.32 550.82 2270.76 29.97 2014-11-25 19:04:19.000 329 33501.35 550.80 2270.87 29.97 2014-11-25 19:04:19.000 329 33501.32 550.84 2270.77 29.97 2014-11-25 19:04:21.000 329 33501.29 550.83 2270.87 29.97 2014-11-25 19:04:22.000 329 33501.24 550.83 2270.84 29.97 2014-11-25 19:04:23.000 329 33501.25 550.84 2270.81 29.97 2014-11-25 19:04:24.000 329 33501.37 550.82 2270.78 29.97 2014-11-25 19:04:25.000 329 33501.18 550.84 2270.75 29.97 2014-11-25 19:04:26.000 329 33501.22 550.84 2270.78 29.97 2014-11-25 19:04:27.000 329 33501.23 550.82 2270.84 29.97 2014-11-25 19:04:28.000 329 33501.20 550.80 2270.77 29.97 2014-11-25 19:04:29.000 329 33501.25 550.84 2270.74 29.97 2014-11-25 19:04:30.000 329 33501.29 550.81 2270.81 29.97 2014-11-25 19:04:31.000 329 33501.22 550.79 2270.83 29.97 2014-11-25 19:04:32.000 329 33501.28 550.83 2270.80 29.97 2014-11-25 19:04:33.000 329 33501.26 550.84 2270.83 29.97 2014-11-25 19:04:34.000 329 33501.30 550.82 2270.72 29.97 2014-11-25 19:04:35.000 329 33501.20 550.86 2270.81 29.97 2014-11-25 19:04:36.000 329 33501.31 550.80 2270.87 29.97 2014-11-25 19:04:37.000 329 33501.21 550.82 2270.84 29.97 2014-11-25 19:04:38.000 329 33501.24 550.80 2270.72 29.97 2014-11-25 19:04:39.000 329 33501.32 550.81 2270.74 29.97 2014-11-25 19:04:40.000 329 33501.21 550.80 2270.81 29.97 2014-11-25 19:04:41.000 329 33501.30 550.79 2270.73 29.97 2014-11-25 19:04:42.000 329 33501.25 550.81 2270.79 29.97 2014-11-25 19:04:43.000 329 33501.24 550.80 2270.78 29.97 2014-11-25 19:04:44.000 329 33501.29 550.80 2270.78 29.97 2014-11-25 19:04:45.000 329 33501.25 550.83 2270.84 29.97 2014-11-25 19:04:46.000 329 33501.12 550.80 2270.75 29.97 2014-11-25 19:04:47.000 329 33501.29 550.80 2270.81 29.97 2014-11-25 19:04:48.000 329 33501.28 550.84 2270.77 29.97 2014-11-25 19:04:49.000 329 33501.25 550.80 2270.82 29.97 2014-11-25 19:04:50.000 329 33501.32 550.82 2270.75 29.97 2014-11-25 19:04:51.000 329 33501.29 550.86 2270.75 29.97 2014-11-25 19:04:52.000 329 33501.20 550.84 2270.77 29.97 2014-11-25 19:04:53.000 329 33501.32 550.84 2270.80 29.97 2014-11-25 19:04:54.000 329 33501.35 550.84 2270.80 29.97 2014-11-25 19:04:55.000 329 33501.36 550.84 2270.84 29.97 2014-11-25 19:04:56.000 329 33501.30 550.80 2270.75 29.97 2014-11-25 19:04:57.000 329 33501.32 550.85 2270.74 29.97 2014-11-25 19:04:58.000 329 33501.37 550.83 2270.72 29.97 2014-11-25 19:04:59.000 329 33501.42 550.81 2270.86 29.97 2014-11-25 19:05:00.000 329 33501.32 550.82 2270.80 29.97 2014-11-25 19:05:00.000 329 33501.30 550.82 2270.78 29.97 2014-11-25 19:05:02.000 329 33501.37 550.84 2270.74 29.97 2014-11-25 19:05:03.000 329 33501.42 550.84 2270.83 29.97 2014-11-25 19:05:04.000 329 33501.37 550.78 2270.75 29.97 2014-11-25 19:05:05.000 329 33501.43 550.87 2270.75 29.97 2014-11-25 19:05:06.000 329 33501.34 550.83 2270.72 29.97 2014-11-25 19:05:07.000 329 33501.35 550.83 2270.83 29.97 2014-11-25 19:05:08.000 329 33501.40 550.82 2270.77 29.97 2014-11-25 19:05:09.000 329 33501.36 550.80 2270.81 29.97 2014-11-25 19:05:10.000 329 33501.27 550.84 2270.75 29.97 2014-11-25 19:05:11.000 329 33501.37 550.81 2270.79 29.97 2014-11-25 19:05:12.000 329 33501.32 550.86 2270.79 29.97 2014-11-25 19:05:13.000 329 33501.31 550.80 2270.74 29.97 2014-11-25 19:05:13.000 329 33501.44 550.84 2270.80 29.97 2014-11-25 19:05:15.000 329 33501.42 550.83 2270.79 29.97 2014-11-25 19:05:16.000 329 33501.43 550.84 2270.75 29.97 2014-11-25 19:05:17.000 329 33501.36 550.83 2270.75 29.97 2014-11-25 19:05:18.000 329 33501.48 550.83 2270.76 29.97 2014-11-25 19:05:19.000 329 33501.42 550.84 2270.82 29.97 2014-11-25 19:05:20.000 329 33501.38 550.83 2270.80 29.97 2014-11-25 19:05:21.000 329 33501.32 550.85 2270.81 29.97 2014-11-25 19:05:22.000 329 33501.33 550.79 2270.74 29.97 2014-11-25 19:05:23.000 329 33501.41 550.81 2270.83 29.97 2014-11-25 19:05:24.000 329 33501.26 550.85 2270.71 29.97 2014-11-25 19:05:25.000 329 33501.34 550.84 2270.73 29.97 2014-11-25 19:05:26.000 329 33501.43 550.84 2270.79 29.97 2014-11-25 19:05:27.000 329 33501.35 550.85 2270.85 29.97 2014-11-25 19:05:28.000 329 33501.37 550.87 2270.77 29.97 2014-11-25 19:05:29.000 329 33501.43 550.79 2270.80 29.97 2014-11-25 19:05:30.000 329 33501.42 550.81 2270.77 29.97 2014-11-25 19:05:31.000 329 33501.38 550.81 2270.80 29.97 2014-11-25 19:05:32.000 329 33501.39 550.84 2270.86 29.97 2014-11-25 19:05:33.000 329 33501.41 550.85 2270.81 29.97 2014-11-25 19:05:34.000 329 33501.45 550.84 2270.79 29.97 2014-11-25 19:05:35.000 329 33501.37 550.86 2270.82 29.97 2014-11-25 19:05:36.000 329 33501.36 550.89 2270.78 29.97 2014-11-25 19:05:37.000 329 33501.35 550.87 2270.75 29.97 2014-11-25 19:05:38.000 329 33501.45 550.88 2270.83 29.97 2014-11-25 19:05:39.000 329 33501.39 550.89 2270.82 29.97 2014-11-25 19:05:40.000 329 33501.42 550.89 2270.80 29.97 2014-11-25 19:05:41.000 329 33501.46 550.83 2270.81 29.97 2014-11-25 19:05:42.000 329 33501.32 550.85 2270.78 29.97 2014-11-25 19:05:43.000 329 33501.44 550.84 2270.69 29.97 2014-11-25 19:05:44.000 329 33501.39 550.84 2270.72 29.97 2014-11-25 19:05:45.000 329 33501.35 550.87 2270.87 29.97 2014-11-25 19:05:46.000 329 33501.34 550.93 2270.74 29.97 2014-11-25 19:05:47.000 329 33501.26 550.90 2270.82 29.97 2014-11-25 19:05:48.000 329 33501.39 550.87 2270.86 29.97 2014-11-25 19:05:49.000 329 33501.50 550.86 2270.77 29.97 2014-11-25 19:05:50.000 329 33501.38 550.88 2270.82 29.97 2014-11-25 19:05:51.000 329 33501.37 550.89 2270.86 29.97 2014-11-25 19:05:52.000 329 33501.39 550.89 2270.77 29.97 2014-11-25 19:05:53.000 329 33501.45 550.92 2270.90 29.97 2014-11-25 19:05:54.000 329 33501.32 550.84 2270.81 29.97 2014-11-25 19:05:54.000 329 33501.42 550.87 2270.82 29.97 2014-11-25 19:05:56.000 329 33501.42 550.84 2270.81 29.97 2014-11-25 19:05:57.000 329 33501.37 550.87 2270.83 29.97 2014-11-25 19:05:58.000 329 33501.45 550.90 2270.86 29.97 2014-11-25 19:05:59.000 329 33501.48 550.90 2270.87 29.97 2014-11-25 19:06:00.000 329 33501.41 550.89 2270.75 29.97 2014-11-25 19:06:01.000 329 33501.40 550.88 2270.77 29.97 2014-11-25 19:06:02.000 329 33501.43 550.86 2270.78 29.97 2014-11-25 19:06:03.000 329 33501.36 550.87 2270.77 29.97 2014-11-25 19:06:04.000 329 33501.50 550.85 2270.78 29.97 2014-11-25 19:06:05.000 329 33501.49 550.83 2270.82 29.97 2014-11-25 19:06:06.000 329 33501.44 550.86 2270.85 29.97 2014-11-25 19:06:07.000 329 33501.49 550.89 2270.87 29.97 2014-11-25 19:06:07.000 329 33501.43 550.84 2270.89 29.97 2014-11-25 19:06:09.000 329 33501.48 550.85 2270.76 29.97 2014-11-25 19:06:10.000 329 33501.45 550.85 2270.88 29.97 2014-11-25 19:06:11.000 329 33501.54 550.87 2270.81 29.97 2014-11-25 19:06:12.000 329 33501.40 550.87 2270.83 29.97 2014-11-25 19:06:13.000 329 33501.49 550.86 2270.68 29.97 2014-11-25 19:06:14.000 329 33501.42 550.84 2270.71 29.97 2014-11-25 19:06:15.000 329 33501.37 550.86 2270.80 29.97 2014-11-25 19:06:16.000 329 33501.46 550.87 2270.83 29.97 2014-11-25 19:06:17.000 329 33501.54 550.84 2270.84 29.97 2014-11-25 19:06:18.000 329 33501.42 550.85 2270.72 29.97 2014-11-25 19:06:19.000 329 33501.49 550.89 2270.72 29.97 2014-11-25 19:06:20.000 329 33501.51 550.87 2270.80 29.97 2014-11-25 19:06:21.000 329 33501.46 550.91 2270.80 29.97 2014-11-25 19:06:22.000 329 33501.48 550.89 2270.78 29.97 2014-11-25 19:06:23.000 329 33501.50 550.89 2270.79 29.97 2014-11-25 19:06:24.000 329 33501.40 550.88 2270.77 29.97 2014-11-25 19:06:25.000 329 33501.45 550.86 2270.82 29.97 2014-11-25 19:06:26.000 329 33501.49 550.88 2270.78 29.97 2014-11-25 19:06:27.000 329 33501.40 550.89 2270.81 29.97 2014-11-25 19:06:28.000 329 33501.48 550.88 2270.81 29.97 2014-11-25 19:06:29.000 329 33501.52 550.87 2270.83 29.97 2014-11-25 19:06:30.000 329 33501.45 550.88 2270.78 29.97 2014-11-25 19:06:31.000 329 33501.37 550.91 2270.84 29.97 2014-11-25 19:06:32.000 329 33501.50 550.88 2270.87 29.97 2014-11-25 19:06:33.000 329 33501.46 550.92 2270.87 29.97 2014-11-25 19:06:34.000 329 33501.46 550.86 2270.79 29.97 2014-11-25 19:06:35.000 329 33501.46 550.87 2270.77 29.97 2014-11-25 19:06:36.000 329 33501.42 550.90 2270.86 29.97 2014-11-25 19:06:37.000 329 33501.46 550.92 2270.86 29.97 2014-11-25 19:06:38.000 329 33501.48 550.92 2270.88 29.97 2014-11-25 19:06:39.000 329 33501.42 550.91 2270.83 29.97 2014-11-25 19:06:40.000 329 33501.51 550.89 2270.84 29.97 2014-11-25 19:06:41.000 329 33501.39 550.92 2270.84 29.97 2014-11-25 19:06:42.000 329 33501.52 550.88 2270.81 29.97 2014-11-25 19:06:43.000 329 33501.49 550.91 2270.81 29.97 2014-11-25 19:06:44.000 329 33501.48 550.92 2270.76 29.97 2014-11-25 19:06:45.000 329 33501.48 550.93 2270.79 29.97 2014-11-25 19:06:46.000 329 33501.53 550.91 2270.81 29.97 2014-11-25 19:06:47.000 329 33501.51 550.92 2270.88 29.97 2014-11-25 19:06:48.000 329 33501.44 550.92 2270.78 29.97 2014-11-25 19:06:48.000 329 33501.55 550.92 2270.83 29.97 2014-11-25 19:06:50.000 329 33501.55 550.94 2270.82 29.97 2014-11-25 19:06:51.000 329 33501.51 550.88 2270.86 29.97 2014-11-25 19:06:52.000 329 33501.55 550.95 2270.83 29.97 2014-11-25 19:06:53.000 329 33501.43 550.93 2270.83 29.97 2014-11-25 19:06:54.000 329 33501.55 550.94 2270.93 29.97 2014-11-25 19:06:55.000 329 33501.61 550.95 2270.82 29.97 2014-11-25 19:06:56.000 329 33501.56 550.95 2270.88 29.97 2014-11-25 19:06:57.000 329 33501.55 550.89 2270.83 29.97 2014-11-25 19:06:58.000 329 33501.50 550.94 2270.69 29.97 2014-11-25 19:06:59.000 329 33501.56 550.98 2270.83 29.97 2014-11-25 19:07:00.000 329 33501.55 550.92 2270.80 29.97 2014-11-25 19:07:01.000 329 33501.60 550.89 2270.74 29.97 2014-11-25 19:07:01.000 329 33501.53 550.89 2270.76 29.97 2014-11-25 19:07:03.000 329 33501.65 550.92 2270.77 29.97 2014-11-25 19:07:04.000 329 33501.58 550.95 2270.78 29.97 2014-11-25 19:07:05.000 329 33501.51 550.96 2270.84 29.97 2014-11-25 19:07:06.000 329 33501.48 550.91 2270.78 29.97 2014-11-25 19:07:07.000 329 33501.65 550.94 2270.78 29.97 2014-11-25 19:07:08.000 329 33501.54 550.92 2270.78 29.97 2014-11-25 19:07:09.000 329 33501.52 550.95 2270.76 29.97 2014-11-25 19:07:10.000 329 33501.58 550.96 2270.81 29.97 2014-11-25 19:07:11.000 329 33501.57 550.94 2270.85 29.97 2014-11-25 19:07:12.000 329 33501.52 550.99 2270.81 29.97 2014-11-25 19:07:13.000 329 33501.56 550.93 2270.78 29.97 2014-11-25 19:07:14.000 329 33501.52 550.92 2270.78 29.97 2014-11-25 19:07:15.000 329 33501.58 550.96 2270.84 29.97 2014-11-25 19:07:16.000 329 33501.49 551.00 2270.83 29.97 2014-11-25 19:07:17.000 329 33501.46 550.97 2270.84 29.97 2014-11-25 19:07:18.000 329 33501.56 550.94 2270.77 29.97 2014-11-25 19:07:19.000 329 33501.57 550.98 2270.82 29.97 2014-11-25 19:07:20.000 329 33501.42 550.96 2270.84 29.97 2014-11-25 19:07:21.000 329 33501.52 550.96 2270.84 29.97 2014-11-25 19:07:22.000 329 33501.52 551.00 2270.85 29.97 2014-11-25 19:07:23.000 329 33501.46 550.94 2270.88 29.97 2014-11-25 19:07:24.000 329 33501.54 550.98 2270.84 29.97 2014-11-25 19:07:25.000 329 33501.55 550.99 2270.90 29.97 2014-11-25 19:07:26.000 329 33501.54 550.97 2270.90 29.97 2014-11-25 19:07:27.000 329 33501.51 550.98 2270.86 29.97 2014-11-25 19:07:28.000 329 33501.60 550.96 2270.81 29.97 2014-11-25 19:07:29.000 329 33501.54 550.94 2270.83 29.97 2014-11-25 19:07:30.000 329 33501.53 550.97 2270.84 29.97 2014-11-25 19:07:31.000 329 33501.59 550.95 2270.82 29.97 2014-11-25 19:07:32.000 329 33501.54 550.97 2270.86 29.97 2014-11-25 19:07:33.000 329 33501.59 550.94 2270.84 29.97 2014-11-25 19:07:34.000 329 33501.52 550.98 2270.85 29.97 2014-11-25 19:07:35.000 329 33501.62 550.93 2270.79 29.97 2014-11-25 19:07:36.000 329 33501.53 550.99 2270.90 29.97 2014-11-25 19:07:37.000 329 33501.56 550.95 2270.77 29.97 2014-11-25 19:07:38.000 329 33501.53 550.95 2270.81 29.97 2014-11-25 19:07:39.000 329 33501.55 550.98 2270.73 29.97 2014-11-25 19:07:40.000 329 33501.58 550.97 2270.90 29.97 2014-11-25 19:07:41.000 329 33501.67 550.94 2270.74 29.97 2014-11-25 19:07:42.000 329 33501.57 550.97 2270.79 29.97 2014-11-25 19:07:42.000 329 33501.60 550.96 2270.88 29.97 2014-11-25 19:07:44.000 329 33501.57 550.97 2270.89 29.97 2014-11-25 19:07:45.000 329 33501.57 550.98 2270.72 29.97 2014-11-25 19:07:46.000 329 33501.61 550.99 2270.78 29.97 2014-11-25 19:07:47.000 329 33501.68 551.03 2270.79 29.97 2014-11-25 19:07:48.000 329 33501.67 551.02 2270.84 29.97 2014-11-25 19:07:49.000 329 33501.55 551.00 2270.81 29.97 2014-11-25 19:07:50.000 329 33501.58 551.04 2270.74 29.97 2014-11-25 19:07:51.000 329 33501.63 551.00 2270.80 29.97 2014-11-25 19:07:52.000 329 33501.67 551.00 2270.84 29.97 2014-11-25 19:07:53.000 329 33501.72 550.97 2270.84 29.97 2014-11-25 19:07:54.000 329 33501.58 550.98 2270.79 29.97 2014-11-25 19:07:55.000 329 33501.57 551.01 2270.78 29.97 2014-11-25 19:07:55.000 329 33501.61 551.01 2270.80 29.97 2014-11-25 19:07:57.000 329 33501.68 550.98 2270.82 29.97 2014-11-25 19:07:58.000 329 33501.66 550.98 2270.71 29.97 2014-11-25 19:07:59.000 329 33501.65 550.98 2270.80 29.97 2014-11-25 19:08:00.000 329 33501.73 551.05 2270.78 29.97 2014-11-25 19:08:01.000 329 33501.58 551.00 2270.89 29.97 2014-11-25 19:08:02.000 329 33501.62 550.95 2270.87 29.97 2014-11-25 19:08:03.000 329 33501.61 551.00 2270.83 29.97 2014-11-25 19:08:04.000 329 33501.65 551.02 2270.81 29.97 2014-11-25 19:08:05.000 329 33501.62 550.98 2270.77 29.97 2014-11-25 19:08:06.000 329 33501.67 551.04 2270.72 29.97 2014-11-25 19:08:07.000 329 33501.65 551.01 2270.83 29.97 2014-11-25 19:08:08.000 329 33501.67 550.99 2270.74 29.97 2014-11-25 19:08:09.000 329 33501.68 550.99 2270.75 29.97 2014-11-25 19:08:10.000 329 33501.68 551.01 2270.83 29.97 2014-11-25 19:08:11.000 329 33501.60 551.00 2270.77 29.97 2014-11-25 19:08:12.000 329 33501.66 551.06 2270.77 29.97 2014-11-25 19:08:13.000 329 33501.72 551.01 2270.83 29.97 2014-11-25 19:08:14.000 329 33501.56 551.03 2270.75 29.97 2014-11-25 19:08:15.000 329 33501.68 550.99 2270.83 29.97 2014-11-25 19:08:16.000 329 33501.62 550.99 2270.69 29.97 2014-11-25 19:08:17.000 329 33501.57 551.06 2270.80 29.97 2014-11-25 19:08:18.000 329 33501.61 551.03 2270.84 29.97 2014-11-25 19:08:19.000 329 33501.71 551.03 2270.89 29.97 2014-11-25 19:08:20.000 329 33501.68 551.02 2270.83 29.97 2014-11-25 19:08:21.000 329 33501.57 551.04 2270.80 29.97 2014-11-25 19:08:22.000 329 33501.70 551.06 2270.81 29.97 2014-11-25 19:08:23.000 329 33501.67 551.05 2270.77 29.97 2014-11-25 19:08:24.000 329 33501.68 551.02 2270.90 29.97 2014-11-25 19:08:25.000 329 33501.68 551.03 2270.80 29.97 2014-11-25 19:08:26.000 329 33501.71 551.03 2270.71 29.97 2014-11-25 19:08:27.000 329 33501.72 551.05 2270.87 29.97 2014-11-25 19:08:28.000 329 33501.67 551.06 2270.80 29.97 2014-11-25 19:08:29.000 329 33501.73 551.09 2270.81 29.97 2014-11-25 19:08:30.000 329 33501.71 551.06 2270.87 29.97 2014-11-25 19:08:31.000 329 33501.78 551.05 2270.84 29.97 2014-11-25 19:08:32.000 329 33501.73 551.05 2270.73 29.97 2014-11-25 19:08:33.000 329 33501.77 551.03 2270.80 29.97 2014-11-25 19:08:34.000 329 33501.80 551.05 2270.82 29.97 2014-11-25 19:08:35.000 329 33501.78 551.04 2270.80 29.97 2014-11-25 19:08:36.000 329 33501.80 551.05 2270.81 29.97 2014-11-25 19:08:36.000 329 33501.76 551.05 2270.86 29.97 2014-11-25 19:08:38.000 329 33501.69 550.99 2270.86 29.97 2014-11-25 19:08:39.000 329 33501.76 551.08 2270.81 29.97 2014-11-25 19:08:40.000 329 33501.83 551.05 2270.78 29.97 2014-11-25 19:08:41.000 329 33501.82 551.08 2270.87 29.97 2014-11-25 19:08:42.000 329 33501.76 551.07 2270.83 29.97 2014-11-25 19:08:43.000 329 33501.68 551.09 2270.77 29.97 2014-11-25 19:08:44.000 329 33501.73 551.04 2270.83 29.97 2014-11-25 19:08:45.000 329 33501.76 551.11 2270.84 29.97 2014-11-25 19:08:46.000 329 33501.65 551.08 2270.80 29.97 2014-11-25 19:08:47.000 329 33501.74 551.06 2270.81 29.97 2014-11-25 19:08:48.000 329 33501.77 551.07 2270.78 29.97 2014-11-25 19:08:49.000 329 33501.70 551.04 2270.90 29.97 2014-11-25 19:08:49.000 329 33501.77 551.06 2270.82 29.97 2014-11-25 19:08:51.000 329 33501.75 551.06 2270.77 29.97 2014-11-25 19:08:52.000 329 33501.84 551.08 2270.77 29.97 2014-11-25 19:08:53.000 329 33501.74 551.07 2270.83 29.97 2014-11-25 19:08:54.000 329 33501.76 551.05 2270.79 29.97 2014-11-25 19:08:55.000 329 33501.76 551.08 2270.69 29.97 2014-11-25 19:08:56.000 329 33501.65 551.09 2270.68 29.97 2014-11-25 19:08:57.000 329 33501.85 551.07 2270.86 29.97 2014-11-25 19:08:58.000 329 33501.77 551.09 2270.78 29.97 2014-11-25 19:08:59.000 329 33501.82 551.09 2270.82 29.97 2014-11-25 19:09:00.000 329 33501.73 551.11 2270.80 29.97 2014-11-25 19:09:01.000 329 33501.70 551.10 2270.78 29.97 2014-11-25 19:09:02.000 329 33501.71 551.09 2270.76 29.97 2014-11-25 19:09:03.000 329 33501.80 551.10 2270.78 29.97 2014-11-25 19:09:04.000 329 33501.74 551.10 2270.75 29.97 2014-11-25 19:09:05.000 329 33501.73 551.08 2270.81 29.97 2014-11-25 19:09:06.000 329 33501.74 551.08 2270.75 29.97 2014-11-25 19:09:07.000 329 33501.76 551.10 2270.72 29.97 2014-11-25 19:09:08.000 329 33501.74 551.11 2270.78 29.97 2014-11-25 19:09:09.000 329 33501.76 551.10 2270.84 29.97 2014-11-25 19:09:10.000 329 33501.77 551.15 2270.82 29.97 2014-11-25 19:09:11.000 329 33501.70 551.05 2270.82 29.97 2014-11-25 19:09:12.000 329 33501.79 551.10 2270.89 29.97 2014-11-25 19:09:13.000 329 33501.80 551.08 2270.84 29.97 2014-11-25 19:09:14.000 329 33501.74 551.11 2270.78 29.97 2014-11-25 19:09:15.000 329 33501.71 551.10 2270.73 29.97 2014-11-25 19:09:16.000 329 33501.71 551.10 2270.80 29.97 2014-11-25 19:09:17.000 329 33501.69 551.14 2270.81 29.97 2014-11-25 19:09:18.000 329 33501.70 551.10 2270.84 29.97 2014-11-25 19:09:19.000 329 33501.73 551.12 2270.72 29.97 2014-11-25 19:09:20.000 329 33501.68 551.14 2270.74 29.97 2014-11-25 19:09:21.000 329 33501.80 551.13 2270.82 29.97 2014-11-25 19:09:22.000 329 33501.77 551.13 2270.78 29.97 2014-11-25 19:09:23.000 329 33501.76 551.14 2270.81 29.97 2014-11-25 19:09:24.000 329 33501.83 551.11 2270.83 29.97 2014-11-25 19:09:25.000 329 33501.70 551.17 2270.82 29.97 2014-11-25 19:09:26.000 329 33501.74 551.13 2270.77 29.97 2014-11-25 19:09:27.000 329 33501.75 551.11 2270.90 29.97 2014-11-25 19:09:28.000 329 33501.71 551.17 2270.82 29.97 2014-11-25 19:09:29.000 329 33501.73 551.13 2270.78 29.97 2014-11-25 19:09:30.000 329 33501.86 551.16 2270.85 29.97 2014-11-25 19:09:30.000 329 33501.69 551.16 2270.80 29.97 2014-11-25 19:09:32.000 329 33501.71 551.16 2270.81 29.97 2014-11-25 19:09:33.000 329 33501.85 551.19 2270.85 29.97 2014-11-25 19:09:34.000 329 33501.83 551.10 2270.87 29.97 2014-11-25 19:09:35.000 329 33501.86 551.12 2270.81 29.97 2014-11-25 19:09:36.000 329 33501.87 551.15 2270.83 29.97 2014-11-25 19:09:37.000 329 33501.82 551.15 2270.89 29.97 2014-11-25 19:09:38.000 329 33501.78 551.09 2270.88 29.97 2014-11-25 19:09:39.000 329 33501.77 551.16 2270.84 29.97 2014-11-25 19:09:40.000 329 33501.74 551.17 2270.87 29.97 2014-11-25 19:09:41.000 329 33501.79 551.16 2270.82 29.97 2014-11-25 19:09:42.000 329 33501.73 551.16 2270.77 29.97 2014-11-25 19:09:43.000 329 33501.79 551.19 2270.84 29.97 2014-11-25 19:09:43.000 329 33501.83 551.20 2270.83 29.97 2014-11-25 19:09:45.000 329 33501.83 551.16 2270.91 29.97 2014-11-25 19:09:46.000 329 33501.92 551.18 2270.82 29.97 2014-11-25 19:09:47.000 329 33501.79 551.15 2270.87 29.97 2014-11-25 19:09:48.000 329 33501.88 551.18 2270.87 29.97 2014-11-25 19:09:49.000 329 33501.93 551.17 2270.87 29.97 2014-11-25 19:09:50.000 329 33501.83 551.16 2270.84 29.97 2014-11-25 19:09:51.000 329 33501.87 551.20 2270.83 29.97 2014-11-25 19:09:52.000 329 33501.87 551.21 2270.83 29.97 2014-11-25 19:09:53.000 329 33501.86 551.15 2270.93 29.97 2014-11-25 19:09:54.000 329 33501.83 551.20 2270.95 29.97 2014-11-25 19:09:55.000 329 33501.86 551.14 2270.85 29.97 2014-11-25 19:09:56.000 329 33501.77 551.17 2270.80 29.97 2014-11-25 19:09:57.000 329 33501.93 551.15 2270.84 29.97 2014-11-25 19:09:58.000 329 33501.87 551.17 2270.86 29.97 2014-11-25 19:09:59.000 329 33501.88 551.15 2270.91 29.97 2014-11-25 19:10:00.000 329 33501.74 551.16 2270.88 29.97 2014-11-25 19:10:01.000 329 33501.91 551.19 2270.89 29.97 2014-11-25 19:10:02.000 329 33501.82 551.19 2270.81 29.97 2014-11-25 19:10:03.000 329 33501.86 551.21 2270.91 29.97 2014-11-25 19:10:04.000 329 33501.84 551.21 2270.82 29.97 2014-11-25 19:10:05.000 329 33501.83 551.23 2270.90 29.97 2014-11-25 19:10:06.000 329 33501.99 551.25 2270.81 29.97 2014-11-25 19:10:07.000 329 33501.90 551.23 2270.80 29.97 2014-11-25 19:10:08.000 329 33501.85 551.23 2270.84 29.97 2014-11-25 19:10:09.000 329 33501.86 551.22 2270.83 29.97 2014-11-25 19:10:10.000 329 33501.82 551.22 2270.82 29.97 2014-11-25 19:10:11.000 329 33501.85 551.21 2270.81 29.97 2014-11-25 19:10:12.000 329 33501.81 551.18 2270.89 29.97 2014-11-25 19:10:13.000 329 33501.87 551.24 2270.74 29.97 2014-11-25 19:10:14.000 329 33501.86 551.25 2270.83 29.97 2014-11-25 19:10:15.000 329 33501.85 551.25 2270.86 29.97 2014-11-25 19:10:16.000 329 33501.86 551.21 2270.83 29.97 2014-11-25 19:10:17.000 329 33501.86 551.23 2270.85 29.97 2014-11-25 19:10:18.000 329 33501.83 551.25 2270.81 29.97 2014-11-25 19:10:19.000 329 33501.89 551.24 2270.86 29.97 2014-11-25 19:10:20.000 329 33501.85 551.21 2270.84 29.97 2014-11-25 19:10:21.000 329 33501.92 551.25 2270.94 29.97 2014-11-25 19:10:22.000 329 33501.91 551.25 2270.80 29.97 2014-11-25 19:10:23.000 329 33501.83 551.25 2270.90 29.97 2014-11-25 19:10:24.000 329 33502.01 551.25 2270.83 29.97 2014-11-25 19:10:24.000 329 33501.89 551.24 2270.84 29.97 2014-11-25 19:10:26.000 329 33501.97 551.23 2270.88 29.97 2014-11-25 19:10:27.000 329 33501.94 551.28 2270.84 29.97 2014-11-25 19:10:28.000 329 33501.89 551.28 2270.87 29.97 2014-11-25 19:10:29.000 329 33501.85 551.21 2270.77 29.97 2014-11-25 19:10:30.000 329 33501.89 551.25 2270.91 29.97 2014-11-25 19:10:31.000 329 33501.96 551.24 2270.89 29.97 2014-11-25 19:10:32.000 329 33501.94 551.22 2270.86 29.97 2014-11-25 19:10:33.000 329 33501.98 551.23 2270.81 29.97 2014-11-25 19:10:34.000 329 33501.83 551.30 2270.80 29.97 2014-11-25 19:10:35.000 329 33501.94 551.26 2270.84 29.97 2014-11-25 19:10:36.000 329 33501.95 551.23 2270.87 29.97 2014-11-25 19:10:37.000 329 33501.98 551.25 2270.72 29.98 2014-11-25 19:10:37.000 329 33502.01 551.25 2270.77 29.97 2014-11-25 19:10:39.000 329 33501.96 551.24 2270.81 29.98 2014-11-25 19:10:40.000 329 33501.98 551.27 2270.85 29.97 2014-11-25 19:10:41.000 329 33501.92 551.25 2270.90 29.97 2014-11-25 19:10:42.000 329 33501.92 551.30 2270.84 29.97 2014-11-25 19:10:43.000 329 33501.98 551.28 2270.87 29.98 2014-11-25 19:10:44.000 329 33501.99 551.26 2270.86 29.97 2014-11-25 19:10:45.000 329 33501.99 551.28 2270.83 29.98 2014-11-25 19:10:46.000 329 33501.98 551.25 2270.81 29.98 2014-11-25 19:10:47.000 329 33502.04 551.27 2270.80 29.97 2014-11-25 19:10:48.000 329 33501.98 551.29 2270.93 29.98 2014-11-25 19:10:49.000 329 33501.92 551.22 2270.95 29.98 2014-11-25 19:10:50.000 329 33501.98 551.21 2270.84 29.97 2014-11-25 19:10:51.000 329 33501.98 551.22 2270.82 29.98 2014-11-25 19:10:52.000 329 33501.95 551.26 2270.92 29.98 2014-11-25 19:10:53.000 329 33501.95 551.26 2270.83 29.98 2014-11-25 19:10:54.000 329 33502.03 551.24 2270.91 29.97 2014-11-25 19:10:55.000 329 33501.96 551.24 2270.95 29.98 2014-11-25 19:10:56.000 329 33502.01 551.25 2270.87 29.98 2014-11-25 19:10:57.000 329 33502.04 551.29 2270.84 29.98 2014-11-25 19:10:58.000 329 33502.00 551.28 2270.90 29.98 2014-11-25 19:10:59.000 329 33502.04 551.25 2270.81 29.98 2014-11-25 19:11:00.000 329 33502.10 551.28 2270.86 29.98 2014-11-25 19:11:01.000 329 33502.14 551.30 2270.83 29.98 2014-11-25 19:11:02.000 329 33502.08 551.28 2270.84 29.98 2014-11-25 19:11:03.000 329 33502.02 551.26 2270.86 29.98 2014-11-25 19:11:04.000 329 33502.08 551.27 2270.80 29.98 2014-11-25 19:11:05.000 329 33502.14 551.29 2270.91 29.98 2014-11-25 19:11:06.000 329 33502.14 551.31 2270.88 29.98 2014-11-25 19:11:07.000 329 33501.98 551.29 2270.86 29.98 2014-11-25 19:11:08.000 329 33502.04 551.28 2270.82 29.98 2014-11-25 19:11:09.000 329 33502.08 551.26 2270.84 29.98 2014-11-25 19:11:10.000 329 33502.14 551.26 2270.84 29.98 2014-11-25 19:11:11.000 329 33502.15 551.32 2270.84 29.98 2014-11-25 19:11:12.000 329 33502.09 551.34 2270.77 29.98 2014-11-25 19:11:13.000 329 33502.14 551.34 2270.80 29.98 2014-11-25 19:11:14.000 329 33502.12 551.32 2270.81 29.98 2014-11-25 19:11:15.000 329 33502.17 551.32 2270.96 29.98 2014-11-25 19:11:16.000 329 33502.13 551.31 2270.88 29.98 2014-11-25 19:11:17.000 329 33502.22 551.29 2270.84 29.98 2014-11-25 19:11:18.000 329 33502.15 551.33 2270.81 29.98 2014-11-25 19:11:18.000 329 33502.18 551.32 2270.84 29.98 2014-11-25 19:11:20.000 329 33502.14 551.29 2270.82 29.98 2014-11-25 19:11:21.000 329 33502.10 551.32 2270.81 29.98 2014-11-25 19:11:22.000 329 33502.15 551.36 2270.85 29.98 2014-11-25 19:11:23.000 329 33502.06 551.38 2270.78 29.98 2014-11-25 19:11:24.000 329 33502.19 551.34 2270.76 29.98 2014-11-25 19:11:25.000 329 33502.16 551.37 2270.77 29.98 2014-11-25 19:11:26.000 329 33502.18 551.38 2270.80 29.98 2014-11-25 19:11:27.000 329 33502.10 551.34 2270.78 29.98 2014-11-25 19:11:28.000 329 33502.17 551.34 2270.72 29.98 2014-11-25 19:11:29.000 329 33502.21 551.33 2270.86 29.98 2014-11-25 19:11:30.000 329 33502.09 551.34 2270.91 29.98 2014-11-25 19:11:31.000 329 33502.13 551.35 2270.83 29.98 2014-11-25 19:11:31.000 329 33502.11 551.35 2270.82 29.98 2014-11-25 19:11:33.000 329 33502.12 551.33 2270.84 29.98 2014-11-25 19:11:34.000 329 33502.08 551.35 2270.89 29.98 2014-11-25 19:11:35.000 329 33502.14 551.37 2270.84 29.98 2014-11-25 19:11:36.000 329 33502.18 551.37 2270.77 29.98 2014-11-25 19:11:37.000 329 33502.07 551.35 2270.81 29.98 2014-11-25 19:11:38.000 329 33502.23 551.33 2270.84 29.98 2014-11-25 19:11:39.000 329 33502.17 551.34 2270.86 29.98 2014-11-25 19:11:40.000 329 33502.20 551.33 2270.80 29.98 2014-11-25 19:11:41.000 329 33502.12 551.36 2270.89 29.98 2014-11-25 19:11:42.000 329 33502.20 551.38 2270.81 29.98 2014-11-25 19:11:43.000 329 33502.27 551.38 2270.86 29.98 2014-11-25 19:11:44.000 329 33502.18 551.37 2270.85 29.98 2014-11-25 19:11:45.000 329 33502.21 551.39 2270.79 29.98 2014-11-25 19:11:46.000 329 33502.15 551.37 2270.87 29.98 2014-11-25 19:11:47.000 329 33502.19 551.40 2270.80 29.98 2014-11-25 19:11:48.000 329 33502.15 551.37 2270.83 29.98 2014-11-25 19:11:49.000 329 33502.17 551.39 2270.86 29.98 2014-11-25 19:11:50.000 329 33502.10 551.41 2270.86 29.98 2014-11-25 19:11:51.000 329 33502.19 551.39 2270.89 29.98 2014-11-25 19:11:52.000 329 33502.21 551.43 2270.89 29.98 2014-11-25 19:11:53.000 329 33502.20 551.36 2270.85 29.98 2014-11-25 19:11:54.000 329 33502.09 551.39 2270.90 29.98 2014-11-25 19:11:55.000 329 33502.25 551.40 2270.89 29.98 2014-11-25 19:11:56.000 329 33502.15 551.38 2270.90 29.98 2014-11-25 19:11:57.000 329 33502.16 551.41 2270.95 29.98 2014-11-25 19:11:58.000 329 33502.14 551.41 2270.80 29.98 2014-11-25 19:11:59.000 329 33502.17 551.35 2270.85 29.98 2014-11-25 19:12:00.000 329 33502.14 551.37 2270.84 29.98 2014-11-25 19:12:01.000 329 33502.23 551.42 2270.89 29.98 2014-11-25 19:12:02.000 329 33502.23 551.43 2270.84 29.98 2014-11-25 19:12:03.000 329 33502.20 551.39 2270.82 29.98 2014-11-25 19:12:04.000 329 33502.17 551.40 2270.91 29.98 2014-11-25 19:12:05.000 329 33502.15 551.40 2270.80 29.98 2014-11-25 19:12:06.000 329 33502.20 551.43 2270.87 29.98 2014-11-25 19:12:07.000 329 33502.20 551.40 2270.94 29.98 2014-11-25 19:12:08.000 329 33502.17 551.38 2270.93 29.98 2014-11-25 19:12:09.000 329 33502.16 551.42 2270.87 29.98 2014-11-25 19:12:10.000 329 33502.17 551.41 2270.90 29.98 2014-11-25 19:12:11.000 329 33502.18 551.43 2270.92 29.98 2014-11-25 19:12:12.000 329 33502.13 551.45 2270.89 29.98 2014-11-25 19:12:12.000 329 33502.18 551.43 2270.90 29.98 2014-11-25 19:12:14.000 329 33502.17 551.41 2270.93 29.98 2014-11-25 19:12:15.000 329 33502.23 551.43 2270.95 29.98 2014-11-25 19:12:16.000 329 33502.21 551.40 2270.91 29.98 2014-11-25 19:12:17.000 329 33502.27 551.45 2270.87 29.98 2014-11-25 19:12:18.000 329 33502.28 551.44 2270.88 29.98 2014-11-25 19:12:19.000 329 33502.32 551.42 2270.89 29.98 2014-11-25 19:12:20.000 329 33502.24 551.44 2270.84 29.98 2014-11-25 19:12:21.000 329 33502.30 551.45 2270.81 29.98 2014-11-25 19:12:22.000 329 33502.27 551.46 2270.84 29.98 2014-11-25 19:12:23.000 329 33502.29 551.39 2270.99 29.98 2014-11-25 19:12:24.000 329 33502.18 551.44 2270.89 29.98 2014-11-25 19:12:25.000 329 33502.32 551.46 2270.89 29.98 2014-11-25 19:12:25.000 329 33502.30 551.43 2270.81 29.98 2014-11-25 19:12:27.000 329 33502.29 551.48 2270.91 29.98 2014-11-25 19:12:28.000 329 33502.32 551.45 2270.95 29.98 2014-11-25 19:12:29.000 329 33502.27 551.47 2270.86 29.98 2014-11-25 19:12:30.000 329 33502.27 551.47 2271.01 29.98 2014-11-25 19:12:31.000 329 33502.25 551.49 2270.91 29.98 2014-11-25 19:12:32.000 329 33502.20 551.49 2270.93 29.98 2014-11-25 19:12:33.000 329 33502.27 551.45 2270.91 29.98 2014-11-25 19:12:34.000 329 33502.30 551.51 2270.94 29.98 2014-11-25 19:12:35.000 329 33502.28 551.46 2270.89 29.98 2014-11-25 19:12:36.000 329 33502.32 551.51 2270.93 29.98 2014-11-25 19:12:37.000 329 33502.30 551.46 2270.93 29.98 2014-11-25 19:12:38.000 329 33502.30 551.46 2270.92 29.98 2014-11-25 19:12:39.000 329 33502.29 551.47 2270.86 29.98 2014-11-25 19:12:40.000 329 33502.29 551.50 2270.96 29.98 2014-11-25 19:12:41.000 329 33502.26 551.51 2270.86 29.98 2014-11-25 19:12:42.000 329 33502.39 551.50 2270.93 29.98 2014-11-25 19:12:43.000 329 33502.30 551.49 2270.95 29.98 2014-11-25 19:12:44.000 329 33502.27 551.44 2270.93 29.98 2014-11-25 19:12:45.000 329 33502.29 551.52 2270.83 29.98 2014-11-25 19:12:46.000 329 33502.30 551.52 2270.91 29.98 2014-11-25 19:12:47.000 329 33502.20 551.51 2270.93 29.98 2014-11-25 19:12:48.000 329 33502.17 551.52 2270.81 29.98 2014-11-25 19:12:49.000 329 33502.33 551.48 2270.87 29.98 2014-11-25 19:12:50.000 329 33502.29 551.46 2270.83 29.98 2014-11-25 19:12:51.000 329 33502.26 551.51 2270.95 29.98 2014-11-25 19:12:52.000 329 33502.29 551.51 2270.90 29.98 2014-11-25 19:12:53.000 329 33502.38 551.54 2270.88 29.98 2014-11-25 19:12:54.000 329 33502.39 551.51 2270.82 29.98 2014-11-25 19:12:55.000 329 33502.24 551.51 2270.89 29.98 2014-11-25 19:12:56.000 329 33502.23 551.49 2270.84 29.98 2014-11-25 19:12:57.000 329 33502.31 551.51 2270.91 29.98 2014-11-25 19:12:58.000 329 33502.33 551.55 2270.95 29.98 2014-11-25 19:12:59.000 329 33502.29 551.53 2270.94 29.98 2014-11-25 19:13:00.000 329 33502.35 551.55 2270.84 29.98 2014-11-25 19:13:01.000 329 33502.19 551.52 2270.85 29.98 2014-11-25 19:13:02.000 329 33502.32 551.53 2270.89 29.98 2014-11-25 19:13:03.000 329 33502.33 551.53 2270.96 29.98 2014-11-25 19:13:04.000 329 33502.33 551.52 2270.90 29.98 2014-11-25 19:13:05.000 329 33502.36 551.56 2270.99 29.98 2014-11-25 19:13:06.000 329 33502.30 551.51 2270.96 29.98 2014-11-25 19:13:06.000 329 33502.32 551.54 2270.88 29.98 2014-11-25 19:13:08.000 329 33502.25 551.58 2270.86 29.98 2014-11-25 19:13:09.000 329 33502.34 551.58 2270.90 29.98 2014-11-25 19:13:10.000 329 33502.32 551.53 2270.91 29.98 2014-11-25 19:13:11.000 329 33502.42 551.54 2270.92 29.98 2014-11-25 19:13:12.000 329 33502.26 551.56 2270.86 29.98 2014-11-25 19:13:13.000 329 33502.42 551.52 2270.84 29.98 2014-11-25 19:13:14.000 329 33502.25 551.60 2270.94 29.98 2014-11-25 19:13:15.000 329 33502.33 551.59 2270.93 29.98 2014-11-25 19:13:16.000 329 33502.44 551.57 2270.97 29.98 2014-11-25 19:13:17.000 329 33502.32 551.59 2270.94 29.98 2014-11-25 19:13:18.000 329 33502.45 551.61 2270.91 29.98 2014-11-25 19:13:19.000 329 33502.39 551.59 2270.89 29.98 2014-11-25 19:13:19.000 329 33502.36 551.61 2270.84 29.98 2014-11-25 19:13:21.000 329 33502.37 551.60 2270.92 29.98 2014-11-25 19:13:22.000 329 33502.42 551.62 2270.95 29.98 2014-11-25 19:13:23.000 329 33502.42 551.64 2270.93 29.98 2014-11-25 19:13:24.000 329 33502.42 551.62 2271.00 29.98 2014-11-25 19:13:25.000 329 33502.45 551.58 2270.86 29.98 2014-11-25 19:13:26.000 329 33502.37 551.56 2270.84 29.98 2014-11-25 19:13:27.000 329 33502.36 551.64 2270.86 29.98 2014-11-25 19:13:28.000 329 33502.44 551.65 2270.97 29.98 2014-11-25 19:13:29.000 329 33502.47 551.61 2270.94 29.98 2014-11-25 19:13:30.000 329 33502.36 551.62 2270.87 29.98 2014-11-25 19:13:31.000 329 33502.39 551.62 2270.95 29.98 2014-11-25 19:13:32.000 329 33502.43 551.62 2270.87 29.98 2014-11-25 19:13:33.000 329 33502.42 551.62 2270.94 29.98 2014-11-25 19:13:34.000 329 33502.37 551.63 2270.84 29.98 2014-11-25 19:13:35.000 329 33502.30 551.60 2270.85 29.98 2014-11-25 19:13:36.000 329 33502.43 551.61 2270.83 29.98 2014-11-25 19:13:37.000 329 33502.41 551.66 2270.96 29.98 2014-11-25 19:13:38.000 329 33502.41 551.65 2270.93 29.98 2014-11-25 19:13:39.000 329 33502.38 551.64 2270.84 29.98 2014-11-25 19:13:40.000 329 33502.35 551.63 2270.93 29.98 2014-11-25 19:13:41.000 329 33502.52 551.69 2270.76 29.98 2014-11-25 19:13:42.000 329 33502.45 551.65 2270.92 29.98 2014-11-25 19:13:43.000 329 33502.41 551.67 2270.90 29.98 2014-11-25 19:13:44.000 329 33502.38 551.69 2270.84 29.98 2014-11-25 19:13:45.000 329 33502.43 551.65 2270.81 29.98 2014-11-25 19:13:46.000 329 33502.53 551.66 2270.87 29.98 2014-11-25 19:13:47.000 329 33502.50 551.61 2270.85 29.98 2014-11-25 19:13:48.000 329 33502.49 551.59 2270.86 29.98 2014-11-25 19:13:49.000 329 33502.45 551.66 2270.91 29.98 2014-11-25 19:13:50.000 329 33502.39 551.62 2270.90 29.98 2014-11-25 19:13:51.000 329 33502.40 551.67 2270.96 29.98 2014-11-25 19:13:52.000 329 33502.39 551.67 2270.86 29.98 2014-11-25 19:13:53.000 329 33502.42 551.63 2270.93 29.98 2014-11-25 19:13:54.000 329 33502.40 551.62 2270.93 29.98 2014-11-25 19:13:55.000 329 33502.46 551.66 2270.81 29.98 2014-11-25 19:13:56.000 329 33502.46 551.69 2270.87 29.98 2014-11-25 19:13:57.000 329 33502.41 551.67 2270.89 29.98 2014-11-25 19:13:58.000 329 33502.50 551.69 2270.99 29.98 2014-11-25 19:13:59.000 329 33502.45 551.67 2270.84 29.98 2014-11-25 19:14:00.000 329 33502.36 551.67 2270.91 29.98 2014-11-25 19:14:00.000 329 33502.48 551.72 2270.95 29.98 2014-11-25 19:14:02.000 329 33502.40 551.68 2270.97 29.98 2014-11-25 19:14:03.000 329 33502.45 551.72 2270.90 29.98 2014-11-25 19:14:04.000 329 33502.45 551.70 2270.90 29.98 2014-11-25 19:14:05.000 329 33502.50 551.68 2270.96 29.98 2014-11-25 19:14:06.000 329 33502.31 551.73 2270.90 29.98 2014-11-25 19:14:07.000 329 33502.48 551.72 2270.95 29.98 2014-11-25 19:14:08.000 329 33502.48 551.70 2270.92 29.98 2014-11-25 19:14:09.000 329 33502.49 551.73 2270.87 29.98 2014-11-25 19:14:10.000 329 33502.43 551.72 2270.86 29.98 2014-11-25 19:14:11.000 329 33502.50 551.73 2270.92 29.98 2014-11-25 19:14:12.000 329 33502.45 551.74 2270.89 29.98 2014-11-25 19:14:13.000 329 33502.31 551.72 2270.91 29.98 2014-11-25 19:14:13.000 329 33502.41 551.72 2270.87 29.98 2014-11-25 19:14:15.000 329 33502.44 551.76 2270.91 29.98 2014-11-25 19:14:16.000 329 33502.45 551.73 2270.91 29.98 2014-11-25 19:14:17.000 329 33502.45 551.74 2270.88 29.98 2014-11-25 19:14:18.000 329 33502.42 551.74 2270.91 29.98 2014-11-25 19:14:19.000 329 33502.49 551.74 2270.90 29.98 2014-11-25 19:14:20.000 329 33502.42 551.72 2270.95 29.98 2014-11-25 19:14:21.000 329 33502.50 551.75 2270.97 29.98 2014-11-25 19:14:22.000 329 33502.48 551.75 2270.99 29.98 2014-11-25 19:14:23.000 329 33502.54 551.72 2270.88 29.98 2014-11-25 19:14:24.000 329 33502.40 551.72 2270.89 29.98 2014-11-25 19:14:25.000 329 33502.43 551.74 2270.87 29.98 2014-11-25 19:14:26.000 329 33502.50 551.77 2270.87 29.98 2014-11-25 19:14:27.000 329 33502.56 551.79 2270.90 29.98 2014-11-25 19:14:28.000 329 33502.53 551.77 2270.98 29.98 2014-11-25 19:14:29.000 329 33502.51 551.76 2270.91 29.98 2014-11-25 19:14:30.000 329 33502.57 551.76 2270.87 29.98 2014-11-25 19:14:31.000 329 33502.42 551.77 2270.89 29.98 2014-11-25 19:14:32.000 329 33502.51 551.75 2270.91 29.98 2014-11-25 19:14:33.000 329 33502.53 551.77 2270.85 29.98 2014-11-25 19:14:34.000 329 33502.53 551.76 2270.88 29.98 2014-11-25 19:14:35.000 329 33502.48 551.76 2270.90 29.98 2014-11-25 19:14:36.000 329 33502.54 551.77 2270.92 29.98 2014-11-25 19:14:37.000 329 33502.51 551.76 2270.93 29.98 2014-11-25 19:14:38.000 329 33502.45 551.76 2270.90 29.98 2014-11-25 19:14:39.000 329 33502.57 551.79 2270.90 29.98 2014-11-25 19:14:40.000 329 33502.57 551.77 2270.90 29.98 2014-11-25 19:14:41.000 329 33502.53 551.80 2270.94 29.98 2014-11-25 19:14:42.000 329 33502.59 551.82 2270.92 29.98 2014-11-25 19:14:43.000 329 33502.52 551.79 2270.90 29.98 2014-11-25 19:14:44.000 329 33502.48 551.77 2270.97 29.98 2014-11-25 19:14:45.000 329 33502.48 551.81 2270.93 29.98 2014-11-25 19:14:46.000 329 33502.53 551.77 2270.89 29.98 2014-11-25 19:14:47.000 329 33502.53 551.77 2270.94 29.98 2014-11-25 19:14:48.000 329 33502.54 551.77 2270.96 29.98 2014-11-25 19:14:49.000 329 33502.55 551.78 2270.85 29.98 2014-11-25 19:14:50.000 329 33502.61 551.81 2270.85 29.98 2014-11-25 19:14:51.000 329 33502.54 551.78 2270.90 29.98 2014-11-25 19:14:52.000 329 33502.56 551.79 2270.91 29.98 2014-11-25 19:14:53.000 329 33502.57 551.78 2270.92 29.98 2014-11-25 19:14:54.000 329 33502.52 551.86 2270.94 29.98 2014-11-25 19:14:54.000 329 33502.54 551.82 2270.89 29.98 2014-11-25 19:14:56.000 329 33502.51 551.81 2270.87 29.98 2014-11-25 19:14:57.000 329 33502.64 551.76 2270.97 29.98 2014-11-25 19:14:58.000 329 33502.60 551.82 2270.92 29.98 2014-11-25 19:14:59.000 329 33502.50 551.81 2270.91 29.98 2014-11-25 19:15:00.000 329 33502.55 551.81 2270.95 29.98 2014-11-25 19:15:01.000 329 33502.58 551.87 2270.95 29.98 2014-11-25 19:15:02.000 329 33502.55 551.84 2270.93 29.98 2014-11-25 19:15:03.000 329 33502.54 551.85 2270.93 29.98 2014-11-25 19:15:04.000 329 33502.51 551.83 2270.93 29.98 2014-11-25 19:15:05.000 329 33502.51 551.83 2270.90 29.98 2014-11-25 19:15:06.000 329 33502.57 551.88 2270.96 29.98 2014-11-25 19:15:07.000 329 33502.48 551.84 2270.94 29.98 2014-11-25 19:15:07.000 329 33502.52 551.84 2270.95 29.98 2014-11-25 19:15:09.000 329 33502.59 551.88 2271.05 29.98 2014-11-25 19:15:10.000 329 33502.54 551.87 2270.89 29.98 2014-11-25 19:15:11.000 329 33502.52 551.88 2270.90 29.98 2014-11-25 19:15:12.000 329 33502.48 551.84 2270.95 29.98 2014-11-25 19:15:13.000 329 33502.53 551.86 2270.93 29.98 2014-11-25 19:15:14.000 329 33502.53 551.87 2270.92 29.98 2014-11-25 19:15:15.000 329 33502.59 551.86 2270.96 29.98 2014-11-25 19:15:16.000 329 33502.53 551.89 2270.97 29.98 2014-11-25 19:15:17.000 329 33502.50 551.90 2270.96 29.98 2014-11-25 19:15:18.000 329 33502.50 551.89 2270.98 29.98 2014-11-25 19:15:19.000 329 33502.57 551.85 2271.01 29.98 2014-11-25 19:15:20.000 329 33502.48 551.82 2271.03 29.98 2014-11-25 19:15:21.000 329 33502.54 551.86 2271.03 29.98 2014-11-25 19:15:22.000 329 33502.54 551.92 2270.97 29.98 2014-11-25 19:15:23.000 329 33502.54 551.86 2270.93 29.98 2014-11-25 19:15:24.000 329 33502.50 551.90 2271.01 29.98 2014-11-25 19:15:25.000 329 33502.57 551.89 2270.94 29.98 2014-11-25 19:15:26.000 329 33502.54 551.87 2270.95 29.98 2014-11-25 19:15:27.000 329 33502.46 551.97 2270.99 29.98 2014-11-25 19:15:28.000 329 33502.54 551.91 2270.87 29.98 2014-11-25 19:15:29.000 329 33502.45 551.92 2271.07 29.98 2014-11-25 19:15:30.000 329 33502.53 551.91 2270.96 29.98 2014-11-25 19:15:31.000 329 33502.41 551.92 2271.00 29.98 2014-11-25 19:15:32.000 329 33502.45 551.89 2270.99 29.98 2014-11-25 19:15:33.000 329 33502.48 551.91 2270.97 29.98 2014-11-25 19:15:34.000 329 33502.48 551.90 2271.03 29.98 2014-11-25 19:15:35.000 329 33502.58 551.92 2271.00 29.98 2014-11-25 19:15:36.000 329 33502.57 551.87 2270.96 29.98 2014-11-25 19:15:37.000 329 33502.57 551.92 2271.13 29.98 2014-11-25 19:15:38.000 329 33502.54 551.92 2271.04 29.98 2014-11-25 19:15:39.000 329 33502.51 551.94 2270.97 29.98 2014-11-25 19:15:40.000 329 33502.66 551.92 2270.98 29.98 2014-11-25 19:15:41.000 329 33502.64 551.93 2270.89 29.98 2014-11-25 19:15:42.000 329 33502.46 551.93 2271.03 29.98 2014-11-25 19:15:43.000 329 33502.63 551.94 2271.03 29.98 2014-11-25 19:15:44.000 329 33502.53 551.92 2271.01 29.98 2014-11-25 19:15:45.000 329 33502.60 551.95 2270.97 29.98 2014-11-25 19:15:46.000 329 33502.55 551.95 2270.99 29.98 2014-11-25 19:15:47.000 329 33502.53 551.94 2271.00 29.98 2014-11-25 19:15:48.000 329 33502.61 551.95 2270.99 29.98 2014-11-25 19:15:48.000 329 33502.61 551.92 2271.02 29.98 2014-11-25 19:15:50.000 329 33502.48 551.92 2271.00 29.98 2014-11-25 19:15:51.000 329 33502.57 551.97 2270.99 29.98 2014-11-25 19:15:52.000 329 33502.58 551.97 2271.00 29.98 2014-11-25 19:15:53.000 329 33502.48 551.93 2270.96 29.98 2014-11-25 19:15:54.000 329 33502.60 551.96 2271.00 29.98 2014-11-25 19:15:55.000 329 33502.44 551.97 2271.04 29.98 2014-11-25 19:15:56.000 329 33502.53 551.98 2271.03 29.98 2014-11-25 19:15:57.000 329 33502.57 551.95 2271.00 29.98 2014-11-25 19:15:58.000 329 33502.58 551.96 2271.04 29.98 2014-11-25 19:15:59.000 329 33502.61 551.93 2271.03 29.98 2014-11-25 19:16:00.000 329 33502.65 552.03 2270.97 29.98 2014-11-25 19:16:01.000 329 33502.59 551.98 2271.01 29.98 2014-11-25 19:16:01.000 329 33502.57 551.94 2271.02 29.98 2014-11-25 19:16:03.000 329 33502.58 551.98 2271.08 29.98 2014-11-25 19:16:04.000 329 33502.60 551.97 2271.05 29.98 2014-11-25 19:16:05.000 329 33502.54 551.95 2270.95 29.98 2014-11-25 19:16:06.000 329 33502.52 552.00 2271.01 29.98 2014-11-25 19:16:07.000 329 33502.61 552.01 2271.00 29.98 2014-11-25 19:16:08.000 329 33502.51 552.00 2270.93 29.98 2014-11-25 19:16:09.000 329 33502.56 551.97 2270.96 29.98 2014-11-25 19:16:10.000 329 33502.61 552.01 2270.96 29.98 2014-11-25 19:16:11.000 329 33502.56 551.97 2271.01 29.98 2014-11-25 19:16:12.000 329 33502.52 552.01 2271.00 29.98 2014-11-25 19:16:13.000 329 33502.70 552.00 2271.07 29.98 2014-11-25 19:16:14.000 329 33502.62 551.99 2271.03 29.98 2014-11-25 19:16:15.000 329 33502.63 551.99 2270.96 29.98 2014-11-25 19:16:16.000 329 33502.63 552.03 2271.06 29.98 2014-11-25 19:16:17.000 329 33502.61 552.00 2270.98 29.98 2014-11-25 19:16:18.000 329 33502.67 552.03 2271.04 29.98 2014-11-25 19:16:19.000 329 33502.69 552.04 2271.03 29.98 2014-11-25 19:16:20.000 329 33502.58 552.02 2271.02 29.98 2014-11-25 19:16:21.000 329 33502.61 552.07 2271.08 29.98 2014-11-25 19:16:22.000 329 33502.70 552.06 2271.00 29.98 2014-11-25 19:16:23.000 329 33502.64 552.04 2271.01 29.98 2014-11-25 19:16:24.000 329 33502.63 552.04 2270.96 29.98 2014-11-25 19:16:25.000 329 33502.67 552.03 2271.09 29.98 2014-11-25 19:16:26.000 329 33502.60 552.02 2271.03 29.98 2014-11-25 19:16:27.000 329 33502.70 552.06 2271.02 29.98 2014-11-25 19:16:28.000 329 33502.61 552.04 2270.98 29.98 2014-11-25 19:16:29.000 329 33502.68 552.00 2271.08 29.98 2014-11-25 19:16:30.000 329 33502.58 552.06 2270.96 29.98 2014-11-25 19:16:31.000 329 33502.68 552.02 2271.05 29.98 2014-11-25 19:16:32.000 329 33502.69 552.01 2270.97 29.98 2014-11-25 19:16:33.000 329 33502.65 552.06 2271.02 29.98 2014-11-25 19:16:34.000 329 33502.70 552.03 2271.04 29.98 2014-11-25 19:16:35.000 329 33502.69 552.11 2271.00 29.98 2014-11-25 19:16:36.000 329 33502.62 552.05 2271.02 29.98 2014-11-25 19:16:37.000 329 33502.68 552.13 2271.00 29.98 2014-11-25 19:16:38.000 329 33502.65 552.12 2270.94 29.98 2014-11-25 19:16:39.000 329 33502.64 552.03 2270.98 29.98 2014-11-25 19:16:40.000 329 33502.66 552.13 2271.06 29.98 2014-11-25 19:16:41.000 329 33502.56 552.09 2271.10 29.98 2014-11-25 19:16:42.000 329 33502.63 552.04 2271.06 29.98 2014-11-25 19:16:42.000 329 33502.69 552.09 2271.00 29.98 2014-11-25 19:16:44.000 329 33502.56 552.07 2271.04 29.98 2014-11-25 19:16:45.000 329 33502.63 552.08 2270.98 29.98 2014-11-25 19:16:46.000 329 33502.68 552.08 2271.01 29.98 2014-11-25 19:16:47.000 329 33502.69 552.10 2271.06 29.98 2014-11-25 19:16:48.000 329 33502.56 552.08 2270.99 29.98 2014-11-25 19:16:49.000 329 33502.78 552.08 2271.03 29.98 2014-11-25 19:16:50.000 329 33502.63 552.08 2270.97 29.98 2014-11-25 19:16:51.000 329 33502.59 552.11 2271.01 29.98 2014-11-25 19:16:52.000 329 33502.66 552.11 2271.05 29.98 2014-11-25 19:16:53.000 329 33502.69 552.14 2271.00 29.98 2014-11-25 19:16:54.000 329 33502.61 552.12 2270.93 29.98 2014-11-25 19:16:55.000 329 33502.58 552.14 2271.03 29.98 2014-11-25 19:16:55.000 329 33502.55 552.12 2271.03 29.98 2014-11-25 19:16:57.000 329 33502.60 552.14 2271.02 29.98 2014-11-25 19:16:58.000 329 33502.66 552.20 2270.99 29.98 2014-11-25 19:16:59.000 329 33502.70 552.12 2271.04 29.98 2014-11-25 19:17:00.000 329 33502.64 552.15 2271.00 29.98 2014-11-25 19:17:01.000 329 33502.50 552.16 2271.06 29.98 2014-11-25 19:17:02.000 329 33502.55 552.15 2271.08 29.98 2014-11-25 19:17:03.000 329 33502.63 552.19 2271.06 29.98 2014-11-25 19:17:04.000 329 33502.63 552.16 2271.02 29.98 2014-11-25 19:17:05.000 329 33502.65 552.12 2270.99 29.98 2014-11-25 19:17:06.000 329 33502.69 552.20 2271.05 29.98 2014-11-25 19:17:07.000 329 33502.68 552.15 2271.03 29.98 2014-11-25 19:17:08.000 329 33502.64 552.15 2271.00 29.98 2014-11-25 19:17:09.000 329 33502.64 552.13 2271.03 29.98 2014-11-25 19:17:10.000 329 33502.70 552.16 2270.97 29.98 2014-11-25 19:17:11.000 329 33502.57 552.15 2270.97 29.98 2014-11-25 19:17:12.000 329 33502.78 552.15 2271.03 29.98 2014-11-25 19:17:13.000 329 33502.68 552.18 2270.95 29.98 2014-11-25 19:17:14.000 329 33502.67 552.15 2271.01 29.98 2014-11-25 19:17:15.000 329 33502.70 552.18 2271.10 29.98 2014-11-25 19:17:16.000 329 33502.62 552.18 2271.03 29.98 2014-11-25 19:17:17.000 329 33502.64 552.19 2271.02 29.98 2014-11-25 19:17:18.000 329 33502.71 552.22 2271.06 29.98 2014-11-25 19:17:19.000 329 33502.67 552.26 2271.02 29.98 2014-11-25 19:17:20.000 329 33502.69 552.19 2271.02 29.98 2014-11-25 19:17:21.000 329 33502.71 552.18 2271.02 29.98 2014-11-25 19:17:22.000 329 33502.70 552.18 2271.08 29.98 2014-11-25 19:17:23.000 329 33502.60 552.19 2270.99 29.98 2014-11-25 19:17:24.000 329 33502.63 552.19 2271.03 29.98 2014-11-25 19:17:25.000 329 33502.79 552.20 2271.06 29.98 2014-11-25 19:17:26.000 329 33502.61 552.19 2271.04 29.98 2014-11-25 19:17:27.000 329 33502.71 552.25 2271.03 29.98 2014-11-25 19:17:28.000 329 33502.70 552.22 2271.11 29.98 2014-11-25 19:17:29.000 329 33502.76 552.20 2270.99 29.98 2014-11-25 19:17:30.000 329 33502.73 552.21 2271.01 29.98 2014-11-25 19:17:31.000 329 33502.63 552.21 2271.09 29.98 2014-11-25 19:17:32.000 329 33502.69 552.20 2271.02 29.98 2014-11-25 19:17:33.000 329 33502.71 552.22 2271.04 29.98 2014-11-25 19:17:34.000 329 33502.78 552.17 2271.06 29.98 2014-11-25 19:17:35.000 329 33502.86 552.20 2270.93 29.98 2014-11-25 19:17:36.000 329 33502.68 552.22 2270.96 29.98 2014-11-25 19:17:36.000 329 33502.71 552.17 2270.93 29.98 2014-11-25 19:17:38.000 329 33502.75 552.21 2270.87 29.98 2014-11-25 19:17:39.000 329 33502.75 552.25 2271.02 29.98 2014-11-25 19:17:40.000 329 33502.78 552.21 2271.07 29.98 2014-11-25 19:17:41.000 329 33502.79 552.23 2271.00 29.98 2014-11-25 19:17:42.000 329 33502.72 552.24 2270.97 29.98 2014-11-25 19:17:43.000 329 33502.81 552.23 2271.06 29.98 2014-11-25 19:17:44.000 329 33502.70 552.24 2271.00 29.98 2014-11-25 19:17:45.000 329 33502.76 552.24 2271.02 29.98 2014-11-25 19:17:46.000 329 33502.73 552.24 2271.03 29.98 2014-11-25 19:17:47.000 329 33502.80 552.20 2270.93 29.98 2014-11-25 19:17:48.000 329 33502.75 552.22 2270.98 29.98 2014-11-25 19:17:49.000 329 33502.88 552.25 2271.02 29.98 2014-11-25 19:17:49.000 329 33502.81 552.27 2270.95 29.98 2014-11-25 19:17:51.000 329 33502.83 552.25 2271.02 29.98 2014-11-25 19:17:52.000 329 33502.76 552.25 2270.97 29.98 2014-11-25 19:17:53.000 329 33502.70 552.26 2270.96 29.98 2014-11-25 19:17:54.000 329 33502.82 552.32 2271.00 29.98 2014-11-25 19:17:55.000 329 33502.71 552.29 2271.00 29.98 2014-11-25 19:17:56.000 329 33502.78 552.31 2270.99 29.98 2014-11-25 19:17:57.000 329 33502.76 552.27 2271.05 29.98 2014-11-25 19:17:58.000 329 33502.80 552.31 2270.99 29.98 2014-11-25 19:17:59.000 329 33502.85 552.24 2271.02 29.98 2014-11-25 19:18:00.000 329 33502.81 552.29 2270.91 29.98 2014-11-25 19:18:01.000 329 33502.85 552.33 2271.02 29.98 2014-11-25 19:18:02.000 329 33502.85 552.29 2271.02 29.98 2014-11-25 19:18:03.000 329 33502.83 552.25 2270.97 29.98 2014-11-25 19:18:04.000 329 33502.76 552.31 2271.03 29.98 2014-11-25 19:18:05.000 329 33502.67 552.28 2271.08 29.98 2014-11-25 19:18:06.000 329 33502.75 552.32 2270.98 29.98 2014-11-25 19:18:07.000 329 33502.74 552.35 2271.02 29.98 2014-11-25 19:18:08.000 329 33502.68 552.29 2270.99 29.98 2014-11-25 19:18:09.000 329 33502.73 552.31 2270.97 29.98 2014-11-25 19:18:10.000 329 33502.83 552.31 2270.96 29.98 2014-11-25 19:18:11.000 329 33502.78 552.33 2270.99 29.98 2014-11-25 19:18:12.000 329 33502.86 552.29 2270.94 29.98 2014-11-25 19:18:13.000 329 33502.76 552.30 2271.03 29.98 2014-11-25 19:18:14.000 329 33502.85 552.28 2270.95 29.98 2014-11-25 19:18:15.000 329 33502.76 552.35 2271.01 29.98 2014-11-25 19:18:16.000 329 33502.85 552.34 2271.05 29.98 2014-11-25 19:18:17.000 329 33502.78 552.38 2270.94 29.98 2014-11-25 19:18:18.000 329 33502.77 552.36 2271.08 29.98 2014-11-25 19:18:19.000 329 33502.77 552.39 2271.01 29.98 2014-11-25 19:18:20.000 329 33502.76 552.35 2271.03 29.98 2014-11-25 19:18:21.000 329 33502.80 552.36 2271.00 29.98 2014-11-25 19:18:22.000 329 33502.72 552.37 2270.93 29.98 2014-11-25 19:18:23.000 329 33502.88 552.39 2271.06 29.98 2014-11-25 19:18:24.000 329 33502.78 552.38 2270.99 29.98 2014-11-25 19:18:25.000 329 33502.77 552.33 2270.97 29.98 2014-11-25 19:18:26.000 329 33502.85 552.36 2271.00 29.98 2014-11-25 19:18:27.000 329 33502.70 552.39 2271.05 29.98 2014-11-25 19:18:28.000 329 33502.73 552.38 2270.97 29.98 2014-11-25 19:18:29.000 329 33502.88 552.41 2271.08 29.98 2014-11-25 19:18:30.000 329 33502.76 552.41 2271.06 29.98 2014-11-25 19:18:30.000 329 33502.84 552.40 2271.08 29.98 2014-11-25 19:18:32.000 329 33502.82 552.41 2271.04 29.98 2014-11-25 19:18:33.000 329 33502.87 552.35 2270.99 29.98 2014-11-25 19:18:34.000 329 33502.82 552.43 2271.05 29.98 2014-11-25 19:18:35.000 329 33502.82 552.35 2271.05 29.98 2014-11-25 19:18:36.000 329 33502.83 552.40 2271.04 29.98 2014-11-25 19:18:37.000 329 33502.70 552.40 2271.06 29.98 2014-11-25 19:18:38.000 329 33502.75 552.39 2271.07 29.98 2014-11-25 19:18:39.000 329 33502.79 552.43 2271.06 29.98 2014-11-25 19:18:40.000 329 33502.80 552.40 2271.00 29.98 2014-11-25 19:18:41.000 329 33502.81 552.38 2271.03 29.98 2014-11-25 19:18:42.000 329 33502.83 552.42 2271.05 29.98 2014-11-25 19:18:43.000 329 33502.83 552.39 2271.09 29.98 2014-11-25 19:18:43.000 329 33502.74 552.39 2271.09 29.98 2014-11-25 19:18:45.000 329 33502.76 552.44 2271.03 29.98 2014-11-25 19:18:46.000 329 33502.83 552.41 2271.03 29.98 2014-11-25 19:18:47.000 329 33502.70 552.34 2271.07 29.98 2014-11-25 19:18:48.000 329 33502.82 552.39 2270.99 29.98 2014-11-25 19:18:49.000 329 33502.87 552.40 2271.06 29.98 2014-11-25 19:18:50.000 329 33502.71 552.40 2270.99 29.98 2014-11-25 19:18:51.000 329 33502.83 552.46 2271.03 29.98 2014-11-25 19:18:52.000 329 33502.85 552.40 2271.03 29.98 2014-11-25 19:18:53.000 329 33502.76 552.37 2271.09 29.98 2014-11-25 19:18:54.000 329 33502.83 552.46 2271.04 29.98 2014-11-25 19:18:55.000 329 33502.76 552.46 2271.06 29.98 2014-11-25 19:18:56.000 329 33502.82 552.44 2271.00 29.98 2014-11-25 19:18:57.000 329 33502.76 552.50 2271.00 29.98 2014-11-25 19:18:58.000 329 33502.81 552.50 2271.02 29.98 2014-11-25 19:18:59.000 329 33502.77 552.39 2271.02 29.98 2014-11-25 19:19:00.000 329 33502.78 552.47 2271.02 29.98 2014-11-25 19:19:01.000 329 33502.85 552.47 2271.03 29.98 2014-11-25 19:19:02.000 329 33502.86 552.49 2271.06 29.98 2014-11-25 19:19:03.000 329 33502.88 552.49 2271.05 29.98 2014-11-25 19:19:04.000 329 33502.81 552.45 2271.12 29.98 2014-11-25 19:19:05.000 329 33502.79 552.46 2271.03 29.98 2014-11-25 19:19:06.000 329 33502.85 552.45 2271.07 29.98 2014-11-25 19:19:07.000 329 33502.86 552.46 2270.98 29.98 2014-11-25 19:19:08.000 329 33502.82 552.49 2271.00 29.98 2014-11-25 19:19:09.000 329 33502.89 552.47 2271.02 29.98 2014-11-25 19:19:10.000 329 33502.91 552.48 2271.03 29.98 2014-11-25 19:19:11.000 329 33502.80 552.48 2271.06 29.98 2014-11-25 19:19:12.000 329 33502.93 552.51 2271.08 29.98 2014-11-25 19:19:13.000 329 33502.79 552.50 2271.06 29.98 2014-11-25 19:19:14.000 329 33502.81 552.47 2270.99 29.98 2014-11-25 19:19:15.000 329 33502.90 552.45 2271.01 29.98 2014-11-25 19:19:16.000 329 33502.85 552.50 2271.05 29.98 2014-11-25 19:19:17.000 329 33502.91 552.49 2271.09 29.98 2014-11-25 19:19:18.000 329 33502.91 552.49 2271.01 29.98 2014-11-25 19:19:19.000 329 33502.91 552.52 2271.09 29.98 2014-11-25 19:19:20.000 329 33502.83 552.54 2271.05 29.98 2014-11-25 19:19:21.000 329 33502.86 552.52 2270.98 29.98 2014-11-25 19:19:22.000 329 33502.83 552.54 2271.03 29.98 2014-11-25 19:19:23.000 329 33502.88 552.50 2271.06 29.98 2014-11-25 19:19:24.000 329 33502.87 552.58 2271.06 29.98 2014-11-25 19:19:24.000 329 33502.89 552.49 2271.14 29.98 2014-11-25 19:19:26.000 329 33503.02 552.52 2270.96 29.98 2014-11-25 19:19:27.000 329 33502.89 552.54 2271.02 29.98 2014-11-25 19:19:28.000 329 33502.95 552.58 2271.05 29.98 2014-11-25 19:19:29.000 329 33502.90 552.52 2271.03 29.98 2014-11-25 19:19:30.000 329 33503.04 552.54 2271.07 29.98 2014-11-25 19:19:31.000 329 33502.91 552.53 2271.03 29.98 2014-11-25 19:19:32.000 329 33502.89 552.55 2271.08 29.98 2014-11-25 19:19:33.000 329 33502.88 552.55 2271.11 29.98 2014-11-25 19:19:34.000 329 33502.98 552.53 2271.05 29.98 2014-11-25 19:19:35.000 329 33502.93 552.53 2271.14 29.98 2014-11-25 19:19:36.000 329 33502.87 552.51 2271.11 29.98 2014-11-25 19:19:37.000 329 33502.88 552.55 2271.09 29.98 2014-11-25 19:19:37.000 329 33503.03 552.58 2271.10 29.98 2014-11-25 19:19:39.000 329 33502.95 552.58 2271.08 29.98 2014-11-25 19:19:40.000 329 33502.89 552.52 2271.09 29.98 2014-11-25 19:19:41.000 329 33502.93 552.53 2271.16 29.98 2014-11-25 19:19:42.000 329 33502.89 552.58 2271.08 29.98 2014-11-25 19:19:43.000 329 33502.90 552.58 2271.07 29.98 2014-11-25 19:19:44.000 329 33502.92 552.57 2271.14 29.98 2014-11-25 19:19:45.000 329 33503.00 552.56 2271.06 29.98 2014-11-25 19:19:46.000 329 33502.98 552.58 2271.06 29.98 2014-11-25 19:19:47.000 329 33502.94 552.56 2271.10 29.98 2014-11-25 19:19:48.000 329 33503.00 552.55 2271.03 29.98 2014-11-25 19:19:49.000 329 33502.92 552.60 2271.09 29.98 2014-11-25 19:19:50.000 329 33503.01 552.61 2271.06 29.98 2014-11-25 19:19:51.000 329 33502.91 552.57 2271.04 29.98 2014-11-25 19:19:52.000 329 33502.95 552.58 2271.11 29.98 2014-11-25 19:19:53.000 329 33502.94 552.61 2271.08 29.98 2014-11-25 19:19:54.000 329 33502.82 552.62 2271.09 29.98 2014-11-25 19:19:55.000 329 33502.91 552.60 2271.06 29.98 2014-11-25 19:19:56.000 329 33502.93 552.60 2271.03 29.98 2014-11-25 19:19:57.000 329 33502.82 552.60 2271.03 29.98 2014-11-25 19:19:58.000 329 33502.96 552.61 2271.02 29.98 2014-11-25 19:19:59.000 329 33502.87 552.62 2271.09 29.98 2014-11-25 19:20:00.000 329 33502.91 552.60 2271.00 29.98 2014-11-25 19:20:01.000 329 33502.89 552.56 2270.95 29.98 2014-11-25 19:20:02.000 329 33502.99 552.58 2271.03 29.99 2014-11-25 19:20:03.000 329 33502.90 552.58 2271.09 29.98 2014-11-25 19:20:04.000 329 33502.88 552.60 2271.03 29.98 2014-11-25 19:20:05.000 329 33502.96 552.58 2271.05 29.98 2014-11-25 19:20:06.000 329 33502.97 552.61 2271.14 29.98 2014-11-25 19:20:07.000 329 33502.97 552.58 2271.08 29.99 2014-11-25 19:20:08.000 329 33502.97 552.63 2271.06 29.98 2014-11-25 19:20:09.000 329 33502.87 552.62 2271.09 29.98 2014-11-25 19:20:10.000 329 33502.98 552.61 2271.03 29.99 2014-11-25 19:20:11.000 329 33503.03 552.62 2271.09 29.99 2014-11-25 19:20:12.000 329 33502.96 552.63 2271.11 29.99 2014-11-25 19:20:13.000 329 33502.94 552.62 2271.07 29.98 2014-11-25 19:20:14.000 329 33503.02 552.63 2271.09 29.99 2014-11-25 19:20:15.000 329 33502.98 552.62 2271.08 29.98 2014-11-25 19:20:16.000 329 33502.94 552.63 2271.03 29.98 2014-11-25 19:20:17.000 329 33502.88 552.62 2271.02 29.98 2014-11-25 19:20:18.000 329 33502.88 552.64 2271.16 29.98 2014-11-25 19:20:18.000 329 33502.88 552.62 2271.05 29.99 2014-11-25 19:20:20.000 329 33502.94 552.65 2271.04 29.99 2014-11-25 19:20:21.000 329 33502.95 552.66 2271.15 29.98 2014-11-25 19:20:22.000 329 33502.92 552.66 2271.10 29.99 2014-11-25 19:20:23.000 329 33502.97 552.67 2271.00 29.98 2014-11-25 19:20:24.000 329 33502.95 552.65 2271.14 29.99 2014-11-25 19:20:25.000 329 33502.92 552.69 2271.13 29.99 2014-11-25 19:20:26.000 329 33502.94 552.63 2271.12 29.99 2014-11-25 19:20:27.000 329 33503.01 552.63 2271.12 29.99 2014-11-25 19:20:28.000 329 33502.87 552.65 2271.05 29.98 2014-11-25 19:20:29.000 329 33503.04 552.64 2271.15 29.99 2014-11-25 19:20:30.000 329 33502.99 552.65 2271.06 29.98 2014-11-25 19:20:31.000 329 33502.91 552.68 2271.04 29.99 2014-11-25 19:20:31.000 329 33502.98 552.63 2271.20 29.99 2014-11-25 19:20:33.000 329 33502.89 552.61 2271.05 29.99 2014-11-25 19:20:34.000 329 33502.94 552.64 2271.01 29.98 2014-11-25 19:20:35.000 329 33502.93 552.66 2271.17 29.99 2014-11-25 19:20:36.000 329 33502.86 552.66 2271.15 29.99 2014-11-25 19:20:37.000 329 33502.95 552.67 2271.09 29.99 2014-11-25 19:20:38.000 329 33503.04 552.65 2271.08 29.98 2014-11-25 19:20:39.000 329 33503.03 552.67 2271.12 29.99 2014-11-25 19:20:40.000 329 33503.07 552.67 2271.07 29.99 2014-11-25 19:20:41.000 329 33502.95 552.67 2271.12 29.99 2014-11-25 19:20:42.000 329 33502.98 552.65 2271.11 29.99 2014-11-25 19:20:43.000 329 33502.91 552.63 2271.06 29.99 2014-11-25 19:20:44.000 329 33502.97 552.62 2271.13 29.99 2014-11-25 19:20:45.000 329 33502.90 552.64 2271.10 29.99 2014-11-25 19:20:46.000 329 33502.97 552.68 2271.14 29.99 2014-11-25 19:20:47.000 329 33502.95 552.69 2271.12 29.99 2014-11-25 19:20:48.000 329 33503.03 552.70 2271.04 29.99 2014-11-25 19:20:49.000 329 33502.90 552.67 2271.06 29.99 2014-11-25 19:20:50.000 329 33503.04 552.70 2271.08 29.99 2014-11-25 19:20:51.000 329 33502.95 552.71 2271.08 29.99 2014-11-25 19:20:52.000 329 33503.01 552.67 2271.09 29.99 2014-11-25 19:20:53.000 329 33503.01 552.72 2271.06 29.99 2014-11-25 19:20:54.000 329 33503.01 552.67 2271.11 29.99 2014-11-25 19:20:55.000 329 33503.05 552.70 2271.08 29.99 2014-11-25 19:20:56.000 329 33502.95 552.70 2271.09 29.99 2014-11-25 19:20:57.000 329 33502.98 552.69 2271.11 29.99 2014-11-25 19:20:58.000 329 33503.00 552.71 2271.09 29.99 2014-11-25 19:20:59.000 329 33503.00 552.75 2270.99 29.99 2014-11-25 19:21:00.000 329 33503.06 552.70 2271.13 29.99 2014-11-25 19:21:01.000 329 33502.97 552.69 2271.06 29.99 2014-11-25 19:21:02.000 329 33502.96 552.70 2271.10 29.99 2014-11-25 19:21:03.000 329 33502.92 552.70 2271.11 29.99 2014-11-25 19:21:04.000 329 33502.98 552.72 2271.03 29.99 2014-11-25 19:21:05.000 329 33502.99 552.64 2271.12 29.99 2014-11-25 19:21:06.000 329 33503.11 552.67 2271.08 29.99 2014-11-25 19:21:07.000 329 33503.00 552.75 2271.09 29.99 2014-11-25 19:21:08.000 329 33502.97 552.72 2271.05 29.99 2014-11-25 19:21:09.000 329 33503.03 552.72 2271.00 29.99 2014-11-25 19:21:10.000 329 33503.00 552.71 2271.13 29.99 2014-11-25 19:21:11.000 329 33503.07 552.70 2271.07 29.99 2014-11-25 19:21:12.000 329 33502.94 552.70 2271.06 29.99 2014-11-25 19:21:12.000 329 33502.95 552.77 2271.07 29.99 2014-11-25 19:21:14.000 329 33503.02 552.73 2271.03 29.99 2014-11-25 19:21:15.000 329 33502.95 552.68 2271.04 29.99 2014-11-25 19:21:16.000 329 33503.03 552.73 2271.05 29.99 2014-11-25 19:21:17.000 329 33502.97 552.77 2271.07 29.99 2014-11-25 19:21:18.000 329 33502.95 552.72 2271.06 29.99 2014-11-25 19:21:19.000 329 33503.07 552.71 2270.99 29.99 2014-11-25 19:21:20.000 329 33502.92 552.75 2271.02 29.99 2014-11-25 19:21:21.000 329 33503.01 552.75 2270.98 29.99 2014-11-25 19:21:22.000 329 33503.00 552.74 2270.96 29.99 2014-11-25 19:21:23.000 329 33502.99 552.73 2271.03 29.99 2014-11-25 19:21:24.000 329 33502.87 552.73 2271.01 29.99 2014-11-25 19:21:25.000 329 33503.10 552.74 2271.04 29.99 2014-11-25 19:21:25.000 329 33502.95 552.77 2271.06 29.99 2014-11-25 19:21:27.000 329 33502.97 552.78 2271.10 29.99 2014-11-25 19:21:28.000 329 33503.06 552.76 2271.06 29.99 2014-11-25 19:21:29.000 329 33503.01 552.71 2271.05 29.99 2014-11-25 19:21:30.000 329 33503.01 552.77 2271.08 29.99 2014-11-25 19:21:31.000 329 33503.00 552.76 2271.11 29.99 2014-11-25 19:21:32.000 329 33503.08 552.76 2271.03 29.99 2014-11-25 19:21:33.000 329 33502.92 552.73 2271.06 29.99 2014-11-25 19:21:34.000 329 33502.99 552.72 2271.08 29.99 2014-11-25 19:21:35.000 329 33503.02 552.76 2271.02 29.99 2014-11-25 19:21:36.000 329 33502.95 552.76 2271.11 29.99 2014-11-25 19:21:37.000 329 33502.96 552.78 2271.03 29.99 2014-11-25 19:21:38.000 329 33502.98 552.79 2271.10 29.99 2014-11-25 19:21:39.000 329 33503.00 552.77 2271.08 29.99 2014-11-25 19:21:40.000 329 33503.04 552.79 2271.03 29.99 2014-11-25 19:21:41.000 329 33503.01 552.74 2271.02 29.99 2014-11-25 19:21:42.000 329 33503.01 552.76 2271.00 29.99 2014-11-25 19:21:43.000 329 33503.02 552.80 2271.09 29.99 2014-11-25 19:21:44.000 329 33503.11 552.77 2271.04 29.99 2014-11-25 19:21:45.000 329 33502.97 552.77 2271.08 29.99 2014-11-25 19:21:46.000 329 33502.97 552.80 2271.08 29.99 2014-11-25 19:21:47.000 329 33503.05 552.73 2271.11 29.99 2014-11-25 19:21:48.000 329 33503.04 552.76 2271.08 29.99 2014-11-25 19:21:49.000 329 33502.92 552.79 2271.05 29.99 2014-11-25 19:21:50.000 329 33503.03 552.76 2271.11 29.99 2014-11-25 19:21:51.000 329 33503.04 552.75 2271.10 29.99 2014-11-25 19:21:52.000 329 33502.94 552.75 2271.09 29.99 2014-11-25 19:21:53.000 329 33503.03 552.78 2271.00 29.99 2014-11-25 19:21:54.000 329 33503.02 552.77 2271.09 29.99 2014-11-25 19:21:55.000 329 33502.95 552.78 2271.16 29.99 2014-11-25 19:21:56.000 329 33503.01 552.76 2271.09 29.99 2014-11-25 19:21:57.000 329 33502.97 552.77 2271.12 29.99 2014-11-25 19:21:58.000 329 33503.02 552.79 2271.00 29.99 2014-11-25 19:21:59.000 329 33502.96 552.80 2271.07 29.99 2014-11-25 19:22:00.000 329 33502.94 552.77 2271.08 29.99 2014-11-25 19:22:01.000 329 33503.08 552.83 2271.12 29.99 2014-11-25 19:22:02.000 329 33503.08 552.79 2271.06 29.99 2014-11-25 19:22:03.000 329 33503.04 552.80 2271.05 29.99 2014-11-25 19:22:04.000 329 33502.98 552.78 2271.06 29.99 2014-11-25 19:22:05.000 329 33503.07 552.84 2271.14 29.99 2014-11-25 19:22:06.000 329 33503.05 552.75 2270.99 29.99 2014-11-25 19:22:06.000 329 33503.03 552.78 2271.03 29.99 2014-11-25 19:22:08.000 329 33503.10 552.81 2271.05 29.99 2014-11-25 19:22:09.000 329 33503.02 552.79 2271.11 29.99 2014-11-25 19:22:10.000 329 33502.92 552.80 2271.06 29.99 2014-11-25 19:22:11.000 329 33502.98 552.78 2271.06 29.99 2014-11-25 19:22:12.000 329 33502.97 552.81 2271.08 29.99 2014-11-25 19:22:13.000 329 33503.05 552.78 2271.08 29.99 2014-11-25 19:22:14.000 329 33503.04 552.82 2271.09 29.99 2014-11-25 19:22:15.000 329 33503.06 552.80 2271.11 29.99 2014-11-25 19:22:16.000 329 33503.06 552.78 2271.09 29.99 2014-11-25 19:22:17.000 329 33503.04 552.82 2271.12 29.99 2014-11-25 19:22:18.000 329 33503.02 552.84 2271.11 29.99 2014-11-25 19:22:19.000 329 33503.04 552.79 2271.16 29.99 2014-11-25 19:22:19.000 329 33502.94 552.81 2271.09 29.99 2014-11-25 19:22:21.000 329 33503.02 552.81 2271.14 29.99 2014-11-25 19:22:22.000 329 33503.01 552.80 2271.09 29.99 2014-11-25 19:22:23.000 329 33502.99 552.78 2271.16 29.99 2014-11-25 19:22:24.000 329 33503.05 552.77 2271.02 29.99 2014-11-25 19:22:25.000 329 33502.97 552.80 2271.06 29.99 2014-11-25 19:22:26.000 329 33503.01 552.84 2271.21 29.99 2014-11-25 19:22:27.000 329 33503.02 552.80 2271.13 29.99 2014-11-25 19:22:28.000 329 33503.05 552.83 2271.17 29.99 2014-11-25 19:22:29.000 329 33503.02 552.85 2271.15 29.99 2014-11-25 19:22:30.000 329 33503.00 552.84 2271.07 29.99 2014-11-25 19:22:31.000 329 33503.07 552.85 2271.03 29.99 2014-11-25 19:22:32.000 329 33502.97 552.84 2271.08 29.99 2014-11-25 19:22:33.000 329 33503.04 552.82 2271.11 29.99 2014-11-25 19:22:34.000 329 33503.00 552.82 2271.08 29.99 2014-11-25 19:22:35.000 329 33503.01 552.79 2271.13 29.99 2014-11-25 19:22:36.000 329 33502.98 552.84 2271.04 29.99 2014-11-25 19:22:37.000 329 33502.94 552.86 2271.11 29.99 2014-11-25 19:22:38.000 329 33503.05 552.88 2271.08 29.99 2014-11-25 19:22:39.000 329 33503.05 552.88 2271.00 29.99 2014-11-25 19:22:40.000 329 33503.03 552.84 2271.12 29.99 2014-11-25 19:22:41.000 329 33503.00 552.86 2271.12 29.99 2014-11-25 19:22:42.000 329 33503.06 552.89 2271.09 29.99 2014-11-25 19:22:43.000 329 33503.03 552.85 2271.00 29.99 2014-11-25 19:22:44.000 329 33503.02 552.83 2271.14 29.99 2014-11-25 19:22:45.000 329 33503.01 552.87 2271.11 29.99 2014-11-25 19:22:46.000 329 33503.02 552.88 2271.08 29.99 2014-11-25 19:22:47.000 329 33502.99 552.88 2271.12 29.99 2014-11-25 19:22:48.000 329 33503.20 552.89 2271.07 29.99 2014-11-25 19:22:49.000 329 33502.97 552.85 2271.12 29.99 2014-11-25 19:22:50.000 329 33503.11 552.87 2271.06 29.99 2014-11-25 19:22:51.000 329 33503.02 552.88 2271.05 29.99 2014-11-25 19:22:52.000 329 33503.07 552.83 2271.10 29.99 2014-11-25 19:22:53.000 329 33503.01 552.87 2271.09 29.99 2014-11-25 19:22:54.000 329 33503.04 552.86 2271.08 29.99 2014-11-25 19:22:55.000 329 33502.92 552.84 2271.05 29.99 2014-11-25 19:22:56.000 329 33503.02 552.85 2271.02 29.99 2014-11-25 19:22:57.000 329 33503.00 552.86 2271.00 29.99 2014-11-25 19:22:58.000 329 33503.10 552.87 2271.08 29.99 2014-11-25 19:22:59.000 329 33503.04 552.85 2271.09 29.99 2014-11-25 19:23:00.000 329 33503.01 552.88 2271.12 29.99 2014-11-25 19:23:00.000 329 33503.05 552.88 2271.09 29.99 2014-11-25 19:23:02.000 329 33503.10 552.82 2271.08 29.99 2014-11-25 19:23:03.000 329 33503.06 552.82 2271.09 29.99 2014-11-25 19:23:04.000 329 33503.03 552.86 2271.04 29.99 2014-11-25 19:23:05.000 329 33503.06 552.83 2271.02 29.99 2014-11-25 19:23:06.000 329 33502.96 552.88 2271.06 29.99 2014-11-25 19:23:07.000 329 33502.94 552.83 2271.07 29.99 2014-11-25 19:23:08.000 329 33503.06 552.87 2271.12 29.99 2014-11-25 19:23:09.000 329 33502.95 552.87 2271.11 29.99 2014-11-25 19:23:10.000 329 33503.07 552.84 2271.14 29.99 2014-11-25 19:23:11.000 329 33503.04 552.85 2271.06 29.99 2014-11-25 19:23:12.000 329 33502.95 552.87 2271.13 29.99 2014-11-25 19:23:13.000 329 33503.03 552.86 2271.09 29.99 2014-11-25 19:23:13.000 329 33503.19 552.90 2271.09 29.99 2014-11-25 19:23:15.000 329 33503.01 552.89 2271.06 29.99 2014-11-25 19:23:16.000 329 33503.10 552.89 2271.09 29.99 2014-11-25 19:23:17.000 329 33503.09 552.89 2271.00 29.99 2014-11-25 19:23:18.000 329 33503.07 552.86 2271.08 29.99 2014-11-25 19:23:19.000 329 33503.10 552.88 2271.02 29.99 2014-11-25 19:23:20.000 329 33503.14 552.89 2271.09 29.99 2014-11-25 19:23:21.000 329 33503.08 552.88 2271.09 29.99 2014-11-25 19:23:22.000 329 33503.02 552.87 2271.13 29.99 2014-11-25 19:23:23.000 329 33503.05 552.88 2271.08 29.99 2014-11-25 19:23:24.000 329 33503.06 552.88 2271.07 29.99 2014-11-25 19:23:25.000 329 33502.97 552.91 2271.07 29.99 2014-11-25 19:23:26.000 329 33502.97 552.83 2271.13 29.99 2014-11-25 19:23:27.000 329 33503.03 552.88 2271.08 29.99 2014-11-25 19:23:28.000 329 33503.07 552.87 2271.12 29.99 2014-11-25 19:23:29.000 329 33503.04 552.87 2271.09 29.99 2014-11-25 19:23:30.000 329 33503.07 552.87 2271.18 29.99 2014-11-25 19:23:31.000 329 33503.10 552.88 2271.06 29.99 2014-11-25 19:23:32.000 329 33502.91 552.84 2270.99 29.99 2014-11-25 19:23:33.000 329 33503.01 552.86 2271.02 29.99 2014-11-25 19:23:34.000 329 33503.08 552.91 2271.12 29.99 2014-11-25 19:23:35.000 329 33503.06 552.85 2271.10 29.99 2014-11-25 19:23:36.000 329 33503.02 552.85 2271.17 29.99 2014-11-25 19:23:37.000 329 33503.03 552.88 2271.07 29.99 2014-11-25 19:23:38.000 329 33503.10 552.85 2271.11 29.99 2014-11-25 19:23:39.000 329 33503.08 552.88 2271.11 29.99 2014-11-25 19:23:40.000 329 33503.01 552.87 2271.08 29.99 2014-11-25 19:23:41.000 329 33503.11 552.90 2271.12 29.99 2014-11-25 19:23:42.000 329 33502.96 552.91 2271.09 29.99 2014-11-25 19:23:43.000 329 33503.10 552.91 2271.11 29.99 2014-11-25 19:23:44.000 329 33503.08 552.89 2271.03 29.99 2014-11-25 19:23:45.000 329 33503.00 552.85 2271.03 29.99 2014-11-25 19:23:46.000 329 33503.05 552.88 2271.06 29.99 2014-11-25 19:23:47.000 329 33503.11 552.86 2271.12 29.99 2014-11-25 19:23:48.000 329 33502.95 552.89 2271.08 29.99 2014-11-25 19:23:49.000 329 33503.10 552.89 2271.12 29.99 2014-11-25 19:23:50.000 329 33502.98 552.91 2271.11 29.99 2014-11-25 19:23:51.000 329 33503.05 552.93 2271.08 29.99 2014-11-25 19:23:52.000 329 33503.08 552.91 2271.12 29.99 2014-11-25 19:23:53.000 329 33503.07 552.85 2271.15 29.99 2014-11-25 19:23:54.000 329 33503.03 552.88 2271.15 29.99 2014-11-25 19:23:54.000 329 33503.05 552.91 2271.07 29.99 2014-11-25 19:23:56.000 329 33503.09 552.91 2271.09 29.99 2014-11-25 19:23:57.000 329 33503.07 552.90 2271.05 29.99 2014-11-25 19:23:58.000 329 33503.02 552.92 2271.08 29.99 2014-11-25 19:23:59.000 329 33503.03 552.91 2271.11 29.99 2014-11-25 19:24:00.000 329 33503.07 552.92 2271.06 29.99 2014-11-25 19:24:01.000 329 33503.08 552.98 2271.07 29.99 2014-11-25 19:24:02.000 329 33503.01 552.94 2271.08 29.99 2014-11-25 19:24:03.000 329 33503.03 552.93 2271.01 29.99 2014-11-25 19:24:04.000 329 33503.02 552.91 2271.09 29.99 2014-11-25 19:24:05.000 329 33503.08 552.92 2271.11 29.99 2014-11-25 19:24:06.000 329 33503.04 552.90 2271.11 29.99 2014-11-25 19:24:07.000 329 33502.97 552.95 2271.15 29.99 2014-11-25 19:24:07.000 329 33503.07 552.91 2271.04 29.99 2014-11-25 19:24:09.000 329 33503.01 552.92 2271.07 29.99 2014-11-25 19:24:10.000 329 33503.03 552.89 2271.09 29.99 2014-11-25 19:24:11.000 329 33503.05 552.91 2271.08 29.99 2014-11-25 19:24:12.000 329 33502.95 552.93 2271.05 29.99 2014-11-25 19:24:13.000 329 33503.01 552.96 2271.16 29.99 2014-11-25 19:24:14.000 329 33503.01 552.91 2271.11 29.99 2014-11-25 19:24:15.000 329 33502.99 552.91 2271.12 29.99 2014-11-25 19:24:16.000 329 33502.98 552.91 2271.06 29.99 2014-11-25 19:24:17.000 329 33503.01 552.90 2271.14 29.99 2014-11-25 19:24:18.000 329 33502.98 552.90 2271.02 29.99 2014-11-25 19:24:19.000 329 33502.98 552.88 2271.06 29.99 2014-11-25 19:24:20.000 329 33502.97 552.91 2271.08 29.99 2014-11-25 19:24:21.000 329 33502.91 552.91 2271.00 29.99 2014-11-25 19:24:22.000 329 33502.99 552.94 2271.06 29.99 2014-11-25 19:24:23.000 329 33503.04 552.91 2271.10 29.99 2014-11-25 19:24:24.000 329 33503.03 552.91 2271.06 29.99 2014-11-25 19:24:25.000 329 33502.98 552.90 2271.09 29.99 2014-11-25 19:24:26.000 329 33503.03 552.91 2271.03 29.99 2014-11-25 19:24:27.000 329 33502.95 552.90 2271.06 29.99 2014-11-25 19:24:28.000 329 33502.93 552.95 2271.11 29.99 2014-11-25 19:24:29.000 329 33502.97 552.92 2271.12 29.99 2014-11-25 19:24:30.000 329 33503.02 552.92 2271.00 29.99 2014-11-25 19:24:31.000 329 33503.05 552.98 2271.07 29.99 2014-11-25 19:24:32.000 329 33503.06 552.94 2271.07 29.99 2014-11-25 19:24:33.000 329 33503.04 552.93 2271.12 29.99 2014-11-25 19:24:34.000 329 33502.94 552.91 2271.07 29.99 2014-11-25 19:24:35.000 329 33503.08 552.94 2271.09 29.99 2014-11-25 19:24:36.000 329 33502.94 552.96 2271.12 29.99 2014-11-25 19:24:37.000 329 33503.03 552.99 2271.12 29.99 2014-11-25 19:24:38.000 329 33502.94 552.96 2271.11 29.99 2014-11-25 19:24:39.000 329 33502.96 552.95 2271.09 29.99 2014-11-25 19:24:40.000 329 33503.04 552.92 2271.09 29.99 2014-11-25 19:24:41.000 329 33502.97 552.96 2271.13 29.99 2014-11-25 19:24:42.000 329 33503.03 552.87 2271.07 29.99 2014-11-25 19:24:43.000 329 33503.04 552.91 2271.12 29.99 2014-11-25 19:24:44.000 329 33503.05 552.95 2271.11 29.99 2014-11-25 19:24:45.000 329 33503.00 552.94 2271.12 29.99 2014-11-25 19:24:46.000 329 33503.03 552.94 2271.10 29.99 2014-11-25 19:24:47.000 329 33503.08 552.96 2271.03 29.99 2014-11-25 19:24:48.000 329 33503.06 552.95 2271.07 29.99 2014-11-25 19:24:48.000 329 33503.03 552.98 2271.05 29.99 2014-11-25 19:24:50.000 329 33502.97 552.98 2271.09 29.99 2014-11-25 19:24:51.000 329 33503.06 552.96 2271.02 29.99 2014-11-25 19:24:52.000 329 33503.07 552.94 2271.03 29.99 2014-11-25 19:24:53.000 329 33503.03 552.95 2271.09 29.99 2014-11-25 19:24:54.000 329 33503.14 552.95 2271.08 29.99 2014-11-25 19:24:55.000 329 33502.94 552.97 2271.07 29.99 2014-11-25 19:24:56.000 329 33503.02 552.97 2271.13 29.99 2014-11-25 19:24:57.000 329 33502.91 552.95 2271.09 29.99 2014-11-25 19:24:58.000 329 33503.04 552.96 2271.12 29.99 2014-11-25 19:24:59.000 329 33503.00 552.99 2271.08 29.99 2014-11-25 19:25:00.000 329 33502.98 552.99 2271.00 29.99 2014-11-25 19:25:01.000 329 33503.07 552.91 2270.99 29.99 2014-11-25 19:25:01.000 329 33502.98 552.96 2271.11 29.99 2014-11-25 19:25:03.000 329 33503.06 552.93 2271.09 29.99 2014-11-25 19:25:04.000 329 33502.98 552.97 2271.12 29.99 2014-11-25 19:25:05.000 329 33503.08 552.95 2271.03 29.99 2014-11-25 19:25:06.000 329 33503.11 552.95 2271.06 29.99 2014-11-25 19:25:07.000 329 33503.00 552.98 2271.05 29.99 2014-11-25 19:25:08.000 329 33503.00 552.94 2271.12 29.99 2014-11-25 19:25:09.000 329 33503.04 552.91 2271.07 29.99 2014-11-25 19:25:10.000 329 33503.04 552.93 2271.11 29.99 2014-11-25 19:25:11.000 329 33503.03 552.97 2271.05 29.99 2014-11-25 19:25:12.000 329 33502.99 552.92 2271.05 29.99 2014-11-25 19:25:13.000 329 33503.00 553.00 2271.03 29.99 2014-11-25 19:25:14.000 329 33502.99 552.92 2271.11 29.99 2014-11-25 19:25:15.000 329 33502.98 552.93 2271.09 29.99 2014-11-25 19:25:16.000 329 33502.97 552.98 2271.12 29.99 2014-11-25 19:25:17.000 329 33503.05 553.00 2271.07 29.99 2014-11-25 19:25:18.000 329 33503.03 552.99 2271.14 29.99 2014-11-25 19:25:19.000 329 33502.94 552.97 2271.14 29.99 2014-11-25 19:25:20.000 329 33503.14 552.96 2271.01 29.99 2014-11-25 19:25:21.000 329 33502.97 552.95 2271.06 29.99 2014-11-25 19:25:22.000 329 33503.06 553.01 2271.03 29.99 2014-11-25 19:25:23.000 329 33503.05 552.99 2271.06 29.99 2014-11-25 19:25:24.000 329 33503.06 552.98 2271.05 29.99 2014-11-25 19:25:25.000 329 33502.97 552.97 2271.14 29.99 2014-11-25 19:25:26.000 329 33503.10 552.97 2271.07 29.99 2014-11-25 19:25:27.000 329 33503.03 552.94 2271.08 29.99 2014-11-25 19:25:28.000 329 33503.05 552.99 2271.08 29.99 2014-11-25 19:25:29.000 329 33502.93 552.99 2271.11 29.99 2014-11-25 19:25:30.000 329 33502.96 552.94 2271.08 29.99 2014-11-25 19:25:31.000 329 33503.01 552.98 2271.11 29.99 2014-11-25 19:25:32.000 329 33503.02 553.01 2271.05 29.99 2014-11-25 19:25:33.000 329 33502.92 552.99 2271.02 29.99 2014-11-25 19:25:34.000 329 33503.04 553.00 2271.10 29.99 2014-11-25 19:25:35.000 329 33502.95 552.94 2271.12 29.99 2014-11-25 19:25:36.000 329 33503.03 552.98 2271.12 29.99 2014-11-25 19:25:37.000 329 33502.98 553.00 2271.08 29.99 2014-11-25 19:25:38.000 329 33502.94 552.99 2271.16 29.99 2014-11-25 19:25:39.000 329 33502.98 553.00 2271.12 29.99 2014-11-25 19:25:40.000 329 33502.97 553.01 2271.15 29.99 2014-11-25 19:25:41.000 329 33503.03 552.99 2271.08 29.99 2014-11-25 19:25:42.000 329 33503.01 553.02 2271.11 29.99 2014-11-25 19:25:42.000 329 33502.93 552.98 2271.15 29.99 2014-11-25 19:25:44.000 329 33502.86 553.00 2271.12 29.99 2014-11-25 19:25:45.000 329 33502.85 552.97 2271.08 29.99 2014-11-25 19:25:46.000 329 33502.91 553.00 2271.09 29.99 2014-11-25 19:25:47.000 329 33502.92 553.00 2271.09 29.99 2014-11-25 19:25:48.000 329 33502.85 553.02 2271.02 29.99 2014-11-25 19:25:49.000 329 33502.89 553.03 2271.06 29.99 2014-11-25 19:25:50.000 329 33502.97 553.01 2271.16 29.99 2014-11-25 19:25:51.000 329 33502.95 553.01 2271.12 29.99 2014-11-25 19:25:52.000 329 33502.91 552.98 2271.16 29.99 2014-11-25 19:25:53.000 329 33502.96 553.01 2271.11 29.99 2014-11-25 19:25:54.000 329 33502.99 553.02 2271.08 29.99 2014-11-25 19:25:55.000 329 33502.89 553.01 2270.99 29.99 2014-11-25 19:25:55.000 329 33502.98 553.02 2271.05 29.99 2014-11-25 19:25:57.000 329 33502.89 553.02 2271.09 29.99 2014-11-25 19:25:58.000 329 33502.91 553.00 2271.04 29.99 2014-11-25 19:25:59.000 329 33502.89 553.02 2271.09 29.99 2014-11-25 19:26:00.000 329 33502.90 552.98 2271.08 29.99 2014-11-25 19:26:01.000 329 33502.91 553.03 2271.04 29.99 2014-11-25 19:26:02.000 329 33502.95 553.05 2271.12 29.99 2014-11-25 19:26:03.000 329 33502.90 553.05 2271.09 29.99 2014-11-25 19:26:04.000 329 33502.95 553.03 2271.06 29.99 2014-11-25 19:26:05.000 329 33502.90 553.03 2271.10 29.99 2014-11-25 19:26:06.000 329 33502.88 553.02 2271.00 29.99 2014-11-25 19:26:07.000 329 33502.94 553.00 2271.15 29.99 2014-11-25 19:26:08.000 329 33502.87 552.99 2271.15 29.99 2014-11-25 19:26:09.000 329 33502.87 552.98 2271.12 29.99 2014-11-25 19:26:10.000 329 33502.89 553.02 2271.16 29.99 2014-11-25 19:26:11.000 329 33502.97 552.96 2271.08 29.99 2014-11-25 19:26:12.000 329 33502.97 553.02 2271.12 29.99 2014-11-25 19:26:13.000 329 33502.94 553.02 2271.12 29.99 2014-11-25 19:26:14.000 329 33502.94 553.03 2271.07 29.99 2014-11-25 19:26:15.000 329 33502.89 553.02 2271.11 29.99 2014-11-25 19:26:16.000 329 33502.89 553.03 2271.11 29.99 2014-11-25 19:26:17.000 329 33502.91 553.01 2271.17 29.99 2014-11-25 19:26:18.000 329 33502.98 553.03 2271.07 29.99 2014-11-25 19:26:19.000 329 33502.90 553.04 2271.12 29.99 2014-11-25 19:26:20.000 329 33502.89 553.03 2271.11 29.99 2014-11-25 19:26:21.000 329 33502.89 552.98 2271.12 29.99 2014-11-25 19:26:22.000 329 33502.85 553.00 2271.08 29.99 2014-11-25 19:26:23.000 329 33502.84 552.99 2271.08 29.99 2014-11-25 19:26:24.000 329 33502.88 553.03 2271.09 29.99 2014-11-25 19:26:25.000 329 33502.88 553.03 2271.06 29.99 2014-11-25 19:26:26.000 329 33502.88 553.03 2271.11 29.99 2014-11-25 19:26:27.000 329 33502.81 553.00 2271.18 29.99 2014-11-25 19:26:28.000 329 33502.88 553.02 2271.07 29.99 2014-11-25 19:26:29.000 329 33502.82 553.05 2271.16 29.99 2014-11-25 19:26:30.000 329 33502.88 553.04 2271.09 29.99 2014-11-25 19:26:31.000 329 33502.83 553.02 2271.16 29.99 2014-11-25 19:26:32.000 329 33502.86 553.01 2271.10 29.99 2014-11-25 19:26:33.000 329 33502.82 552.99 2271.09 29.99 2014-11-25 19:26:34.000 329 33502.83 553.06 2271.11 29.99 2014-11-25 19:26:35.000 329 33502.86 553.02 2271.12 29.99 2014-11-25 19:26:36.000 329 33502.83 553.04 2271.11 29.99 2014-11-25 19:26:36.000 329 33502.91 553.00 2271.14 29.99 2014-11-25 19:26:38.000 329 33502.88 553.03 2271.15 29.99 2014-11-25 19:26:39.000 329 33502.83 553.03 2271.14 29.99 2014-11-25 19:26:40.000 329 33502.82 553.03 2271.22 29.99 2014-11-25 19:26:41.000 329 33502.89 553.02 2271.16 29.99 2014-11-25 19:26:42.000 329 33502.86 553.02 2271.05 29.99 2014-11-25 19:26:43.000 329 33502.76 552.99 2271.14 29.99 2014-11-25 19:26:44.000 329 33502.87 553.02 2271.06 29.99 2014-11-25 19:26:45.000 329 33502.88 553.06 2271.03 29.99 2014-11-25 19:26:46.000 329 33502.83 553.03 2271.07 29.99 2014-11-25 19:26:47.000 329 33502.92 553.05 2271.08 29.99 2014-11-25 19:26:48.000 329 33502.83 553.00 2271.11 29.99 2014-11-25 19:26:49.000 329 33502.94 553.02 2271.09 29.99 2014-11-25 19:26:49.000 329 33502.84 553.07 2271.04 29.99 2014-11-25 19:26:51.000 329 33502.85 553.00 2271.05 29.99 2014-11-25 19:26:52.000 329 33502.85 553.02 2271.05 29.99 2014-11-25 19:26:53.000 329 33502.85 553.02 2271.11 29.99 2014-11-25 19:26:54.000 329 33502.85 553.03 2271.22 29.99 2014-11-25 19:26:55.000 329 33502.83 553.05 2271.09 29.99 2014-11-25 19:26:56.000 329 33502.83 553.01 2271.16 29.99 2014-11-25 19:26:57.000 329 33502.80 553.02 2271.11 29.99 2014-11-25 19:26:58.000 329 33502.91 553.04 2271.20 29.99 2014-11-25 19:26:59.000 329 33502.87 553.02 2271.16 29.99 2014-11-25 19:27:00.000 329 33502.89 552.98 2271.05 29.99 2014-11-25 19:27:01.000 329 33502.78 553.06 2271.09 29.99 2014-11-25 19:27:02.000 329 33502.91 553.03 2271.11 29.99 2014-11-25 19:27:03.000 329 33502.89 553.03 2271.10 29.99 2014-11-25 19:27:04.000 329 33502.87 553.06 2271.14 29.99 2014-11-25 19:27:05.000 329 33502.81 553.04 2271.12 29.99 2014-11-25 19:27:06.000 329 33502.84 553.02 2271.06 29.99 2014-11-25 19:27:07.000 329 33502.79 553.07 2271.08 29.99 2014-11-25 19:27:08.000 329 33502.80 553.05 2271.10 29.99 2014-11-25 19:27:09.000 329 33502.89 553.01 2271.08 29.99 2014-11-25 19:27:10.000 329 33502.80 553.01 2271.17 29.99 2014-11-25 19:27:11.000 329 33502.84 553.02 2271.09 29.99 2014-11-25 19:27:12.000 329 33502.82 553.01 2271.00 29.99 2014-11-25 19:27:13.000 329 33502.83 553.00 2271.09 29.99 2014-11-25 19:27:14.000 329 33502.85 553.02 2271.09 29.99 2014-11-25 19:27:15.000 329 33502.84 553.03 2271.09 29.99 2014-11-25 19:27:16.000 329 33502.85 553.00 2271.15 29.99 2014-11-25 19:27:17.000 329 33502.86 553.01 2271.09 29.99 2014-11-25 19:27:18.000 329 33502.92 553.00 2271.08 29.99 2014-11-25 19:27:19.000 329 33502.71 553.00 2271.06 29.99 2014-11-25 19:27:20.000 329 33502.81 552.96 2271.20 29.99 2014-11-25 19:27:21.000 329 33502.75 552.96 2271.18 29.99 2014-11-25 19:27:22.000 329 33502.85 553.05 2271.05 29.99 2014-11-25 19:27:23.000 329 33502.91 552.98 2271.11 29.99 2014-11-25 19:27:24.000 329 33502.85 553.00 2271.09 29.99 2014-11-25 19:27:25.000 329 33502.80 553.00 2271.18 29.99 2014-11-25 19:27:26.000 329 33503.01 553.03 2271.02 29.99 2014-11-25 19:27:27.000 329 33502.93 553.00 2271.11 29.99 2014-11-25 19:27:28.000 329 33502.84 552.98 2271.13 29.99 2014-11-25 19:27:29.000 329 33502.87 553.00 2271.16 29.99 2014-11-25 19:27:30.000 329 33502.88 553.05 2271.06 29.99 2014-11-25 19:27:30.000 329 33502.89 552.99 2271.00 29.99 2014-11-25 19:27:32.000 329 33502.97 553.02 2271.18 29.99 2014-11-25 19:27:33.000 329 33502.83 553.02 2271.15 29.99 2014-11-25 19:27:34.000 329 33502.84 553.01 2271.09 29.99 2014-11-25 19:27:35.000 329 33502.89 552.98 2271.05 29.99 2014-11-25 19:27:36.000 329 33502.95 553.00 2271.15 29.99 2014-11-25 19:27:37.000 329 33502.89 552.97 2271.10 29.99 2014-11-25 19:27:38.000 329 33502.75 552.98 2271.06 29.99 2014-11-25 19:27:39.000 329 33502.87 552.98 2271.03 29.99 2014-11-25 19:27:40.000 329 33502.88 552.94 2271.16 29.99 2014-11-25 19:27:41.000 329 33502.97 553.01 2271.07 29.99 2014-11-25 19:27:42.000 329 33502.88 553.00 2271.11 29.99 2014-11-25 19:27:43.000 329 33502.91 553.00 2271.11 29.99 2014-11-25 19:27:43.000 329 33502.89 552.98 2271.09 29.99 2014-11-25 19:27:45.000 329 33502.86 552.97 2271.08 29.99 2014-11-25 19:27:46.000 329 33502.92 553.01 2271.14 29.99 2014-11-25 19:27:47.000 329 33502.86 553.01 2271.02 29.99 2014-11-25 19:27:48.000 329 33502.90 553.01 2271.12 29.99 2014-11-25 19:27:49.000 329 33502.82 552.99 2271.03 29.99 2014-11-25 19:27:50.000 329 33502.94 553.00 2271.02 29.99 2014-11-25 19:27:51.000 329 33502.88 552.97 2271.02 29.99 2014-11-25 19:27:52.000 329 33502.84 553.01 2270.99 30.00 2014-11-25 19:27:53.000 329 33502.88 552.95 2271.00 30.00 2014-11-25 19:27:54.000 329 33502.88 552.96 2271.06 29.99 2014-11-25 19:27:55.000 329 33502.89 553.01 2271.05 30.00 2014-11-25 19:27:56.000 329 33502.79 552.96 2270.95 30.00 2014-11-25 19:27:57.000 329 33502.88 552.97 2271.02 30.00 2014-11-25 19:27:58.000 329 33502.87 552.98 2271.13 29.99 2014-11-25 19:27:59.000 329 33502.94 552.96 2271.05 30.00 2014-11-25 19:28:00.000 329 33502.88 552.97 2271.06 30.00 2014-11-25 19:28:01.000 329 33502.81 552.99 2271.00 30.00 2014-11-25 19:28:02.000 329 33502.91 552.98 2271.05 30.00 2014-11-25 19:28:03.000 329 33502.79 552.97 2271.04 30.00 2014-11-25 19:28:04.000 329 33502.87 552.98 2271.08 30.00 2014-11-25 19:28:05.000 329 33502.89 552.95 2271.06 30.00 2014-11-25 19:28:06.000 329 33502.77 552.99 2271.06 30.00 2014-11-25 19:28:07.000 329 33502.85 552.96 2270.97 30.00 2014-11-25 19:28:08.000 329 33502.89 552.98 2271.09 30.00 2014-11-25 19:28:09.000 329 33502.81 552.98 2271.03 30.00 2014-11-25 19:28:10.000 329 33502.79 552.95 2271.07 30.00 2014-11-25 19:28:11.000 329 33502.90 552.98 2271.19 30.00 2014-11-25 19:28:12.000 329 33502.71 552.98 2271.03 30.00 2014-11-25 19:28:13.000 329 33502.86 552.94 2271.07 30.00 2014-11-25 19:28:14.000 329 33502.85 553.00 2271.04 30.00 2014-11-25 19:28:15.000 329 33502.86 552.98 2271.03 30.00 2014-11-25 19:28:16.000 329 33502.81 552.93 2271.04 30.00 2014-11-25 19:28:17.000 329 33502.87 552.98 2271.09 30.00 2014-11-25 19:28:18.000 329 33502.86 552.97 2271.02 30.00 2014-11-25 19:28:19.000 329 33502.76 552.98 2271.11 30.00 2014-11-25 19:28:20.000 329 33502.77 552.97 2271.02 30.00 2014-11-25 19:28:21.000 329 33502.75 553.00 2271.02 30.00 2014-11-25 19:28:22.000 329 33502.80 552.97 2271.03 30.00 2014-11-25 19:28:23.000 329 33502.84 552.97 2271.01 30.00 2014-11-25 19:28:24.000 329 33502.79 552.98 2271.09 30.00 2014-11-25 19:28:24.000 329 33502.85 552.99 2271.07 30.00 2014-11-25 19:28:26.000 329 33502.77 552.99 2271.09 30.00 2014-11-25 19:28:27.000 329 33502.64 553.00 2271.00 30.00 2014-11-25 19:28:28.000 329 33502.74 553.02 2271.08 30.00 2014-11-25 19:28:29.000 329 33502.80 553.02 2271.14 30.00 2014-11-25 19:28:30.000 329 33502.70 552.94 2271.06 30.00 2014-11-25 19:28:31.000 329 33502.75 552.95 2271.14 30.00 2014-11-25 19:28:32.000 329 33502.70 552.99 2271.08 30.00 2014-11-25 19:28:33.000 329 33502.73 552.98 2271.02 30.00 2014-11-25 19:28:34.000 329 33502.73 553.00 2271.05 30.00 2014-11-25 19:28:35.000 329 33502.73 552.99 2271.05 30.00 2014-11-25 19:28:36.000 329 33502.73 553.00 2270.97 30.00 2014-11-25 19:28:37.000 329 33502.70 552.96 2271.03 30.00 2014-11-25 19:28:37.000 329 33502.79 553.00 2271.07 30.00 2014-11-25 19:28:39.000 329 33502.69 552.99 2270.99 30.00 2014-11-25 19:28:40.000 329 33502.73 552.97 2271.18 30.00 2014-11-25 19:28:41.000 329 33502.78 553.04 2271.12 30.00 2014-11-25 19:28:42.000 329 33502.79 553.02 2271.04 30.00 2014-11-25 19:28:43.000 329 33502.78 553.00 2271.05 30.00 2014-11-25 19:28:44.000 329 33502.73 552.98 2271.02 30.00 2014-11-25 19:28:45.000 329 33502.79 552.98 2271.08 30.00 2014-11-25 19:28:46.000 329 33502.66 553.00 2271.08 30.00 2014-11-25 19:28:47.000 329 33502.76 553.00 2271.12 30.00 2014-11-25 19:28:48.000 329 33502.75 553.01 2271.05 30.00 2014-11-25 19:28:49.000 329 33502.77 552.97 2271.14 30.00 2014-11-25 19:28:50.000 329 33502.70 553.00 2271.05 30.00 2014-11-25 19:28:51.000 329 33502.73 552.98 2271.10 30.00 2014-11-25 19:28:52.000 329 33502.76 553.02 2271.11 30.00 2014-11-25 19:28:53.000 329 33502.75 553.01 2271.11 30.00 2014-11-25 19:28:54.000 329 33502.74 553.00 2271.17 30.00 2014-11-25 19:28:55.000 329 33502.75 553.02 2271.08 30.00 2014-11-25 19:28:56.000 329 33502.79 552.99 2271.11 30.00 2014-11-25 19:28:57.000 329 33502.73 552.98 2271.03 30.00 2014-11-25 19:28:58.000 329 33502.75 553.06 2271.06 30.00 2014-11-25 19:28:59.000 329 33502.69 552.99 2271.02 30.00 2014-11-25 19:29:00.000 329 33502.77 553.02 2271.15 30.00 2014-11-25 19:29:01.000 329 33502.69 552.99 2271.08 30.00 2014-11-25 19:29:02.000 329 33502.82 553.00 2271.09 30.00 2014-11-25 19:29:03.000 329 33502.75 553.00 2271.05 30.00 2014-11-25 19:29:04.000 329 33502.81 552.97 2271.08 30.00 2014-11-25 19:29:05.000 329 33502.69 553.00 2271.12 30.00 2014-11-25 19:29:06.000 329 33502.67 552.98 2271.03 30.00 2014-11-25 19:29:07.000 329 33502.74 552.98 2271.14 30.00 2014-11-25 19:29:08.000 329 33502.75 553.02 2271.14 30.00 2014-11-25 19:29:09.000 329 33502.73 553.04 2271.10 30.00 2014-11-25 19:29:10.000 329 33502.68 553.00 2271.09 30.00 2014-11-25 19:29:11.000 329 33502.73 553.04 2271.02 30.00 2014-11-25 19:29:12.000 329 33502.75 552.99 2271.04 30.00 2014-11-25 19:29:13.000 329 33502.60 553.02 2271.06 30.00 2014-11-25 19:29:14.000 329 33502.75 553.01 2271.11 30.00 2014-11-25 19:29:15.000 329 33502.67 552.99 2271.09 30.00 2014-11-25 19:29:16.000 329 33502.67 553.02 2271.09 30.00 2014-11-25 19:29:17.000 329 33502.78 553.01 2271.08 30.00 2014-11-25 19:29:18.000 329 33502.64 553.00 2271.05 30.00 2014-11-25 19:29:18.000 329 33502.64 553.00 2271.08 30.00 2014-11-25 19:29:20.000 329 33502.70 552.99 2271.05 30.00 2014-11-25 19:29:21.000 329 33502.66 553.02 2271.08 30.00 2014-11-25 19:29:22.000 329 33502.70 553.03 2271.00 30.00 2014-11-25 19:29:23.000 329 33502.67 553.01 2271.01 30.00 2014-11-25 19:29:24.000 329 33502.73 552.98 2271.04 30.00 2014-11-25 19:29:25.000 329 33502.50 553.03 2271.08 30.00 2014-11-25 19:29:26.000 329 33502.66 553.03 2271.09 30.00 2014-11-25 19:29:27.000 329 33502.53 553.03 2271.02 30.00 2014-11-25 19:29:28.000 329 33502.66 553.03 2270.95 30.00 2014-11-25 19:29:29.000 329 33502.64 552.98 2271.08 30.00 2014-11-25 19:29:30.000 329 33502.61 553.00 2271.06 30.00 2014-11-25 19:29:31.000 329 33502.68 553.01 2271.02 30.00 2014-11-25 19:29:31.000 329 33502.70 553.00 2271.09 30.00 2014-11-25 19:29:33.000 329 33502.60 552.99 2271.18 30.00 2014-11-25 19:29:34.000 329 33502.59 553.02 2271.10 30.00 2014-11-25 19:29:35.000 329 33502.71 553.02 2271.14 30.00 2014-11-25 19:29:36.000 329 33502.70 553.04 2271.08 30.00 2014-11-25 19:29:37.000 329 33502.56 553.01 2271.14 30.00 2014-11-25 19:29:38.000 329 33502.57 552.97 2271.06 30.00 2014-11-25 19:29:39.000 329 33502.56 553.02 2271.07 30.00 2014-11-25 19:29:40.000 329 33502.60 553.05 2271.12 30.00 2014-11-25 19:29:41.000 329 33502.63 553.05 2271.08 30.00 2014-11-25 19:29:42.000 329 33502.58 553.01 2271.11 30.00 2014-11-25 19:29:43.000 329 33502.51 553.01 2271.15 30.00 2014-11-25 19:29:44.000 329 33502.60 553.02 2271.06 30.00 2014-11-25 19:29:45.000 329 33502.50 553.01 2270.99 30.00 2014-11-25 19:29:46.000 329 33502.58 553.02 2271.07 30.00 2014-11-25 19:29:47.000 329 33502.54 553.05 2271.17 30.00 2014-11-25 19:29:48.000 329 33502.61 553.03 2271.13 30.00 2014-11-25 19:29:49.000 329 33502.60 553.00 2271.15 30.00 2014-11-25 19:29:50.000 329 33502.51 553.01 2271.06 30.00 2014-11-25 19:29:51.000 329 33502.53 553.01 2271.07 30.00 2014-11-25 19:29:52.000 329 33502.57 553.04 2271.09 30.00 2014-11-25 19:29:53.000 329 33502.55 553.00 2271.06 30.00 2014-11-25 19:29:54.000 329 33502.52 553.00 2271.12 30.00 2014-11-25 19:29:55.000 329 33502.57 553.02 2271.06 30.00 2014-11-25 19:29:56.000 329 33502.56 553.02 2271.10 30.00 2014-11-25 19:29:57.000 329 33502.63 553.00 2271.12 30.00 2014-11-25 19:29:58.000 329 33502.55 553.00 2271.08 30.00 2014-11-25 19:29:59.000 329 33502.51 553.02 2271.05 30.00 2014-11-25 19:30:00.000 329 33502.50 553.00 2271.13 30.00 2014-11-25 19:30:01.000 329 33502.54 553.06 2271.14 30.00 2014-11-25 19:30:02.000 329 33502.53 552.98 2271.14 30.00 2014-11-25 19:30:03.000 329 33502.47 552.98 2271.14 30.00 2014-11-25 19:30:04.000 329 33502.53 553.00 2271.15 30.00 2014-11-25 19:30:05.000 329 33502.56 553.00 2271.11 30.00 2014-11-25 19:30:06.000 329 33502.51 553.01 2271.05 30.00 2014-11-25 19:30:07.000 329 33502.39 553.01 2271.06 30.00 2014-11-25 19:30:08.000 329 33502.63 553.01 2271.08 30.00 2014-11-25 19:30:09.000 329 33502.46 553.00 2271.09 30.00 2014-11-25 19:30:10.000 329 33502.44 553.04 2271.11 30.00 2014-11-25 19:30:11.000 329 33502.44 553.02 2271.00 30.00 2014-11-25 19:30:12.000 329 33502.47 552.99 2271.18 30.00 2014-11-25 19:30:12.000 329 33502.55 553.04 2271.13 30.00 2014-11-25 19:30:14.000 329 33502.46 553.01 2271.13 30.00 2014-11-25 19:30:15.000 329 33502.48 552.96 2271.11 30.00 2014-11-25 19:30:16.000 329 33502.50 553.04 2271.10 30.00 2014-11-25 19:30:17.000 329 33502.48 553.00 2271.11 30.00 2014-11-25 19:30:18.000 329 33502.43 552.99 2271.08 30.00 2014-11-25 19:30:19.000 329 33502.46 552.98 2271.08 30.00 2014-11-25 19:30:20.000 329 33502.51 553.01 2271.06 30.00 2014-11-25 19:30:21.000 329 33502.47 552.99 2271.01 30.00 2014-11-25 19:30:22.000 329 33502.42 553.03 2271.06 30.00 2014-11-25 19:30:23.000 329 33502.47 553.05 2271.12 30.00 2014-11-25 19:30:24.000 329 33502.53 552.98 2271.11 30.00 2014-11-25 19:30:25.000 329 33502.48 553.02 2271.16 30.00 2014-11-25 19:30:25.000 329 33502.49 552.98 2271.03 30.00 2014-11-25 19:30:27.000 329 33502.46 553.01 2271.07 30.00 2014-11-25 19:30:28.000 329 33502.51 553.00 2271.11 30.00 2014-11-25 19:30:29.000 329 33502.50 553.05 2271.16 30.00 2014-11-25 19:30:30.000 329 33502.41 552.99 2271.10 30.00 2014-11-25 19:30:31.000 329 33502.50 552.98 2271.22 30.00 2014-11-25 19:30:32.000 329 33502.37 553.00 2271.14 30.00 2014-11-25 19:30:33.000 329 33502.44 552.99 2271.15 30.00 2014-11-25 19:30:34.000 329 33502.43 552.98 2271.12 30.00 2014-11-25 19:30:35.000 329 33502.41 552.96 2271.11 30.00 2014-11-25 19:30:36.000 329 33502.39 552.99 2271.08 30.00 2014-11-25 19:30:37.000 329 33502.45 553.00 2271.17 30.00 2014-11-25 19:30:38.000 329 33502.33 552.97 2271.09 30.00 2014-11-25 19:30:39.000 329 33502.36 552.98 2271.09 30.00 2014-11-25 19:30:40.000 329 33502.44 552.94 2271.09 30.00 2014-11-25 19:30:41.000 329 33502.41 552.96 2271.08 30.00 2014-11-25 19:30:42.000 329 33502.54 553.00 2271.19 30.00 2014-11-25 19:30:43.000 329 33502.37 552.99 2271.18 30.00 2014-11-25 19:30:44.000 329 33502.42 552.98 2271.12 30.00 2014-11-25 19:30:45.000 329 33502.40 552.98 2271.14 30.00 2014-11-25 19:30:46.000 329 33502.42 553.00 2271.01 30.00 2014-11-25 19:30:47.000 329 33502.42 552.98 2271.09 30.00 2014-11-25 19:30:48.000 329 33502.41 553.01 2271.04 30.00 2014-11-25 19:30:49.000 329 33502.38 552.93 2271.08 30.00 2014-11-25 19:30:50.000 329 33502.50 552.96 2271.11 30.00 2014-11-25 19:30:51.000 329 33502.50 552.95 2271.14 30.00 2014-11-25 19:30:52.000 329 33502.42 552.96 2271.08 30.00 2014-11-25 19:30:53.000 329 33502.36 552.98 2271.14 30.00 2014-11-25 19:30:54.000 329 33502.38 552.97 2271.08 30.00 2014-11-25 19:30:55.000 329 33502.35 553.00 2271.12 30.00 2014-11-25 19:30:56.000 329 33502.39 552.98 2271.20 30.00 2014-11-25 19:30:57.000 329 33502.31 552.97 2271.14 30.00 2014-11-25 19:30:58.000 329 33502.36 552.97 2271.15 30.00 2014-11-25 19:30:59.000 329 33502.42 552.97 2271.05 30.00 2014-11-25 19:31:00.000 329 33502.36 552.94 2271.14 30.00 2014-11-25 19:31:01.000 329 33502.46 552.99 2271.09 30.00 2014-11-25 19:31:02.000 329 33502.41 553.01 2271.11 30.00 2014-11-25 19:31:03.000 329 33502.33 552.99 2271.08 30.00 2014-11-25 19:31:04.000 329 33502.38 552.97 2271.11 30.00 2014-11-25 19:31:05.000 329 33502.33 552.98 2271.08 30.00 2014-11-25 19:31:06.000 329 33502.38 552.94 2270.99 30.00 2014-11-25 19:31:06.000 329 33502.27 552.98 2271.04 30.00 2014-11-25 19:31:08.000 329 33502.32 553.02 2271.09 30.00 2014-11-25 19:31:09.000 329 33502.18 553.00 2271.05 30.00 2014-11-25 19:31:10.000 329 33502.35 552.94 2271.06 30.00 2014-11-25 19:31:11.000 329 33502.27 552.94 2271.05 30.00 2014-11-25 19:31:12.000 329 33502.43 552.98 2271.17 30.00 2014-11-25 19:31:13.000 329 33502.19 552.98 2271.12 30.00 2014-11-25 19:31:14.000 329 33502.36 552.94 2271.09 30.00 2014-11-25 19:31:15.000 329 33502.25 552.94 2271.11 30.00 2014-11-25 19:31:16.000 329 33502.26 552.96 2271.15 30.00 2014-11-25 19:31:17.000 329 33502.27 552.96 2271.03 30.00 2014-11-25 19:31:18.000 329 33502.39 552.95 2271.09 30.00 2014-11-25 19:31:19.000 329 33502.33 552.93 2271.13 30.00 2014-11-25 19:31:19.000 329 33502.27 552.96 2271.08 30.00 2014-11-25 19:31:21.000 329 33502.32 552.92 2271.15 30.00 2014-11-25 19:31:22.000 329 33502.34 552.97 2271.09 30.00 2014-11-25 19:31:23.000 329 33502.28 552.94 2271.06 30.00 2014-11-25 19:31:24.000 329 33502.31 552.98 2271.12 30.00 2014-11-25 19:31:25.000 329 33502.36 552.96 2271.11 30.00 2014-11-25 19:31:26.000 329 33502.32 552.95 2271.10 30.00 2014-11-25 19:31:27.000 329 33502.37 552.94 2271.15 30.00 2014-11-25 19:31:28.000 329 33502.31 552.94 2271.17 30.00 2014-11-25 19:31:29.000 329 33502.30 552.95 2271.12 30.00 2014-11-25 19:31:30.000 329 33502.14 552.92 2271.12 30.00 2014-11-25 19:31:31.000 329 33502.31 552.94 2271.20 30.00 2014-11-25 19:31:32.000 329 33502.35 552.95 2271.06 30.00 2014-11-25 19:31:33.000 329 33502.24 552.95 2271.02 30.00 2014-11-25 19:31:34.000 329 33502.30 552.95 2271.12 30.00 2014-11-25 19:31:35.000 329 33502.40 552.91 2271.12 30.00 2014-11-25 19:31:36.000 329 33502.26 552.89 2271.13 30.00 2014-11-25 19:31:37.000 329 33502.45 552.94 2271.14 30.00 2014-11-25 19:31:38.000 329 33502.31 552.96 2271.04 30.00 2014-11-25 19:31:39.000 329 33502.29 552.94 2271.11 30.00 2014-11-25 19:31:40.000 329 33502.30 552.95 2271.06 30.00 2014-11-25 19:31:41.000 329 33502.30 552.96 2271.09 30.00 2014-11-25 19:31:42.000 329 33502.30 552.95 2271.09 30.00 2014-11-25 19:31:43.000 329 33502.35 552.97 2271.10 30.00 2014-11-25 19:31:44.000 329 33502.33 552.90 2271.08 30.00 2014-11-25 19:31:45.000 329 33502.34 552.93 2271.05 30.00 2014-11-25 19:31:46.000 329 33502.32 552.91 2271.15 30.00 2014-11-25 19:31:47.000 329 33502.35 552.90 2271.05 30.00 2014-11-25 19:31:48.000 329 33502.41 552.91 2271.11 30.00 2014-11-25 19:31:49.000 329 33502.26 552.92 2271.05 30.00 2014-11-25 19:31:50.000 329 33502.27 552.95 2271.06 30.00 2014-11-25 19:31:51.000 329 33502.29 552.95 2271.10 30.00 2014-11-25 19:31:52.000 329 33502.28 552.89 2271.10 30.00 2014-11-25 19:31:53.000 329 33502.33 552.91 2271.14 30.00 2014-11-25 19:31:54.000 329 33502.26 552.91 2271.01 30.00 2014-11-25 19:31:55.000 329 33502.27 552.94 2271.13 30.00 2014-11-25 19:31:56.000 329 33502.39 552.95 2270.99 30.00 2014-11-25 19:31:57.000 329 33502.30 552.96 2270.97 30.00 2014-11-25 19:31:58.000 329 33502.37 552.90 2271.06 30.00 2014-11-25 19:31:59.000 329 33502.32 552.96 2271.11 30.00 2014-11-25 19:32:00.000 329 33502.36 552.95 2271.06 30.00 2014-11-25 19:32:00.000 329 33502.40 552.91 2271.14 30.00 2014-11-25 19:32:02.000 329 33502.25 552.96 2271.12 30.00 2014-11-25 19:32:03.000 329 33502.23 552.93 2271.11 30.00 2014-11-25 19:32:04.000 329 33502.35 552.92 2271.10 30.00 2014-11-25 19:32:05.000 329 33502.29 552.91 2271.06 30.00 2014-11-25 19:32:06.000 329 33502.23 552.94 2271.08 30.00 2014-11-25 19:32:07.000 329 33502.29 552.89 2271.02 30.00 2014-11-25 19:32:08.000 329 33502.33 552.88 2271.00 30.00 2014-11-25 19:32:09.000 329 33502.30 552.86 2271.02 30.00 2014-11-25 19:32:10.000 329 33502.36 552.90 2271.02 30.00 2014-11-25 19:32:11.000 329 33502.36 552.86 2271.03 30.00 2014-11-25 19:32:12.000 329 33502.27 552.89 2270.99 30.00 2014-11-25 19:32:13.000 329 33502.36 552.90 2271.09 30.00 2014-11-25 19:32:13.000 329 33502.29 552.85 2271.03 30.00 2014-11-25 19:32:15.000 329 33502.29 552.85 2271.06 30.00 2014-11-25 19:32:16.000 329 33502.25 552.91 2271.01 30.00 2014-11-25 19:32:17.000 329 33502.33 552.85 2271.03 30.00 2014-11-25 19:32:18.000 329 33502.36 552.90 2270.97 30.00 2014-11-25 19:32:19.000 329 33502.21 552.90 2271.03 30.00 2014-11-25 19:32:20.000 329 33502.39 552.88 2271.00 30.00 2014-11-25 19:32:21.000 329 33502.32 552.87 2271.04 30.00 2014-11-25 19:32:22.000 329 33502.27 552.84 2270.99 30.00 2014-11-25 19:32:23.000 329 33502.26 552.88 2271.08 30.00 2014-11-25 19:32:24.000 329 33502.23 552.88 2271.07 30.00 2014-11-25 19:32:25.000 329 33502.26 552.89 2271.07 30.00 2014-11-25 19:32:26.000 329 33502.31 552.90 2270.93 30.00 2014-11-25 19:32:27.000 329 33502.29 552.88 2271.00 30.00 2014-11-25 19:32:28.000 329 33502.31 552.90 2270.99 30.00 2014-11-25 19:32:29.000 329 33502.28 552.86 2270.96 30.00 2014-11-25 19:32:30.000 329 33502.30 552.89 2271.01 30.00 2014-11-25 19:32:31.000 329 33502.23 552.93 2271.07 30.00 2014-11-25 19:32:32.000 329 33502.26 552.87 2271.05 30.00 2014-11-25 19:32:33.000 329 33502.20 552.91 2271.09 30.00 2014-11-25 19:32:34.000 329 33502.36 552.92 2271.06 30.00 2014-11-25 19:32:35.000 329 33502.28 552.87 2270.96 30.00 2014-11-25 19:32:36.000 329 33502.16 552.85 2271.00 30.00 2014-11-25 19:32:37.000 329 33502.27 552.86 2271.11 30.00 2014-11-25 19:32:38.000 329 33502.28 552.90 2271.11 30.00 2014-11-25 19:32:39.000 329 33502.24 552.89 2271.00 30.00 2014-11-25 19:32:40.000 329 33502.22 552.85 2270.99 30.00 2014-11-25 19:32:41.000 329 33502.25 552.86 2270.95 30.00 2014-11-25 19:32:42.000 329 33502.20 552.89 2271.03 30.00 2014-11-25 19:32:43.000 329 33502.16 552.90 2271.15 30.00 2014-11-25 19:32:44.000 329 33502.20 552.88 2271.09 30.00 2014-11-25 19:32:45.000 329 33502.18 552.87 2271.08 30.00 2014-11-25 19:32:46.000 329 33502.18 552.89 2271.12 30.00 2014-11-25 19:32:47.000 329 33502.20 552.84 2271.00 30.00 2014-11-25 19:32:48.000 329 33502.30 552.88 2271.01 30.00 2014-11-25 19:32:49.000 329 33502.21 552.88 2271.08 30.00 2014-11-25 19:32:50.000 329 33502.11 552.95 2271.04 30.00 2014-11-25 19:32:51.000 329 33502.21 552.90 2271.08 30.00 2014-11-25 19:32:52.000 329 33502.21 552.85 2271.03 30.00 2014-11-25 19:32:53.000 329 33502.19 552.87 2271.09 30.00 2014-11-25 19:32:54.000 329 33502.26 552.88 2271.05 30.00 2014-11-25 19:32:54.000 329 33502.18 552.87 2270.99 30.00 2014-11-25 19:32:56.000 329 33502.17 552.85 2271.11 30.00 2014-11-25 19:32:57.000 329 33502.10 552.86 2271.05 30.00 2014-11-25 19:32:58.000 329 33502.14 552.83 2271.00 30.00 2014-11-25 19:32:59.000 329 33502.16 552.84 2271.05 30.00 2014-11-25 19:33:00.000 329 33502.12 552.87 2271.03 30.00 2014-11-25 19:33:01.000 329 33502.05 552.84 2271.08 30.00 2014-11-25 19:33:02.000 329 33502.19 552.84 2271.06 30.00 2014-11-25 19:33:03.000 329 33502.11 552.88 2271.10 30.00 2014-11-25 19:33:04.000 329 33502.15 552.85 2271.05 30.00 2014-11-25 19:33:05.000 329 33502.05 552.85 2271.10 30.00 2014-11-25 19:33:06.000 329 33502.06 552.84 2271.03 30.00 2014-11-25 19:33:07.000 329 33502.12 552.86 2271.05 30.00 2014-11-25 19:33:07.000 329 33502.20 552.80 2271.08 30.00 2014-11-25 19:33:09.000 329 33502.09 552.82 2271.04 30.00 2014-11-25 19:33:10.000 329 33502.13 552.84 2271.05 30.00 2014-11-25 19:33:11.000 329 33502.15 552.82 2271.09 30.00 2014-11-25 19:33:12.000 329 33502.08 552.84 2271.03 30.00 2014-11-25 19:33:13.000 329 33502.04 552.84 2271.05 30.00 2014-11-25 19:33:14.000 329 33502.10 552.86 2271.13 30.00 2014-11-25 19:33:15.000 329 33501.90 552.89 2271.06 30.00 2014-11-25 19:33:16.000 329 33502.00 552.86 2271.05 30.00 2014-11-25 19:33:17.000 329 33502.08 552.83 2271.08 30.00 2014-11-25 19:33:18.000 329 33502.01 552.85 2271.02 30.00 2014-11-25 19:33:19.000 329 33502.07 552.80 2271.10 30.00 2014-11-25 19:33:20.000 329 33502.04 552.86 2271.07 30.00 2014-11-25 19:33:21.000 329 33502.01 552.82 2271.05 30.00 2014-11-25 19:33:22.000 329 33502.01 552.82 2270.98 30.00 2014-11-25 19:33:23.000 329 33501.99 552.88 2271.04 30.00 2014-11-25 19:33:24.000 329 33502.03 552.87 2271.06 30.00 2014-11-25 19:33:25.000 329 33502.11 552.81 2271.05 30.00 2014-11-25 19:33:26.000 329 33501.97 552.83 2270.99 30.00 2014-11-25 19:33:27.000 329 33502.02 552.86 2271.00 30.00 2014-11-25 19:33:28.000 329 33502.02 552.85 2270.99 30.00 2014-11-25 19:33:29.000 329 33501.99 552.85 2270.96 30.00 2014-11-25 19:33:30.000 329 33501.97 552.80 2270.97 30.00 2014-11-25 19:33:31.000 329 33501.95 552.81 2271.02 30.00 2014-11-25 19:33:32.000 329 33501.93 552.82 2271.08 30.00 2014-11-25 19:33:33.000 329 33502.05 552.83 2271.06 30.00 2014-11-25 19:33:34.000 329 33501.94 552.82 2271.06 30.00 2014-11-25 19:33:35.000 329 33501.93 552.82 2271.06 30.00 2014-11-25 19:33:36.000 329 33502.05 552.83 2270.99 30.00 2014-11-25 19:33:37.000 329 33501.93 552.85 2270.97 30.00 2014-11-25 19:33:38.000 329 33501.99 552.84 2270.95 30.00 2014-11-25 19:33:39.000 329 33501.98 552.85 2271.09 30.00 2014-11-25 19:33:40.000 329 33501.98 552.80 2271.05 30.00 2014-11-25 19:33:41.000 329 33501.98 552.81 2270.96 30.00 2014-11-25 19:33:42.000 329 33501.93 552.87 2271.05 30.00 2014-11-25 19:33:43.000 329 33501.95 552.86 2271.14 30.00 2014-11-25 19:33:44.000 329 33501.98 552.83 2271.04 30.00 2014-11-25 19:33:45.000 329 33501.91 552.77 2270.99 30.00 2014-11-25 19:33:46.000 329 33501.94 552.81 2271.06 30.00 2014-11-25 19:33:47.000 329 33501.93 552.80 2271.07 30.00 2014-11-25 19:33:48.000 329 33502.02 552.83 2271.06 30.00 2014-11-25 19:33:48.000 329 33501.89 552.81 2271.05 30.00 2014-11-25 19:33:50.000 329 33501.93 552.81 2270.98 30.00 2014-11-25 19:33:51.000 329 33502.03 552.78 2270.96 30.00 2014-11-25 19:33:52.000 329 33501.89 552.77 2271.02 30.00 2014-11-25 19:33:53.000 329 33501.92 552.77 2271.10 30.00 2014-11-25 19:33:54.000 329 33501.97 552.81 2271.03 30.00 2014-11-25 19:33:55.000 329 33501.91 552.78 2271.00 30.00 2014-11-25 19:33:56.000 329 33501.89 552.74 2271.04 30.00 2014-11-25 19:33:57.000 329 33501.92 552.75 2271.07 30.00 2014-11-25 19:33:58.000 329 33501.97 552.75 2271.12 30.00 2014-11-25 19:33:59.000 329 33501.87 552.76 2271.08 30.00 2014-11-25 19:34:00.000 329 33501.95 552.77 2271.05 30.00 2014-11-25 19:34:01.000 329 33501.97 552.77 2271.11 30.00 2014-11-25 19:34:01.000 329 33501.90 552.71 2270.99 30.00 2014-11-25 19:34:03.000 329 33502.07 552.78 2270.93 30.00 2014-11-25 19:34:04.000 329 33501.95 552.75 2270.96 30.00 2014-11-25 19:34:05.000 329 33501.90 552.78 2270.97 30.00 2014-11-25 19:34:06.000 329 33501.99 552.77 2270.96 30.00 2014-11-25 19:34:07.000 329 33501.98 552.78 2271.03 30.00 2014-11-25 19:34:08.000 329 33501.96 552.79 2271.05 30.00 2014-11-25 19:34:09.000 329 33502.00 552.75 2271.00 30.00 2014-11-25 19:34:10.000 329 33501.95 552.72 2271.03 30.00 2014-11-25 19:34:11.000 329 33501.99 552.74 2271.00 30.00 2014-11-25 19:34:12.000 329 33501.95 552.76 2271.04 30.00 2014-11-25 19:34:13.000 329 33501.97 552.76 2270.99 30.00 2014-11-25 19:34:14.000 329 33501.91 552.78 2271.04 30.00 2014-11-25 19:34:15.000 329 33501.94 552.74 2271.00 30.00 2014-11-25 19:34:16.000 329 33501.94 552.75 2271.01 30.00 2014-11-25 19:34:17.000 329 33501.92 552.74 2271.03 30.00 2014-11-25 19:34:18.000 329 33501.90 552.70 2271.02 30.00 2014-11-25 19:34:19.000 329 33501.92 552.75 2271.06 30.00 2014-11-25 19:34:20.000 329 33501.96 552.70 2271.05 30.00 2014-11-25 19:34:21.000 329 33502.07 552.67 2270.94 30.00 2014-11-25 19:34:22.000 329 33501.99 552.70 2270.97 30.00 2014-11-25 19:34:23.000 329 33501.95 552.71 2270.97 30.00 2014-11-25 19:34:24.000 329 33501.96 552.72 2270.97 30.00 2014-11-25 19:34:25.000 329 33501.94 552.72 2270.97 30.00 2014-11-25 19:34:26.000 329 33501.89 552.69 2270.97 30.00 2014-11-25 19:34:27.000 329 33501.98 552.71 2270.99 30.00 2014-11-25 19:34:28.000 329 33501.92 552.67 2270.99 30.00 2014-11-25 19:34:29.000 329 33502.04 552.69 2270.94 30.00 2014-11-25 19:34:30.000 329 33502.07 552.69 2271.07 30.00 2014-11-25 19:34:31.000 329 33501.93 552.70 2270.91 30.00 2014-11-25 19:34:32.000 329 33502.04 552.70 2270.90 30.00 2014-11-25 19:34:33.000 329 33501.90 552.72 2270.95 30.00 2014-11-25 19:34:34.000 329 33501.87 552.73 2271.00 30.00 2014-11-25 19:34:35.000 329 33501.98 552.70 2270.95 30.00 2014-11-25 19:34:36.000 329 33501.95 552.66 2271.06 30.00 2014-11-25 19:34:37.000 329 33501.89 552.64 2270.96 30.00 2014-11-25 19:34:38.000 329 33501.95 552.67 2270.97 30.00 2014-11-25 19:34:39.000 329 33502.01 552.66 2270.96 30.00 2014-11-25 19:34:40.000 329 33501.99 552.64 2270.91 30.00 2014-11-25 19:34:41.000 329 33501.88 552.61 2270.97 30.00 2014-11-25 19:34:42.000 329 33501.92 552.66 2270.99 30.00 2014-11-25 19:34:42.000 329 33501.93 552.69 2270.95 30.00 2014-11-25 19:34:44.000 329 33502.02 552.63 2270.91 30.00 2014-11-25 19:34:45.000 329 33501.96 552.70 2271.06 30.00 2014-11-25 19:34:46.000 329 33501.97 552.67 2270.93 30.00 2014-11-25 19:34:47.000 329 33501.94 552.66 2270.99 30.00 2014-11-25 19:34:48.000 329 33501.94 552.67 2270.95 30.00 2014-11-25 19:34:49.000 329 33501.89 552.64 2270.99 30.00 2014-11-25 19:34:50.000 329 33502.01 552.65 2270.99 30.00 2014-11-25 19:34:51.000 329 33501.86 552.63 2270.95 30.00 2014-11-25 19:34:52.000 329 33501.88 552.63 2271.01 30.00 2014-11-25 19:34:53.000 329 33501.95 552.63 2270.97 30.00 2014-11-25 19:34:54.000 329 33501.93 552.62 2270.92 30.00 2014-11-25 19:34:55.000 329 33501.87 552.65 2270.96 30.00 2014-11-25 19:34:55.000 329 33501.84 552.62 2270.96 30.00 2014-11-25 19:34:57.000 329 33501.87 552.62 2270.96 30.00 2014-11-25 19:34:58.000 329 33501.86 552.61 2270.88 30.00 2014-11-25 19:34:59.000 329 33501.96 552.66 2270.93 30.00 2014-11-25 19:35:00.000 329 33501.90 552.63 2270.95 30.00 2014-11-25 19:35:01.000 329 33501.87 552.67 2271.03 30.00 2014-11-25 19:35:02.000 329 33501.97 552.58 2270.97 30.00 2014-11-25 19:35:03.000 329 33502.01 552.63 2270.95 30.00 2014-11-25 19:35:04.000 329 33501.96 552.62 2270.97 30.00 2014-11-25 19:35:05.000 329 33501.99 552.60 2270.99 30.00 2014-11-25 19:35:06.000 329 33501.89 552.59 2270.93 30.00 2014-11-25 19:35:07.000 329 33501.95 552.62 2270.96 30.00 2014-11-25 19:35:08.000 329 33501.99 552.61 2270.97 30.00 2014-11-25 19:35:09.000 329 33502.00 552.58 2270.96 30.00 2014-11-25 19:35:10.000 329 33501.96 552.60 2270.91 30.00 2014-11-25 19:35:11.000 329 33501.92 552.64 2270.99 30.00 2014-11-25 19:35:12.000 329 33501.91 552.61 2270.89 30.00 2014-11-25 19:35:13.000 329 33501.89 552.62 2270.98 30.00 2014-11-25 19:35:14.000 329 33502.06 552.59 2270.87 30.00 2014-11-25 19:35:15.000 329 33501.92 552.58 2270.88 30.00 2014-11-25 19:35:16.000 329 33501.92 552.61 2270.92 30.00 2014-11-25 19:35:17.000 329 33501.98 552.61 2270.86 30.00 2014-11-25 19:35:18.000 329 33501.95 552.62 2270.96 30.00 2014-11-25 19:35:19.000 329 33502.02 552.61 2271.01 30.00 2014-11-25 19:35:20.000 329 33501.93 552.58 2270.90 30.00 2014-11-25 19:35:21.000 329 33502.04 552.60 2270.94 30.00 2014-11-25 19:35:22.000 329 33501.93 552.62 2270.90 30.00 2014-11-25 19:35:23.000 329 33501.93 552.60 2270.92 30.00 2014-11-25 19:35:24.000 329 33502.01 552.56 2270.96 30.00 2014-11-25 19:35:25.000 329 33502.02 552.57 2270.90 30.00 2014-11-25 19:35:26.000 329 33501.98 552.57 2271.01 30.00 2014-11-25 19:35:27.000 329 33501.84 552.63 2270.87 30.00 2014-11-25 19:35:28.000 329 33501.94 552.65 2270.96 30.00 2014-11-25 19:35:29.000 329 33502.00 552.61 2270.97 30.00 2014-11-25 19:35:30.000 329 33501.95 552.56 2270.93 30.00 2014-11-25 19:35:31.000 329 33501.93 552.57 2270.86 30.00 2014-11-25 19:35:32.000 329 33501.92 552.58 2270.94 30.00 2014-11-25 19:35:33.000 329 33502.04 552.58 2270.91 30.00 2014-11-25 19:35:34.000 329 33501.98 552.56 2270.89 30.00 2014-11-25 19:35:35.000 329 33501.84 552.53 2270.96 30.00 2014-11-25 19:35:36.000 329 33501.98 552.58 2270.93 30.00 2014-11-25 19:35:36.000 329 33502.00 552.55 2270.89 30.00 2014-11-25 19:35:38.000 329 33501.89 552.56 2270.86 30.00 2014-11-25 19:35:39.000 329 33501.84 552.59 2270.97 30.00 2014-11-25 19:35:40.000 329 33501.85 552.58 2270.97 30.00 2014-11-25 19:35:41.000 329 33501.89 552.59 2270.90 30.00 2014-11-25 19:35:42.000 329 33501.93 552.51 2270.93 30.00 2014-11-25 19:35:43.000 329 33501.91 552.56 2270.90 30.00 2014-11-25 19:35:44.000 329 33501.87 552.59 2270.87 30.00 2014-11-25 19:35:45.000 329 33501.92 552.57 2270.87 30.00 2014-11-25 19:35:46.000 329 33501.83 552.55 2270.90 30.00 2014-11-25 19:35:47.000 329 33501.81 552.55 2270.91 30.00 2014-11-25 19:35:48.000 329 33501.88 552.55 2270.90 30.00 2014-11-25 19:35:49.000 329 33501.85 552.58 2270.83 30.00 2014-11-25 19:35:49.000 329 33501.86 552.60 2270.90 30.00 2014-11-25 19:35:51.000 329 33501.85 552.58 2271.03 30.00 2014-11-25 19:35:52.000 329 33501.81 552.59 2270.91 30.00 2014-11-25 19:35:53.000 329 33501.86 552.56 2270.93 30.00 2014-11-25 19:35:54.000 329 33501.79 552.54 2270.96 30.00 2014-11-25 19:35:55.000 329 33501.86 552.56 2270.90 30.00 2014-11-25 19:35:56.000 329 33501.77 552.55 2270.89 30.00 2014-11-25 19:35:57.000 329 33501.88 552.61 2270.93 30.00 2014-11-25 19:35:58.000 329 33501.77 552.55 2270.90 30.00 2014-11-25 19:35:59.000 329 33501.75 552.54 2270.93 30.00 2014-11-25 19:36:00.000 329 33501.85 552.59 2270.89 30.00 2014-11-25 19:36:01.000 329 33501.85 552.54 2270.97 30.00 2014-11-25 19:36:02.000 329 33501.68 552.57 2270.99 30.00 2014-11-25 19:36:03.000 329 33501.67 552.52 2270.89 30.00 2014-11-25 19:36:04.000 329 33501.77 552.54 2270.88 30.00 2014-11-25 19:36:05.000 329 33501.77 552.51 2271.05 30.00 2014-11-25 19:36:06.000 329 33501.77 552.58 2270.89 30.00 2014-11-25 19:36:07.000 329 33501.76 552.53 2271.01 30.00 2014-11-25 19:36:08.000 329 33501.74 552.56 2270.97 30.00 2014-11-25 19:36:09.000 329 33501.78 552.56 2271.00 30.00 2014-11-25 19:36:10.000 329 33501.66 552.56 2270.96 30.00 2014-11-25 19:36:11.000 329 33501.75 552.56 2270.96 30.00 2014-11-25 19:36:12.000 329 33501.65 552.55 2270.93 30.00 2014-11-25 19:36:13.000 329 33501.74 552.53 2271.02 30.00 2014-11-25 19:36:14.000 329 33501.75 552.55 2270.90 30.00 2014-11-25 19:36:15.000 329 33501.70 552.52 2271.01 30.00 2014-11-25 19:36:16.000 329 33501.70 552.52 2270.98 30.00 2014-11-25 19:36:17.000 329 33501.74 552.53 2270.97 30.00 2014-11-25 19:36:18.000 329 33501.65 552.52 2270.91 30.00 2014-11-25 19:36:19.000 329 33501.76 552.52 2270.91 30.00 2014-11-25 19:36:20.000 329 33501.61 552.47 2270.86 30.00 2014-11-25 19:36:21.000 329 33501.79 552.50 2270.97 30.00 2014-11-25 19:36:22.000 329 33501.65 552.53 2270.93 30.00 2014-11-25 19:36:23.000 329 33501.76 552.55 2270.93 30.00 2014-11-25 19:36:24.000 329 33501.71 552.52 2270.93 30.00 2014-11-25 19:36:25.000 329 33501.70 552.53 2270.97 30.00 2014-11-25 19:36:26.000 329 33501.64 552.47 2271.03 30.00 2014-11-25 19:36:27.000 329 33501.70 552.52 2270.99 30.00 2014-11-25 19:36:28.000 329 33501.65 552.50 2270.96 30.00 2014-11-25 19:36:29.000 329 33501.70 552.52 2270.99 30.00 2014-11-25 19:36:30.000 329 33501.67 552.50 2270.96 30.00 2014-11-25 19:36:30.000 329 33501.79 552.55 2270.99 30.00 2014-11-25 19:36:32.000 329 33501.70 552.49 2270.89 30.00 2014-11-25 19:36:33.000 329 33501.68 552.48 2270.87 30.00 2014-11-25 19:36:34.000 329 33501.63 552.49 2270.84 30.00 2014-11-25 19:36:35.000 329 33501.71 552.50 2270.93 30.00 2014-11-25 19:36:36.000 329 33501.67 552.52 2270.96 30.00 2014-11-25 19:36:37.000 329 33501.62 552.48 2271.00 30.00 2014-11-25 19:36:38.000 329 33501.66 552.49 2270.93 30.00 2014-11-25 19:36:39.000 329 33501.56 552.44 2270.95 30.00 2014-11-25 19:36:40.000 329 33501.62 552.43 2271.02 30.00 2014-11-25 19:36:41.000 329 33501.61 552.46 2270.93 30.00 2014-11-25 19:36:42.000 329 33501.63 552.51 2270.91 30.00 2014-11-25 19:36:43.000 329 33501.55 552.52 2270.85 30.00 2014-11-25 19:36:43.000 329 33501.69 552.46 2270.91 30.00 2014-11-25 19:36:45.000 329 33501.58 552.51 2270.95 30.00 2014-11-25 19:36:46.000 329 33501.58 552.50 2270.95 30.00 2014-11-25 19:36:47.000 329 33501.64 552.48 2271.06 30.00 2014-11-25 19:36:48.000 329 33501.60 552.51 2270.89 30.00 2014-11-25 19:36:49.000 329 33501.54 552.48 2270.87 30.00 2014-11-25 19:36:50.000 329 33501.67 552.47 2270.93 30.00 2014-11-25 19:36:51.000 329 33501.57 552.49 2270.98 30.00 2014-11-25 19:36:52.000 329 33501.61 552.48 2270.95 30.00 2014-11-25 19:36:53.000 329 33501.54 552.47 2270.96 30.00 2014-11-25 19:36:54.000 329 33501.54 552.44 2270.97 30.00 2014-11-25 19:36:55.000 329 33501.60 552.46 2270.95 30.00 2014-11-25 19:36:56.000 329 33501.54 552.46 2270.95 30.00 2014-11-25 19:36:57.000 329 33501.55 552.46 2270.91 30.00 2014-11-25 19:36:58.000 329 33501.56 552.47 2270.96 30.00 2014-11-25 19:36:59.000 329 33501.55 552.44 2270.96 30.00 2014-11-25 19:37:00.000 329 33501.54 552.48 2270.92 30.00 2014-11-25 19:37:01.000 329 33501.55 552.48 2270.93 30.00 2014-11-25 19:37:02.000 329 33501.57 552.42 2270.90 30.00 2014-11-25 19:37:03.000 329 33501.58 552.42 2270.88 30.00 2014-11-25 19:37:04.000 329 33501.54 552.45 2270.80 30.00 2014-11-25 19:37:05.000 329 33501.60 552.46 2270.91 30.00 2014-11-25 19:37:06.000 329 33501.58 552.45 2270.91 30.00 2014-11-25 19:37:07.000 329 33501.56 552.41 2270.95 30.00 2014-11-25 19:37:08.000 329 33501.61 552.47 2270.90 30.00 2014-11-25 19:37:09.000 329 33501.59 552.43 2270.92 30.00 2014-11-25 19:37:10.000 329 33501.55 552.44 2270.89 30.00 2014-11-25 19:37:11.000 329 33501.56 552.45 2270.87 30.00 2014-11-25 19:37:12.000 329 33501.57 552.47 2270.90 30.00 2014-11-25 19:37:13.000 329 33501.60 552.43 2270.89 30.00 2014-11-25 19:37:14.000 329 33501.63 552.39 2270.97 30.00 2014-11-25 19:37:15.000 329 33501.57 552.43 2270.92 30.00 2014-11-25 19:37:16.000 329 33501.62 552.44 2270.90 30.00 2014-11-25 19:37:17.000 329 33501.63 552.42 2270.92 30.00 2014-11-25 19:37:18.000 329 33501.67 552.45 2270.95 30.00 2014-11-25 19:37:19.000 329 33501.60 552.41 2270.87 30.00 2014-11-25 19:37:20.000 329 33501.57 552.39 2270.89 30.00 2014-11-25 19:37:21.000 329 33501.61 552.38 2270.91 30.00 2014-11-25 19:37:22.000 329 33501.60 552.40 2270.90 30.00 2014-11-25 19:37:23.000 329 33501.54 552.41 2270.91 30.00 2014-11-25 19:37:24.000 329 33501.65 552.41 2270.86 30.00 2014-11-25 19:37:24.000 329 33501.61 552.37 2270.93 30.00 2014-11-25 19:37:26.000 329 33501.67 552.33 2270.89 30.00 2014-11-25 19:37:27.000 329 33501.64 552.38 2270.86 30.01 2014-11-25 19:37:28.000 329 33501.58 552.35 2270.76 30.00 2014-11-25 19:37:29.000 329 33501.64 552.38 2270.92 30.00 2014-11-25 19:37:30.000 329 33501.59 552.36 2270.87 30.00 2014-11-25 19:37:31.000 329 33501.58 552.37 2270.84 30.01 2014-11-25 19:37:32.000 329 33501.56 552.41 2270.85 30.00 2014-11-25 19:37:33.000 329 33501.67 552.36 2270.89 30.01 2014-11-25 19:37:34.000 329 33501.56 552.37 2270.89 30.00 2014-11-25 19:37:35.000 329 33501.57 552.36 2270.85 30.00 2014-11-25 19:37:36.000 329 33501.52 552.36 2270.89 30.01 2014-11-25 19:37:37.000 329 33501.56 552.36 2270.84 30.01 2014-11-25 19:37:37.000 329 33501.49 552.33 2270.88 30.01 2014-11-25 19:37:39.000 329 33501.60 552.39 2270.87 30.01 2014-11-25 19:37:40.000 329 33501.54 552.36 2270.88 30.01 2014-11-25 19:37:41.000 329 33501.59 552.34 2270.87 30.01 2014-11-25 19:37:42.000 329 33501.59 552.34 2270.91 30.01 2014-11-25 19:37:43.000 329 33501.57 552.38 2270.86 30.01 2014-11-25 19:37:44.000 329 33501.60 552.36 2270.87 30.01 2014-11-25 19:37:45.000 329 33501.54 552.35 2270.89 30.01 2014-11-25 19:37:46.000 329 33501.58 552.35 2270.89 30.01 2014-11-25 19:37:47.000 329 33501.46 552.35 2270.88 30.01 2014-11-25 19:37:48.000 329 33501.47 552.34 2270.87 30.01 2014-11-25 19:37:49.000 329 33501.55 552.34 2270.96 30.01 2014-11-25 19:37:50.000 329 33501.43 552.36 2270.91 30.01 2014-11-25 19:37:51.000 329 33501.47 552.40 2270.95 30.01 2014-11-25 19:37:52.000 329 33501.43 552.37 2270.86 30.01 2014-11-25 19:37:53.000 329 33501.45 552.36 2270.95 30.01 2014-11-25 19:37:54.000 329 33501.48 552.36 2270.83 30.01 2014-11-25 19:37:55.000 329 33501.50 552.31 2270.91 30.01 2014-11-25 19:37:56.000 329 33501.42 552.33 2270.91 30.01 2014-11-25 19:37:57.000 329 33501.52 552.33 2270.86 30.01 2014-11-25 19:37:58.000 329 33501.45 552.32 2270.84 30.01 2014-11-25 19:37:59.000 329 33501.45 552.33 2270.87 30.01 2014-11-25 19:38:00.000 329 33501.46 552.37 2270.93 30.01 2014-11-25 19:38:01.000 329 33501.43 552.32 2270.87 30.01 2014-11-25 19:38:02.000 329 33501.48 552.29 2270.90 30.01 2014-11-25 19:38:03.000 329 33501.43 552.31 2270.87 30.01 2014-11-25 19:38:04.000 329 33501.36 552.32 2270.78 30.01 2014-11-25 19:38:05.000 329 33501.47 552.35 2270.92 30.01 2014-11-25 19:38:06.000 329 33501.38 552.31 2270.91 30.01 2014-11-25 19:38:07.000 329 33501.39 552.37 2270.91 30.01 2014-11-25 19:38:08.000 329 33501.38 552.32 2270.86 30.01 2014-11-25 19:38:09.000 329 33501.48 552.31 2270.91 30.01 2014-11-25 19:38:10.000 329 33501.36 552.34 2270.90 30.01 2014-11-25 19:38:11.000 329 33501.39 552.29 2270.89 30.01 2014-11-25 19:38:12.000 329 33501.39 552.31 2270.92 30.01 2014-11-25 19:38:13.000 329 33501.39 552.34 2270.88 30.01 2014-11-25 19:38:14.000 329 33501.35 552.34 2270.89 30.01 2014-11-25 19:38:15.000 329 33501.36 552.32 2270.87 30.01 2014-11-25 19:38:16.000 329 33501.37 552.29 2270.87 30.01 2014-11-25 19:38:17.000 329 33501.43 552.32 2270.88 30.01 2014-11-25 19:38:18.000 329 33501.42 552.30 2270.93 30.01 2014-11-25 19:38:18.000 329 33501.30 552.33 2270.92 30.01 2014-11-25 19:38:20.000 329 33501.40 552.31 2270.89 30.01 2014-11-25 19:38:21.000 329 33501.33 552.32 2270.95 30.01 2014-11-25 19:38:22.000 329 33501.36 552.32 2270.95 30.01 2014-11-25 19:38:23.000 329 33501.36 552.28 2270.90 30.01 2014-11-25 19:38:24.000 329 33501.32 552.29 2270.91 30.01 2014-11-25 19:38:25.000 329 33501.29 552.34 2270.89 30.01 2014-11-25 19:38:26.000 329 33501.32 552.30 2270.90 30.01 2014-11-25 19:38:27.000 329 33501.20 552.30 2270.95 30.01 2014-11-25 19:38:28.000 329 33501.24 552.32 2270.88 30.01 2014-11-25 19:38:29.000 329 33501.34 552.32 2270.91 30.01 2014-11-25 19:38:30.000 329 33501.27 552.33 2270.86 30.01 2014-11-25 19:38:31.000 329 33501.27 552.32 2270.98 30.01 2014-11-25 19:38:31.000 329 33501.25 552.32 2270.91 30.01 2014-11-25 19:38:33.000 329 33501.25 552.30 2270.84 30.01 2014-11-25 19:38:34.000 329 33501.28 552.31 2270.86 30.01 2014-11-25 19:38:35.000 329 33501.18 552.29 2270.99 30.01 2014-11-25 19:38:36.000 329 33501.27 552.32 2270.89 30.01 2014-11-25 19:38:37.000 329 33501.22 552.33 2271.02 30.01 2014-11-25 19:38:38.000 329 33501.18 552.30 2270.83 30.01 2014-11-25 19:38:39.000 329 33501.29 552.26 2270.95 30.01 2014-11-25 19:38:40.000 329 33501.12 552.23 2270.91 30.01 2014-11-25 19:38:41.000 329 33501.28 552.25 2270.84 30.01 2014-11-25 19:38:42.000 329 33501.28 552.28 2270.92 30.01 2014-11-25 19:38:43.000 329 33501.27 552.29 2270.90 30.01 2014-11-25 19:38:44.000 329 33501.27 552.29 2271.02 30.01 2014-11-25 19:38:45.000 329 33501.22 552.31 2270.87 30.01 2014-11-25 19:38:46.000 329 33501.24 552.32 2270.97 30.01 2014-11-25 19:38:47.000 329 33501.20 552.29 2270.91 30.01 2014-11-25 19:38:48.000 329 33501.26 552.32 2271.00 30.01 2014-11-25 19:38:49.000 329 33501.23 552.28 2270.95 30.01 2014-11-25 19:38:50.000 329 33501.11 552.29 2270.87 30.01 2014-11-25 19:38:51.000 329 33501.17 552.29 2270.91 30.01 2014-11-25 19:38:52.000 329 33501.18 552.31 2270.93 30.01 2014-11-25 19:38:53.000 329 33501.22 552.27 2271.00 30.01 2014-11-25 19:38:54.000 329 33501.15 552.27 2270.95 30.01 2014-11-25 19:38:55.000 329 33501.10 552.27 2270.90 30.01 2014-11-25 19:38:56.000 329 33501.17 552.27 2270.93 30.01 2014-11-25 19:38:57.000 329 33501.20 552.26 2270.95 30.01 2014-11-25 19:38:58.000 329 33501.19 552.27 2270.98 30.01 2014-11-25 19:38:59.000 329 33501.10 552.28 2270.91 30.01 2014-11-25 19:39:00.000 329 33501.07 552.27 2270.90 30.01 2014-11-25 19:39:01.000 329 33501.22 552.29 2270.97 30.01 2014-11-25 19:39:02.000 329 33501.06 552.27 2270.87 30.01 2014-11-25 19:39:03.000 329 33501.11 552.26 2270.97 30.01 2014-11-25 19:39:04.000 329 33501.14 552.25 2271.04 30.01 2014-11-25 19:39:05.000 329 33501.09 552.32 2270.91 30.01 2014-11-25 19:39:06.000 329 33501.19 552.27 2271.00 30.01 2014-11-25 19:39:07.000 329 33501.18 552.27 2270.97 30.01 2014-11-25 19:39:08.000 329 33501.12 552.26 2271.03 30.01 2014-11-25 19:39:09.000 329 33500.99 552.25 2270.93 30.01 2014-11-25 19:39:10.000 329 33501.19 552.23 2270.95 30.01 2014-11-25 19:39:11.000 329 33501.15 552.25 2271.02 30.01 2014-11-25 19:39:12.000 329 33501.15 552.22 2271.01 30.01 2014-11-25 19:39:12.000 329 33501.17 552.24 2270.96 30.01 2014-11-25 19:39:14.000 329 33501.07 552.24 2271.00 30.01 2014-11-25 19:39:15.000 329 33501.16 552.21 2271.02 30.01 2014-11-25 19:39:16.000 329 33501.08 552.23 2270.97 30.01 2014-11-25 19:39:17.000 329 33501.11 552.23 2271.02 30.01 2014-11-25 19:39:18.000 329 33501.11 552.26 2271.01 30.01 2014-11-25 19:39:19.000 329 33501.08 552.23 2271.03 30.01 2014-11-25 19:39:20.000 329 33501.08 552.18 2270.93 30.01 2014-11-25 19:39:21.000 329 33501.14 552.21 2270.93 30.01 2014-11-25 19:39:22.000 329 33501.14 552.23 2270.96 30.01 2014-11-25 19:39:23.000 329 33501.06 552.26 2270.95 30.01 2014-11-25 19:39:24.000 329 33501.08 552.24 2270.91 30.01 2014-11-25 19:39:25.000 329 33501.11 552.22 2270.93 30.01 2014-11-25 19:39:25.000 329 33501.05 552.20 2270.99 30.01 2014-11-25 19:39:27.000 329 33501.02 552.21 2270.90 30.01 2014-11-25 19:39:28.000 329 33501.03 552.22 2270.86 30.01 2014-11-25 19:39:29.000 329 33501.10 552.24 2270.93 30.01 2014-11-25 19:39:30.000 329 33501.11 552.20 2270.96 30.01 2014-11-25 19:39:31.000 329 33501.05 552.19 2270.93 30.01 2014-11-25 19:39:32.000 329 33501.07 552.20 2270.94 30.01 2014-11-25 19:39:33.000 329 33501.17 552.20 2270.93 30.01 2014-11-25 19:39:34.000 329 33501.08 552.18 2270.92 30.01 2014-11-25 19:39:35.000 329 33501.08 552.17 2270.93 30.01 2014-11-25 19:39:36.000 329 33501.08 552.20 2270.96 30.01 2014-11-25 19:39:37.000 329 33501.11 552.18 2270.93 30.01 2014-11-25 19:39:38.000 329 33501.02 552.19 2270.97 30.01 2014-11-25 19:39:39.000 329 33501.02 552.17 2270.92 30.01 2014-11-25 19:39:40.000 329 33501.00 552.17 2270.95 30.01 2014-11-25 19:39:41.000 329 33501.09 552.21 2270.81 30.01 2014-11-25 19:39:42.000 329 33501.05 552.19 2270.91 30.01 2014-11-25 19:39:43.000 329 33501.05 552.15 2270.90 30.01 2014-11-25 19:39:44.000 329 33501.05 552.19 2270.85 30.01 2014-11-25 19:39:45.000 329 33501.12 552.23 2270.93 30.01 2014-11-25 19:39:46.000 329 33501.08 552.21 2270.91 30.01 2014-11-25 19:39:47.000 329 33501.08 552.18 2270.91 30.01 2014-11-25 19:39:48.000 329 33501.04 552.20 2270.97 30.01 2014-11-25 19:39:49.000 329 33501.05 552.18 2270.95 30.01 2014-11-25 19:39:50.000 329 33501.04 552.22 2270.92 30.01 2014-11-25 19:39:51.000 329 33500.90 552.24 2270.86 30.01 2014-11-25 19:39:52.000 329 33501.01 552.21 2270.89 30.01 2014-11-25 19:39:53.000 329 33501.03 552.19 2270.97 30.01 2014-11-25 19:39:54.000 329 33501.03 552.21 2270.97 30.01 2014-11-25 19:39:55.000 329 33501.05 552.18 2270.97 30.01 2014-11-25 19:39:56.000 329 33501.11 552.17 2270.94 30.01 2014-11-25 19:39:57.000 329 33501.07 552.20 2270.89 30.01 2014-11-25 19:39:58.000 329 33501.04 552.18 2270.85 30.01 2014-11-25 19:39:59.000 329 33501.09 552.19 2270.88 30.01 2014-11-25 19:40:00.000 329 33501.06 552.15 2270.90 30.01 2014-11-25 19:40:01.000 329 33501.04 552.12 2270.90 30.01 2014-11-25 19:40:02.000 329 33501.08 552.16 2270.89 30.01 2014-11-25 19:40:03.000 329 33501.05 552.16 2270.84 30.01 2014-11-25 19:40:04.000 329 33501.02 552.15 2270.84 30.01 2014-11-25 19:40:05.000 329 33501.02 552.16 2270.86 30.01 2014-11-25 19:40:06.000 329 33501.00 552.17 2270.86 30.01 2014-11-25 19:40:06.000 329 33500.99 552.17 2270.91 30.01 2014-11-25 19:40:08.000 329 33501.07 552.12 2270.87 30.01 2014-11-25 19:40:09.000 329 33501.04 552.15 2270.85 30.01 2014-11-25 19:40:10.000 329 33501.00 552.14 2270.84 30.01 2014-11-25 19:40:11.000 329 33500.94 552.17 2270.87 30.01 2014-11-25 19:40:12.000 329 33501.01 552.15 2270.87 30.01 2014-11-25 19:40:13.000 329 33500.98 552.12 2270.81 30.01 2014-11-25 19:40:14.000 329 33501.05 552.13 2270.90 30.01 2014-11-25 19:40:15.000 329 33501.04 552.13 2270.87 30.01 2014-11-25 19:40:16.000 329 33500.99 552.15 2270.87 30.01 2014-11-25 19:40:17.000 329 33500.98 552.15 2270.90 30.01 2014-11-25 19:40:18.000 329 33501.00 552.09 2270.95 30.01 2014-11-25 19:40:19.000 329 33500.94 552.12 2270.89 30.01 2014-11-25 19:40:19.000 329 33500.94 552.12 2271.03 30.01 2014-11-25 19:40:21.000 329 33500.94 552.12 2270.97 30.01 2014-11-25 19:40:22.000 329 33500.95 552.13 2270.97 30.01 2014-11-25 19:40:23.000 329 33501.02 552.11 2270.84 30.01 2014-11-25 19:40:24.000 329 33500.96 552.10 2270.80 30.01 2014-11-25 19:40:25.000 329 33500.96 552.12 2270.89 30.01 2014-11-25 19:40:26.000 329 33500.86 552.11 2270.92 30.01 2014-11-25 19:40:27.000 329 33501.10 552.12 2270.91 30.01 2014-11-25 19:40:28.000 329 33500.98 552.11 2270.95 30.01 2014-11-25 19:40:29.000 329 33500.96 552.11 2270.97 30.01 2014-11-25 19:40:30.000 329 33500.97 552.10 2270.83 30.01 2014-11-25 19:40:31.000 329 33500.92 552.12 2270.86 30.01 2014-11-25 19:40:32.000 329 33500.96 552.05 2270.86 30.01 2014-11-25 19:40:33.000 329 33501.00 552.09 2270.85 30.01 2014-11-25 19:40:34.000 329 33500.95 552.05 2270.90 30.01 2014-11-25 19:40:35.000 329 33500.93 552.06 2270.87 30.01 2014-11-25 19:40:36.000 329 33500.90 552.06 2271.01 30.01 2014-11-25 19:40:37.000 329 33500.99 552.08 2270.96 30.01 2014-11-25 19:40:38.000 329 33500.89 552.04 2270.87 30.01 2014-11-25 19:40:39.000 329 33500.95 552.05 2270.87 30.01 2014-11-25 19:40:40.000 329 33500.89 552.06 2270.90 30.01 2014-11-25 19:40:41.000 329 33500.95 552.06 2270.86 30.01 2014-11-25 19:40:42.000 329 33500.96 552.09 2270.93 30.01 2014-11-25 19:40:43.000 329 33500.89 552.03 2270.79 30.01 2014-11-25 19:40:44.000 329 33500.91 552.04 2270.94 30.01 2014-11-25 19:40:45.000 329 33500.89 552.03 2270.84 30.01 2014-11-25 19:40:46.000 329 33500.97 552.01 2270.82 30.01 2014-11-25 19:40:47.000 329 33500.90 552.03 2270.87 30.01 2014-11-25 19:40:48.000 329 33500.93 552.05 2270.84 30.01 2014-11-25 19:40:49.000 329 33500.83 552.02 2270.90 30.01 2014-11-25 19:40:50.000 329 33500.90 552.05 2270.90 30.01 2014-11-25 19:40:51.000 329 33500.86 552.02 2270.86 30.01 2014-11-25 19:40:52.000 329 33500.86 552.04 2270.83 30.01 2014-11-25 19:40:53.000 329 33500.84 552.04 2270.78 30.01 2014-11-25 19:40:54.000 329 33500.84 552.00 2270.91 30.01 2014-11-25 19:40:55.000 329 33500.81 552.03 2270.74 30.01 2014-11-25 19:40:56.000 329 33500.92 552.06 2270.91 30.01 2014-11-25 19:40:57.000 329 33500.82 551.99 2270.80 30.01 2014-11-25 19:40:58.000 329 33500.87 551.98 2270.80 30.01 2014-11-25 19:40:59.000 329 33500.86 552.05 2270.87 30.01 2014-11-25 19:41:00.000 329 33500.87 551.97 2270.87 30.01 2014-11-25 19:41:00.000 329 33500.75 552.02 2270.86 30.01 2014-11-25 19:41:02.000 329 33500.92 552.08 2270.88 30.01 2014-11-25 19:41:03.000 329 33500.83 552.03 2270.80 30.01 2014-11-25 19:41:04.000 329 33500.77 552.01 2270.80 30.01 2014-11-25 19:41:05.000 329 33500.82 552.01 2270.83 30.01 2014-11-25 19:41:06.000 329 33500.83 552.04 2270.82 30.01 2014-11-25 19:41:07.000 329 33500.77 551.96 2270.73 30.01 2014-11-25 19:41:08.000 329 33500.89 551.99 2270.78 30.01 2014-11-25 19:41:09.000 329 33500.83 551.99 2270.84 30.01 2014-11-25 19:41:10.000 329 33500.80 551.98 2270.90 30.01 2014-11-25 19:41:11.000 329 33500.86 551.97 2270.85 30.01 2014-11-25 19:41:12.000 329 33500.80 552.00 2270.81 30.01 2014-11-25 19:41:13.000 329 33500.77 551.99 2270.83 30.01 2014-11-25 19:41:13.000 329 33500.69 551.98 2270.82 30.01 2014-11-25 19:41:15.000 329 33500.86 551.97 2270.86 30.01 2014-11-25 19:41:16.000 329 33500.78 551.98 2270.84 30.01 2014-11-25 19:41:17.000 329 33500.82 552.00 2270.86 30.01 2014-11-25 19:41:18.000 329 33500.80 551.97 2270.77 30.01 2014-11-25 19:41:19.000 329 33500.79 551.99 2270.79 30.01 2014-11-25 19:41:20.000 329 33500.75 551.99 2270.89 30.01 2014-11-25 19:41:21.000 329 33500.83 552.03 2270.89 30.01 2014-11-25 19:41:22.000 329 33500.76 552.02 2270.93 30.01 2014-11-25 19:41:23.000 329 33500.84 551.99 2270.86 30.01 2014-11-25 19:41:24.000 329 33500.78 552.01 2270.83 30.01 2014-11-25 19:41:25.000 329 33500.71 551.96 2270.80 30.01 2014-11-25 19:41:26.000 329 33500.76 551.98 2270.87 30.01 2014-11-25 19:41:27.000 329 33500.75 551.95 2270.85 30.01 2014-11-25 19:41:28.000 329 33500.75 551.97 2270.80 30.01 2014-11-25 19:41:29.000 329 33500.72 551.99 2270.86 30.01 2014-11-25 19:41:30.000 329 33500.69 552.00 2270.84 30.01 2014-11-25 19:41:31.000 329 33500.69 551.97 2270.82 30.01 2014-11-25 19:41:32.000 329 33500.73 552.00 2270.81 30.01 2014-11-25 19:41:33.000 329 33500.81 552.03 2270.86 30.01 2014-11-25 19:41:34.000 329 33500.73 552.03 2270.82 30.01 2014-11-25 19:41:35.000 329 33500.72 552.01 2270.86 30.01 2014-11-25 19:41:36.000 329 33500.71 551.97 2270.87 30.01 2014-11-25 19:41:37.000 329 33500.71 552.02 2270.86 30.01 2014-11-25 19:41:38.000 329 33500.62 552.01 2270.88 30.01 2014-11-25 19:41:39.000 329 33500.70 551.99 2270.89 30.01 2014-11-25 19:41:40.000 329 33500.63 551.96 2270.90 30.01 2014-11-25 19:41:41.000 329 33500.65 552.02 2270.91 30.01 2014-11-25 19:41:42.000 329 33500.65 551.99 2270.90 30.01 2014-11-25 19:41:43.000 329 33500.65 551.98 2270.85 30.01 2014-11-25 19:41:44.000 329 33500.64 552.00 2270.82 30.01 2014-11-25 19:41:45.000 329 33500.68 551.97 2270.95 30.01 2014-11-25 19:41:46.000 329 33500.58 551.95 2270.88 30.01 2014-11-25 19:41:47.000 329 33500.71 551.95 2270.87 30.01 2014-11-25 19:41:48.000 329 33500.65 551.99 2270.90 30.01 2014-11-25 19:41:49.000 329 33500.55 551.97 2270.86 30.01 2014-11-25 19:41:50.000 329 33500.63 551.93 2270.90 30.01 2014-11-25 19:41:51.000 329 33500.65 551.96 2270.75 30.01 2014-11-25 19:41:52.000 329 33500.56 551.97 2270.84 30.01 2014-11-25 19:41:53.000 329 33500.65 551.97 2270.89 30.01 2014-11-25 19:41:54.000 329 33500.54 551.96 2270.84 30.01 2014-11-25 19:41:54.000 329 33500.55 551.91 2270.80 30.01 2014-11-25 19:41:56.000 329 33500.56 551.97 2270.86 30.01 2014-11-25 19:41:57.000 329 33500.61 551.97 2270.81 30.01 2014-11-25 19:41:58.000 329 33500.56 551.95 2270.77 30.01 2014-11-25 19:41:59.000 329 33500.59 551.98 2270.89 30.01 2014-11-25 19:42:00.000 329 33500.64 551.96 2270.88 30.01 2014-11-25 19:42:01.000 329 33500.50 551.95 2270.89 30.01 2014-11-25 19:42:02.000 329 33500.64 551.98 2270.87 30.01 2014-11-25 19:42:03.000 329 33500.55 551.88 2270.90 30.01 2014-11-25 19:42:04.000 329 33500.62 551.93 2270.85 30.01 2014-11-25 19:42:05.000 329 33500.51 551.96 2270.88 30.01 2014-11-25 19:42:06.000 329 33500.63 551.93 2270.83 30.01 2014-11-25 19:42:07.000 329 33500.59 551.96 2270.76 30.01 2014-11-25 19:42:07.000 329 33500.55 551.93 2270.87 30.01 2014-11-25 19:42:09.000 329 33500.55 551.95 2270.85 30.01 2014-11-25 19:42:10.000 329 33500.59 551.96 2270.81 30.01 2014-11-25 19:42:11.000 329 33500.58 551.93 2270.93 30.01 2014-11-25 19:42:12.000 329 33500.54 551.94 2270.81 30.01 2014-11-25 19:42:13.000 329 33500.53 551.95 2270.82 30.01 2014-11-25 19:42:14.000 329 33500.58 551.96 2270.81 30.01 2014-11-25 19:42:15.000 329 33500.58 551.92 2270.89 30.01 2014-11-25 19:42:16.000 329 33500.53 551.90 2270.85 30.01 2014-11-25 19:42:17.000 329 33500.56 551.91 2270.87 30.01 2014-11-25 19:42:18.000 329 33500.46 551.93 2270.87 30.01 2014-11-25 19:42:19.000 329 33500.51 551.94 2270.84 30.01 2014-11-25 19:42:20.000 329 33500.50 551.93 2270.84 30.01 2014-11-25 19:42:21.000 329 33500.58 551.97 2270.98 30.01 2014-11-25 19:42:22.000 329 33500.58 551.97 2270.87 30.01 2014-11-25 19:42:23.000 329 33500.55 551.97 2270.87 30.01 2014-11-25 19:42:24.000 329 33500.51 551.94 2270.93 30.01 2014-11-25 19:42:25.000 329 33500.54 551.96 2270.81 30.01 2014-11-25 19:42:26.000 329 33500.46 551.91 2270.93 30.01 2014-11-25 19:42:27.000 329 33500.50 551.95 2270.86 30.01 2014-11-25 19:42:28.000 329 33500.46 551.92 2270.86 30.01 2014-11-25 19:42:29.000 329 33500.49 551.87 2270.85 30.01 2014-11-25 19:42:30.000 329 33500.52 551.95 2270.86 30.01 2014-11-25 19:42:31.000 329 33500.46 551.88 2270.87 30.01 2014-11-25 19:42:32.000 329 33500.49 551.88 2270.88 30.01 2014-11-25 19:42:33.000 329 33500.52 551.90 2270.89 30.01 2014-11-25 19:42:34.000 329 33500.44 551.88 2270.89 30.01 2014-11-25 19:42:35.000 329 33500.42 551.91 2270.86 30.01 2014-11-25 19:42:36.000 329 33500.51 551.87 2270.87 30.01 2014-11-25 19:42:37.000 329 33500.37 551.89 2270.91 30.01 2014-11-25 19:42:38.000 329 33500.44 551.90 2270.86 30.01 2014-11-25 19:42:39.000 329 33500.50 551.84 2270.80 30.01 2014-11-25 19:42:40.000 329 33500.44 551.87 2270.88 30.01 2014-11-25 19:42:41.000 329 33500.53 551.89 2270.90 30.01 2014-11-25 19:42:42.000 329 33500.50 551.87 2270.91 30.01 2014-11-25 19:42:43.000 329 33500.47 551.85 2270.83 30.01 2014-11-25 19:42:44.000 329 33500.55 551.88 2270.86 30.01 2014-11-25 19:42:45.000 329 33500.49 551.90 2270.88 30.01 2014-11-25 19:42:46.000 329 33500.44 551.88 2270.86 30.01 2014-11-25 19:42:47.000 329 33500.44 551.90 2270.93 30.01 2014-11-25 19:42:48.000 329 33500.43 551.88 2270.81 30.01 2014-11-25 19:42:48.000 329 33500.46 551.86 2270.80 30.01 2014-11-25 19:42:50.000 329 33500.48 551.88 2270.83 30.01 2014-11-25 19:42:51.000 329 33500.48 551.88 2270.82 30.01 2014-11-25 19:42:52.000 329 33500.46 551.89 2270.86 30.01 2014-11-25 19:42:53.000 329 33500.55 551.86 2270.84 30.01 2014-11-25 19:42:54.000 329 33500.55 551.86 2270.83 30.01 2014-11-25 19:42:55.000 329 33500.50 551.89 2270.97 30.01 2014-11-25 19:42:56.000 329 33500.51 551.87 2270.87 30.01 2014-11-25 19:42:57.000 329 33500.52 551.89 2270.91 30.01 2014-11-25 19:42:58.000 329 33500.43 551.85 2270.86 30.01 2014-11-25 19:42:59.000 329 33500.52 551.91 2270.85 30.01 2014-11-25 19:43:00.000 329 33500.44 551.93 2270.89 30.01 2014-11-25 19:43:01.000 329 33500.47 551.89 2270.83 30.01 2014-11-25 19:43:01.000 329 33500.46 551.89 2270.87 30.01 2014-11-25 19:43:03.000 329 33500.51 551.89 2270.91 30.01 2014-11-25 19:43:04.000 329 33500.38 551.90 2270.83 30.01 2014-11-25 19:43:05.000 329 33500.41 551.88 2270.83 30.01 2014-11-25 19:43:06.000 329 33500.38 551.88 2270.87 30.01 2014-11-25 19:43:07.000 329 33500.49 551.86 2270.78 30.01 2014-11-25 19:43:08.000 329 33500.37 551.92 2270.86 30.01 2014-11-25 19:43:09.000 329 33500.49 551.89 2270.90 30.01 2014-11-25 19:43:10.000 329 33500.39 551.90 2270.83 30.01 2014-11-25 19:43:11.000 329 33500.42 551.86 2270.91 30.01 2014-11-25 19:43:12.000 329 33500.46 551.88 2270.84 30.01 2014-11-25 19:43:13.000 329 33500.37 551.86 2270.90 30.01 2014-11-25 19:43:14.000 329 33500.41 551.88 2270.84 30.01 2014-11-25 19:43:15.000 329 33500.34 551.89 2270.82 30.01 2014-11-25 19:43:16.000 329 33500.31 551.88 2270.81 30.01 2014-11-25 19:43:17.000 329 33500.41 551.92 2270.84 30.01 2014-11-25 19:43:18.000 329 33500.41 551.88 2270.85 30.01 2014-11-25 19:43:19.000 329 33500.40 551.86 2270.89 30.01 2014-11-25 19:43:20.000 329 33500.34 551.85 2270.78 30.01 2014-11-25 19:43:21.000 329 33500.38 551.91 2270.80 30.01 2014-11-25 19:43:22.000 329 33500.30 551.89 2270.80 30.01 2014-11-25 19:43:23.000 329 33500.42 551.89 2270.86 30.01 2014-11-25 19:43:24.000 329 33500.36 551.87 2270.87 30.01 2014-11-25 19:43:25.000 329 33500.51 551.88 2270.88 30.01 2014-11-25 19:43:26.000 329 33500.40 551.85 2270.88 30.01 2014-11-25 19:43:27.000 329 33500.44 551.94 2270.85 30.01 2014-11-25 19:43:28.000 329 33500.35 551.90 2270.90 30.01 2014-11-25 19:43:29.000 329 33500.39 551.90 2270.85 30.01 2014-11-25 19:43:30.000 329 33500.44 551.87 2270.87 30.01 2014-11-25 19:43:31.000 329 33500.41 551.90 2270.81 30.01 2014-11-25 19:43:32.000 329 33500.41 551.90 2270.85 30.01 2014-11-25 19:43:33.000 329 33500.40 551.90 2270.79 30.01 2014-11-25 19:43:34.000 329 33500.46 551.88 2270.86 30.01 2014-11-25 19:43:35.000 329 33500.52 551.90 2270.89 30.01 2014-11-25 19:43:36.000 329 33500.51 551.88 2270.73 30.01 2014-11-25 19:43:37.000 329 33500.56 551.87 2270.86 30.01 2014-11-25 19:43:38.000 329 33500.41 551.83 2270.81 30.01 2014-11-25 19:43:39.000 329 33500.58 551.90 2270.80 30.01 2014-11-25 19:43:40.000 329 33500.58 551.93 2270.77 30.01 2014-11-25 19:43:41.000 329 33500.56 551.90 2270.81 30.01 2014-11-25 19:43:42.000 329 33500.56 551.86 2270.83 30.01 2014-11-25 19:43:42.000 329 33500.53 551.88 2270.74 30.01 2014-11-25 19:43:44.000 329 33500.65 551.85 2270.86 30.01 2014-11-25 19:43:45.000 329 33500.64 551.88 2270.76 30.01 2014-11-25 19:43:46.000 329 33500.67 551.87 2270.83 30.01 2014-11-25 19:43:47.000 329 33500.65 551.85 2270.81 30.01 2014-11-25 19:43:48.000 329 33500.75 551.88 2270.83 30.01 2014-11-25 19:43:49.000 329 33500.74 551.85 2270.82 30.01 2014-11-25 19:43:50.000 329 33500.69 551.85 2270.71 30.01 2014-11-25 19:43:51.000 329 33500.78 551.82 2270.80 30.01 2014-11-25 19:43:52.000 329 33500.78 551.82 2270.75 30.01 2014-11-25 19:43:53.000 329 33500.84 551.84 2270.74 30.01 2014-11-25 19:43:54.000 329 33500.80 551.85 2270.81 30.01 2014-11-25 19:43:55.000 329 33500.92 551.81 2270.73 30.01 2014-11-25 19:43:55.000 329 33500.81 551.81 2270.76 30.01 2014-11-25 19:43:57.000 329 33500.96 551.83 2270.76 30.01 2014-11-25 19:43:58.000 329 33500.83 551.81 2270.70 30.01 2014-11-25 19:43:59.000 329 33500.89 551.76 2270.64 30.01 2014-11-25 19:44:00.000 329 33500.94 551.81 2270.63 30.01 2014-11-25 19:44:01.000 329 33500.89 551.84 2270.78 30.02 2014-11-25 19:44:02.000 329 33500.90 551.79 2270.78 30.01 2014-11-25 19:44:03.000 329 33500.94 551.82 2270.72 30.01 2014-11-25 19:44:04.000 329 33500.86 551.80 2270.68 30.01 2014-11-25 19:44:05.000 329 33500.72 551.82 2270.65 30.01 2014-11-25 19:44:06.000 329 33500.71 551.86 2270.70 30.01 2014-11-25 19:44:07.000 329 33500.68 551.84 2270.67 30.01 2014-11-25 19:44:08.000 329 33500.53 551.83 2270.74 30.01 2014-11-25 19:44:09.000 329 33500.51 551.85 2270.65 30.01 2014-11-25 19:44:10.000 329 33500.55 551.85 2270.72 30.01 2014-11-25 19:44:11.000 329 33500.46 551.89 2270.68 30.01 2014-11-25 19:44:12.000 329 33500.47 551.86 2270.71 30.01 2014-11-25 19:44:13.000 329 33500.40 551.92 2270.83 30.01 2014-11-25 19:44:14.000 329 33500.44 551.92 2270.68 30.01 2014-11-25 19:44:15.000 329 33500.39 551.91 2270.72 30.01 2014-11-25 19:44:16.000 329 33500.27 551.91 2270.78 30.01 2014-11-25 19:44:17.000 329 33500.26 551.99 2270.76 30.01 2014-11-25 19:44:18.000 329 33500.32 551.94 2270.81 30.01 2014-11-25 19:44:19.000 329 33500.15 551.96 2270.73 30.01 2014-11-25 19:44:20.000 329 33500.17 552.03 2270.76 30.01 2014-11-25 19:44:21.000 329 33500.13 551.96 2270.81 30.01 2014-11-25 19:44:22.000 329 33500.07 551.96 2270.79 30.01 2014-11-25 19:44:23.000 329 33500.11 552.00 2270.81 30.01 2014-11-25 19:44:24.000 329 33500.14 552.03 2270.87 30.01 2014-11-25 19:44:25.000 329 33499.99 551.92 2270.81 30.01 2014-11-25 19:44:26.000 329 33500.09 551.99 2270.80 30.01 2014-11-25 19:44:27.000 329 33500.12 551.93 2270.96 30.01 2014-11-25 19:44:28.000 329 33500.04 551.93 2270.89 30.01 2014-11-25 19:44:29.000 329 33500.07 551.92 2270.84 30.01 2014-11-25 19:44:30.000 329 33500.07 551.89 2270.96 30.01 2014-11-25 19:44:31.000 329 33500.09 551.86 2270.96 30.01 2014-11-25 19:44:32.000 329 33500.12 551.83 2270.93 30.01 2014-11-25 19:44:33.000 329 33500.10 551.85 2270.90 30.01 2014-11-25 19:44:34.000 329 33500.03 551.82 2270.83 30.01 2014-11-25 19:44:35.000 329 33500.09 551.85 2270.92 30.01 2014-11-25 19:44:36.000 329 33500.11 551.82 2270.80 30.02 2014-11-25 19:44:36.000 329 33500.11 551.81 2270.92 30.01 2014-11-25 19:44:38.000 329 33500.12 551.77 2270.86 30.01 2014-11-25 19:44:39.000 329 33500.02 551.80 2270.92 30.01 2014-11-25 19:44:40.000 329 33499.99 551.77 2270.94 30.02 2014-11-25 19:44:41.000 329 33500.06 551.76 2270.98 30.01 2014-11-25 19:44:42.000 329 33500.03 551.80 2270.85 30.01 2014-11-25 19:44:43.000 329 33499.97 551.80 2270.98 30.01 2014-11-25 19:44:44.000 329 33500.16 551.74 2270.88 30.01 2014-11-25 19:44:45.000 329 33500.03 551.73 2270.84 30.01 2014-11-25 19:44:46.000 329 33500.07 551.74 2270.93 30.01 2014-11-25 19:44:47.000 329 33500.09 551.72 2270.91 30.01 2014-11-25 19:44:48.000 329 33500.15 551.72 2270.86 30.02 2014-11-25 19:44:49.000 329 33500.09 551.73 2270.86 30.01 2014-11-25 19:44:49.000 329 33500.15 551.73 2270.95 30.01 2014-11-25 19:44:51.000 329 33500.26 551.73 2270.84 30.02 2014-11-25 19:44:52.000 329 33500.24 551.72 2270.82 30.01 2014-11-25 19:44:53.000 329 33500.30 551.72 2270.89 30.02 2014-11-25 19:44:54.000 329 33500.20 551.70 2270.81 30.02 2014-11-25 19:44:55.000 329 33500.19 551.69 2270.93 30.01 2014-11-25 19:44:56.000 329 33500.32 551.72 2270.89 30.02 2014-11-25 19:44:57.000 329 33500.14 551.69 2270.87 30.01 2014-11-25 19:44:58.000 329 33500.24 551.73 2270.84 30.01 2014-11-25 19:44:59.000 329 33500.24 551.70 2270.85 30.02 2014-11-25 19:45:00.000 329 33500.25 551.70 2270.83 30.01 2014-11-25 19:45:01.000 329 33500.13 551.67 2270.87 30.02 2014-11-25 19:45:02.000 329 33500.20 551.70 2270.87 30.02 2014-11-25 19:45:03.000 329 33500.34 551.65 2270.84 30.02 2014-11-25 19:45:04.000 329 33500.15 551.69 2270.84 30.02 2014-11-25 19:45:05.000 329 33500.23 551.74 2270.77 30.02 2014-11-25 19:45:06.000 329 33500.31 551.70 2270.89 30.01 2014-11-25 19:45:07.000 329 33500.18 551.71 2270.81 30.01 2014-11-25 19:45:08.000 329 33500.27 551.71 2270.87 30.02 2014-11-25 19:45:09.000 329 33500.29 551.74 2270.83 30.02 2014-11-25 19:45:10.000 329 33500.20 551.75 2270.86 30.02 2014-11-25 19:45:11.000 329 33500.23 551.72 2270.74 30.02 2014-11-25 19:45:12.000 329 33500.24 551.72 2270.93 30.02 2014-11-25 19:45:13.000 329 33500.25 551.71 2270.76 30.02 2014-11-25 19:45:14.000 329 33500.12 551.78 2270.82 30.02 2014-11-25 19:45:15.000 329 33500.27 551.78 2270.83 30.02 2014-11-25 19:45:16.000 329 33500.15 551.82 2270.80 30.02 2014-11-25 19:45:17.000 329 33500.24 551.78 2270.84 30.02 2014-11-25 19:45:18.000 329 33500.17 551.80 2270.81 30.02 2014-11-25 19:45:19.000 329 33500.22 551.76 2270.86 30.02 2014-11-25 19:45:20.000 329 33499.98 551.79 2270.81 30.01 2014-11-25 19:45:21.000 329 33500.12 551.81 2270.85 30.02 2014-11-25 19:45:22.000 329 33500.15 551.82 2270.78 30.02 2014-11-25 19:45:23.000 329 33500.16 551.82 2270.83 30.01 2014-11-25 19:45:24.000 329 33500.21 551.80 2270.83 30.01 2014-11-25 19:45:25.000 329 33500.05 551.81 2270.83 30.01 2014-11-25 19:45:26.000 329 33500.27 551.83 2270.81 30.01 2014-11-25 19:45:27.000 329 33500.17 551.84 2270.84 30.01 2014-11-25 19:45:28.000 329 33500.22 551.85 2270.77 30.02 2014-11-25 19:45:29.000 329 33500.18 551.84 2270.82 30.02 2014-11-25 19:45:30.000 329 33500.12 551.84 2270.84 30.02 2014-11-25 19:45:30.000 329 33500.21 551.79 2270.82 30.01 2014-11-25 19:45:32.000 329 33500.16 551.85 2270.83 30.02 2014-11-25 19:45:33.000 329 33500.15 551.86 2270.93 30.01 2014-11-25 19:45:34.000 329 33500.15 551.82 2270.89 30.02 2014-11-25 19:45:35.000 329 33500.19 551.82 2270.84 30.02 2014-11-25 19:45:36.000 329 33500.12 551.85 2270.87 30.01 2014-11-25 19:45:37.000 329 33500.09 551.82 2270.82 30.02 2014-11-25 19:45:38.000 329 33500.17 551.85 2270.81 30.02 2014-11-25 19:45:39.000 329 33500.21 551.84 2270.80 30.01 2014-11-25 19:45:40.000 329 33500.12 551.82 2270.86 30.02 2014-11-25 19:45:41.000 329 33500.19 551.86 2270.86 30.02 2014-11-25 19:45:42.000 329 33500.15 551.89 2270.82 30.02 2014-11-25 19:45:43.000 329 33500.06 551.89 2270.87 30.02 2014-11-25 19:45:43.000 329 33500.18 551.85 2270.86 30.02 2014-11-25 19:45:45.000 329 33500.12 551.85 2270.84 30.02 2014-11-25 19:45:46.000 329 33500.04 551.88 2270.84 30.02 2014-11-25 19:45:47.000 329 33500.03 551.86 2270.90 30.02 2014-11-25 19:45:48.000 329 33500.17 551.85 2270.80 30.02 2014-11-25 19:45:49.000 329 33500.14 551.83 2270.83 30.02 2014-11-25 19:45:50.000 329 33500.12 551.87 2270.78 30.02 2014-11-25 19:45:51.000 329 33499.97 551.83 2270.84 30.02 2014-11-25 19:45:52.000 329 33499.97 551.86 2270.89 30.02 2014-11-25 19:45:53.000 329 33500.04 551.83 2270.83 30.02 2014-11-25 19:45:54.000 329 33499.96 551.86 2270.86 30.02 2014-11-25 19:45:55.000 329 33500.07 551.84 2270.95 30.02 2014-11-25 19:45:56.000 329 33500.01 551.85 2270.87 30.02 2014-11-25 19:45:57.000 329 33500.03 551.82 2270.89 30.02 2014-11-25 19:45:58.000 329 33499.98 551.83 2271.00 30.02 2014-11-25 19:45:59.000 329 33499.92 551.78 2270.95 30.02 2014-11-25 19:46:00.000 329 33499.97 551.80 2270.82 30.02 2014-11-25 19:46:01.000 329 33499.96 551.79 2270.89 30.02 2014-11-25 19:46:02.000 329 33500.03 551.80 2270.86 30.02 2014-11-25 19:46:03.000 329 33499.91 551.79 2270.86 30.02 2014-11-25 19:46:04.000 329 33499.96 551.81 2270.93 30.02 2014-11-25 19:46:05.000 329 33499.88 551.84 2270.94 30.02 2014-11-25 19:46:06.000 329 33499.97 551.81 2270.90 30.02 2014-11-25 19:46:07.000 329 33499.87 551.80 2270.87 30.02 2014-11-25 19:46:08.000 329 33499.97 551.79 2270.87 30.02 2014-11-25 19:46:09.000 329 33499.83 551.82 2270.89 30.02 2014-11-25 19:46:10.000 329 33499.90 551.82 2270.87 30.02 2014-11-25 19:46:11.000 329 33499.93 551.83 2270.83 30.02 2014-11-25 19:46:12.000 329 33499.91 551.83 2270.89 30.02 2014-11-25 19:46:13.000 329 33499.84 551.76 2270.87 30.02 2014-11-25 19:46:14.000 329 33499.82 551.82 2270.79 30.02 2014-11-25 19:46:15.000 329 33499.92 551.81 2270.94 30.02 2014-11-25 19:46:16.000 329 33499.78 551.81 2270.92 30.02 2014-11-25 19:46:17.000 329 33499.86 551.77 2270.88 30.02 2014-11-25 19:46:18.000 329 33499.84 551.81 2270.84 30.02 2014-11-25 19:46:19.000 329 33499.83 551.86 2270.83 30.02 2014-11-25 19:46:20.000 329 33499.88 551.83 2270.89 30.02 2014-11-25 19:46:21.000 329 33499.84 551.75 2270.89 30.02 2014-11-25 19:46:22.000 329 33499.82 551.76 2270.90 30.02 2014-11-25 19:46:23.000 329 33499.93 551.84 2270.87 30.02 2014-11-25 19:46:24.000 329 33499.87 551.77 2270.82 30.02 2014-11-25 19:46:24.000 329 33499.79 551.80 2270.86 30.02 2014-11-25 19:46:26.000 329 33499.94 551.80 2270.91 30.02 2014-11-25 19:46:27.000 329 33499.74 551.78 2270.88 30.02 2014-11-25 19:46:28.000 329 33499.84 551.80 2270.92 30.02 2014-11-25 19:46:29.000 329 33499.91 551.76 2270.91 30.02 2014-11-25 19:46:30.000 329 33499.96 551.76 2270.90 30.02 2014-11-25 19:46:31.000 329 33499.76 551.75 2270.93 30.02 2014-11-25 19:46:32.000 329 33499.89 551.76 2270.96 30.02 2014-11-25 19:46:33.000 329 33499.91 551.79 2270.84 30.02 2014-11-25 19:46:34.000 329 33499.86 551.76 2270.84 30.02 2014-11-25 19:46:35.000 329 33499.82 551.80 2270.87 30.02 2014-11-25 19:46:36.000 329 33499.86 551.78 2270.91 30.02 2014-11-25 19:46:37.000 329 33499.78 551.75 2270.85 30.02 2014-11-25 19:46:37.000 329 33499.90 551.84 2270.96 30.02 2014-11-25 19:46:39.000 329 33499.84 551.79 2270.94 30.02 2014-11-25 19:46:40.000 329 33500.00 551.77 2270.88 30.02 2014-11-25 19:46:41.000 329 33499.92 551.75 2270.90 30.02 2014-11-25 19:46:42.000 329 33499.90 551.77 2270.94 30.02 2014-11-25 19:46:43.000 329 33499.83 551.78 2270.86 30.02 2014-11-25 19:46:44.000 329 33499.87 551.78 2270.90 30.02 2014-11-25 19:46:45.000 329 33499.87 551.79 2270.83 30.02 2014-11-25 19:46:46.000 329 33499.93 551.81 2270.87 30.02 2014-11-25 19:46:47.000 329 33499.90 551.81 2270.81 30.02 2014-11-25 19:46:48.000 329 33499.94 551.77 2270.94 30.02 2014-11-25 19:46:49.000 329 33499.90 551.77 2270.77 30.02 2014-11-25 19:46:50.000 329 33499.94 551.83 2270.86 30.02 2014-11-25 19:46:51.000 329 33499.93 551.78 2270.86 30.02 2014-11-25 19:46:52.000 329 33499.93 551.74 2270.88 30.02 2014-11-25 19:46:53.000 329 33499.92 551.76 2270.89 30.02 2014-11-25 19:46:54.000 329 33499.97 551.82 2270.79 30.02 2014-11-25 19:46:55.000 329 33499.90 551.83 2270.89 30.02 2014-11-25 19:46:56.000 329 33499.93 551.75 2270.89 30.02 2014-11-25 19:46:57.000 329 33499.91 551.80 2270.80 30.02 2014-11-25 19:46:58.000 329 33499.83 551.78 2270.85 30.02 2014-11-25 19:46:59.000 329 33499.87 551.78 2270.81 30.02 2014-11-25 19:47:00.000 329 33499.93 551.79 2270.87 30.02 2014-11-25 19:47:01.000 329 33499.90 551.74 2270.90 30.02 2014-11-25 19:47:02.000 329 33499.93 551.83 2270.81 30.02 2014-11-25 19:47:03.000 329 33499.94 551.77 2270.84 30.02 2014-11-25 19:47:04.000 329 33499.88 551.79 2270.81 30.02 2014-11-25 19:47:05.000 329 33499.87 551.78 2270.83 30.02 2014-11-25 19:47:06.000 329 33499.90 551.79 2270.75 30.02 2014-11-25 19:47:07.000 329 33499.90 551.79 2270.76 30.02 2014-11-25 19:47:08.000 329 33499.92 551.79 2270.87 30.02 2014-11-25 19:47:09.000 329 33499.94 551.82 2270.86 30.02 2014-11-25 19:47:10.000 329 33499.81 551.79 2270.81 30.02 2014-11-25 19:47:11.000 329 33499.77 551.76 2270.78 30.02 2014-11-25 19:47:12.000 329 33499.78 551.76 2270.88 30.02 2014-11-25 19:47:13.000 329 33499.85 551.80 2270.84 30.02 2014-11-25 19:47:14.000 329 33499.94 551.79 2270.84 30.02 2014-11-25 19:47:15.000 329 33499.76 551.80 2270.80 30.02 2014-11-25 19:47:16.000 329 33499.82 551.80 2270.83 30.02 2014-11-25 19:47:17.000 329 33499.79 551.79 2270.85 30.02 2014-11-25 19:47:18.000 329 33499.78 551.81 2270.84 30.02 2014-11-25 19:47:18.000 329 33499.82 551.84 2270.81 30.02 2014-11-25 19:47:20.000 329 33499.78 551.80 2270.87 30.02 2014-11-25 19:47:21.000 329 33499.69 551.77 2270.87 30.02 2014-11-25 19:47:22.000 329 33499.74 551.81 2270.80 30.02 2014-11-25 19:47:23.000 329 33499.77 551.81 2270.83 30.02 2014-11-25 19:47:24.000 329 33499.72 551.78 2270.87 30.02 2014-11-25 19:47:25.000 329 33499.76 551.79 2270.75 30.02 2014-11-25 19:47:26.000 329 33499.68 551.83 2270.84 30.02 2014-11-25 19:47:27.000 329 33499.69 551.78 2270.94 30.02 2014-11-25 19:47:28.000 329 33499.82 551.84 2270.86 30.02 2014-11-25 19:47:29.000 329 33499.75 551.85 2270.84 30.02 2014-11-25 19:47:30.000 329 33499.68 551.79 2270.86 30.02 2014-11-25 19:47:31.000 329 33499.75 551.78 2270.80 30.02 2014-11-25 19:47:31.000 329 33499.64 551.75 2270.81 30.02 2014-11-25 19:47:33.000 329 33499.77 551.84 2270.88 30.02 2014-11-25 19:47:34.000 329 33499.71 551.80 2270.92 30.02 2014-11-25 19:47:35.000 329 33499.65 551.79 2270.91 30.02 2014-11-25 19:47:36.000 329 33499.74 551.74 2270.90 30.02 2014-11-25 19:47:37.000 329 33499.71 551.78 2270.90 30.02 2014-11-25 19:47:38.000 329 33499.79 551.77 2270.88 30.02 2014-11-25 19:47:39.000 329 33499.70 551.76 2270.81 30.02 2014-11-25 19:47:40.000 329 33499.74 551.80 2270.86 30.02 2014-11-25 19:47:41.000 329 33499.66 551.79 2270.82 30.02 2014-11-25 19:47:42.000 329 33499.80 551.74 2270.83 30.02 2014-11-25 19:47:43.000 329 33499.79 551.80 2270.80 30.02 2014-11-25 19:47:44.000 329 33499.82 551.77 2270.80 30.02 2014-11-25 19:47:45.000 329 33499.67 551.77 2270.84 30.02 2014-11-25 19:47:46.000 329 33499.78 551.74 2270.80 30.02 2014-11-25 19:47:47.000 329 33499.81 551.73 2270.80 30.02 2014-11-25 19:47:48.000 329 33499.75 551.75 2270.89 30.02 2014-11-25 19:47:49.000 329 33499.66 551.77 2270.82 30.02 2014-11-25 19:47:50.000 329 33499.75 551.73 2270.83 30.02 2014-11-25 19:47:51.000 329 33499.80 551.79 2270.78 30.02 2014-11-25 19:47:52.000 329 33499.81 551.76 2270.80 30.02 2014-11-25 19:47:53.000 329 33499.69 551.71 2270.84 30.02 2014-11-25 19:47:54.000 329 33499.87 551.74 2270.75 30.02 2014-11-25 19:47:55.000 329 33499.70 551.77 2270.82 30.02 2014-11-25 19:47:56.000 329 33499.71 551.78 2270.81 30.02 2014-11-25 19:47:57.000 329 33499.69 551.78 2270.80 30.02 2014-11-25 19:47:58.000 329 33499.68 551.78 2270.81 30.02 2014-11-25 19:47:59.000 329 33499.73 551.75 2270.86 30.02 2014-11-25 19:48:00.000 329 33499.60 551.78 2270.89 30.02 2014-11-25 19:48:01.000 329 33499.71 551.75 2270.85 30.02 2014-11-25 19:48:02.000 329 33499.72 551.70 2270.72 30.02 2014-11-25 19:48:03.000 329 33499.73 551.78 2270.80 30.02 2014-11-25 19:48:04.000 329 33499.75 551.74 2270.81 30.02 2014-11-25 19:48:05.000 329 33499.74 551.75 2270.86 30.02 2014-11-25 19:48:06.000 329 33499.67 551.75 2270.80 30.02 2014-11-25 19:48:07.000 329 33499.76 551.78 2270.79 30.02 2014-11-25 19:48:08.000 329 33499.71 551.74 2270.87 30.02 2014-11-25 19:48:09.000 329 33499.71 551.70 2270.80 30.02 2014-11-25 19:48:10.000 329 33499.66 551.73 2270.74 30.02 2014-11-25 19:48:11.000 329 33499.62 551.71 2270.67 30.02 2014-11-25 19:48:12.000 329 33499.65 551.74 2270.87 30.02 2014-11-25 19:48:12.000 329 33499.68 551.76 2270.84 30.02 2014-11-25 19:48:14.000 329 33499.71 551.76 2270.82 30.02 2014-11-25 19:48:15.000 329 33499.58 551.71 2270.82 30.02 2014-11-25 19:48:16.000 329 33499.72 551.71 2270.90 30.02 2014-11-25 19:48:17.000 329 33499.66 551.72 2270.88 30.02 2014-11-25 19:48:18.000 329 33499.70 551.74 2270.78 30.02 2014-11-25 19:48:19.000 329 33499.64 551.73 2270.83 30.02 2014-11-25 19:48:20.000 329 33499.66 551.72 2270.80 30.02 2014-11-25 19:48:21.000 329 33499.77 551.77 2270.85 30.02 2014-11-25 19:48:22.000 329 33499.59 551.75 2270.84 30.02 2014-11-25 19:48:23.000 329 33499.68 551.77 2270.80 30.02 2014-11-25 19:48:24.000 329 33499.72 551.73 2270.85 30.02 2014-11-25 19:48:25.000 329 33499.69 551.71 2270.86 30.02 2014-11-25 19:48:25.000 329 33499.62 551.74 2270.84 30.02 2014-11-25 19:48:27.000 329 33499.62 551.73 2270.88 30.02 2014-11-25 19:48:28.000 329 33499.68 551.75 2270.90 30.02 2014-11-25 19:48:29.000 329 33499.66 551.71 2270.88 30.02 2014-11-25 19:48:30.000 329 33499.58 551.74 2270.83 30.02 2014-11-25 19:48:31.000 329 33499.53 551.74 2270.89 30.02 2014-11-25 19:48:32.000 329 33499.53 551.74 2270.86 30.02 2014-11-25 19:48:33.000 329 33499.64 551.70 2270.92 30.02 2014-11-25 19:48:34.000 329 33499.55 551.76 2270.82 30.02 2014-11-25 19:48:35.000 329 33499.54 551.77 2270.81 30.02 2014-11-25 19:48:36.000 329 33499.53 551.76 2270.89 30.02 2014-11-25 19:48:37.000 329 33499.62 551.72 2270.83 30.02 2014-11-25 19:48:38.000 329 33499.51 551.73 2270.81 30.02 2014-11-25 19:48:39.000 329 33499.56 551.74 2270.81 30.02 2014-11-25 19:48:40.000 329 33499.58 551.75 2270.83 30.02 2014-11-25 19:48:41.000 329 33499.62 551.74 2270.83 30.02 2014-11-25 19:48:42.000 329 33499.57 551.74 2270.85 30.02 2014-11-25 19:48:43.000 329 33499.53 551.73 2270.82 30.02 2014-11-25 19:48:44.000 329 33499.59 551.73 2270.76 30.02 2014-11-25 19:48:45.000 329 33499.56 551.72 2270.86 30.02 2014-11-25 19:48:46.000 329 33499.56 551.72 2270.90 30.02 2014-11-25 19:48:47.000 329 33499.49 551.72 2270.91 30.02 2014-11-25 19:48:48.000 329 33499.48 551.74 2270.90 30.02 2014-11-25 19:48:49.000 329 33499.54 551.77 2270.86 30.02 2014-11-25 19:48:50.000 329 33499.50 551.74 2270.94 30.02 2014-11-25 19:48:51.000 329 33499.51 551.72 2270.83 30.02 2014-11-25 19:48:52.000 329 33499.49 551.74 2270.86 30.02 2014-11-25 19:48:53.000 329 33499.47 551.72 2270.87 30.02 2014-11-25 19:48:54.000 329 33499.46 551.76 2270.83 30.02 2014-11-25 19:48:55.000 329 33499.48 551.72 2270.84 30.02 2014-11-25 19:48:56.000 329 33499.56 551.73 2270.94 30.02 2014-11-25 19:48:57.000 329 33499.49 551.74 2270.96 30.02 2014-11-25 19:48:58.000 329 33499.50 551.71 2270.90 30.02 2014-11-25 19:48:59.000 329 33499.49 551.71 2270.94 30.02 2014-11-25 19:49:00.000 329 33499.47 551.74 2270.91 30.02 2014-11-25 19:49:01.000 329 33499.47 551.74 2270.90 30.02 2014-11-25 19:49:02.000 329 33499.43 551.71 2270.78 30.02 2014-11-25 19:49:03.000 329 33499.43 551.71 2270.80 30.02 2014-11-25 19:49:04.000 329 33499.44 551.74 2270.89 30.02 2014-11-25 19:49:05.000 329 33499.52 551.73 2270.85 30.02 2014-11-25 19:49:06.000 329 33499.46 551.73 2270.96 30.02 2014-11-25 19:49:06.000 329 33499.43 551.73 2270.87 30.02 2014-11-25 19:49:08.000 329 33499.44 551.70 2270.83 30.02 2014-11-25 19:49:09.000 329 33499.50 551.73 2270.79 30.02 2014-11-25 19:49:10.000 329 33499.49 551.72 2270.89 30.02 2014-11-25 19:49:11.000 329 33499.49 551.71 2270.84 30.02 2014-11-25 19:49:12.000 329 33499.52 551.74 2270.87 30.02 2014-11-25 19:49:13.000 329 33499.47 551.74 2270.81 30.02 2014-11-25 19:49:14.000 329 33499.50 551.69 2270.81 30.02 2014-11-25 19:49:15.000 329 33499.43 551.71 2270.88 30.02 2014-11-25 19:49:16.000 329 33499.45 551.70 2270.81 30.02 2014-11-25 19:49:17.000 329 33499.43 551.71 2270.84 30.02 2014-11-25 19:49:18.000 329 33499.50 551.73 2270.90 30.02 2014-11-25 19:49:19.000 329 33499.47 551.72 2270.90 30.02 2014-11-25 19:49:19.000 329 33499.42 551.73 2270.93 30.02 2014-11-25 19:49:21.000 329 33499.43 551.76 2270.86 30.02 2014-11-25 19:49:22.000 329 33499.47 551.78 2270.82 30.02 2014-11-25 19:49:23.000 329 33499.44 551.74 2270.83 30.02 2014-11-25 19:49:24.000 329 33499.40 551.75 2270.89 30.02 2014-11-25 19:49:25.000 329 33499.47 551.70 2270.87 30.02 2014-11-25 19:49:26.000 329 33499.46 551.71 2270.83 30.02 2014-11-25 19:49:27.000 329 33499.44 551.71 2270.82 30.02 2014-11-25 19:49:28.000 329 33499.50 551.75 2270.87 30.02 2014-11-25 19:49:29.000 329 33499.52 551.71 2270.84 30.02 2014-11-25 19:49:30.000 329 33499.40 551.71 2270.83 30.02 2014-11-25 19:49:31.000 329 33499.49 551.72 2270.81 30.02 2014-11-25 19:49:32.000 329 33499.54 551.71 2270.85 30.02 2014-11-25 19:49:33.000 329 33499.44 551.71 2270.77 30.02 2014-11-25 19:49:34.000 329 33499.44 551.67 2270.81 30.02 2014-11-25 19:49:35.000 329 33499.46 551.68 2270.82 30.02 2014-11-25 19:49:36.000 329 33499.45 551.72 2270.78 30.02 2014-11-25 19:49:37.000 329 33499.49 551.73 2270.79 30.02 2014-11-25 19:49:38.000 329 33499.51 551.71 2270.76 30.02 2014-11-25 19:49:39.000 329 33499.43 551.72 2270.78 30.02 2014-11-25 19:49:40.000 329 33499.48 551.73 2270.85 30.02 2014-11-25 19:49:41.000 329 33499.42 551.73 2270.79 30.02 2014-11-25 19:49:42.000 329 33499.46 551.72 2270.77 30.02 2014-11-25 19:49:43.000 329 33499.44 551.72 2270.82 30.02 2014-11-25 19:49:44.000 329 33499.55 551.73 2270.90 30.02 2014-11-25 19:49:45.000 329 33499.40 551.74 2270.71 30.02 2014-11-25 19:49:46.000 329 33499.51 551.70 2270.77 30.02 2014-11-25 19:49:47.000 329 33499.43 551.70 2270.72 30.02 2014-11-25 19:49:48.000 329 33499.46 551.73 2270.80 30.02 2014-11-25 19:49:49.000 329 33499.40 551.67 2270.65 30.02 2014-11-25 19:49:50.000 329 33499.37 551.74 2270.90 30.02 2014-11-25 19:49:51.000 329 33499.43 551.71 2270.81 30.02 2014-11-25 19:49:52.000 329 33499.46 551.69 2270.80 30.02 2014-11-25 19:49:53.000 329 33499.46 551.74 2270.86 30.02 2014-11-25 19:49:54.000 329 33499.46 551.68 2270.77 30.02 2014-11-25 19:49:55.000 329 33499.39 551.69 2270.79 30.02 2014-11-25 19:49:56.000 329 33499.30 551.70 2270.87 30.02 2014-11-25 19:49:57.000 329 33499.43 551.74 2270.71 30.02 2014-11-25 19:49:58.000 329 33499.44 551.71 2270.89 30.02 2014-11-25 19:49:59.000 329 33499.45 551.71 2270.86 30.02 2014-11-25 19:50:00.000 329 33499.46 551.68 2270.81 30.02 2014-11-25 19:50:00.000 329 33499.41 551.71 2270.84 30.02 2014-11-25 19:50:02.000 329 33499.54 551.70 2270.80 30.02 2014-11-25 19:50:03.000 329 33499.38 551.64 2270.77 30.02 2014-11-25 19:50:04.000 329 33499.53 551.68 2270.83 30.02 2014-11-25 19:50:05.000 329 33499.50 551.68 2270.78 30.02 2014-11-25 19:50:06.000 329 33499.49 551.69 2270.89 30.02 2014-11-25 19:50:07.000 329 33499.46 551.72 2270.83 30.02 2014-11-25 19:50:08.000 329 33499.55 551.67 2270.81 30.02 2014-11-25 19:50:09.000 329 33499.53 551.66 2270.80 30.02 2014-11-25 19:50:10.000 329 33499.46 551.67 2270.79 30.02 2014-11-25 19:50:11.000 329 33499.53 551.67 2270.85 30.02 2014-11-25 19:50:12.000 329 33499.51 551.70 2270.82 30.02 2014-11-25 19:50:13.000 329 33499.51 551.64 2270.81 30.02 2014-11-25 19:50:13.000 329 33499.60 551.67 2270.78 30.02 2014-11-25 19:50:15.000 329 33499.59 551.71 2270.80 30.02 2014-11-25 19:50:16.000 329 33499.44 551.64 2270.85 30.02 2014-11-25 19:50:17.000 329 33499.55 551.64 2270.83 30.02 2014-11-25 19:50:18.000 329 33499.53 551.67 2270.83 30.02 2014-11-25 19:50:19.000 329 33499.43 551.65 2270.81 30.02 2014-11-25 19:50:20.000 329 33499.46 551.66 2270.76 30.02 2014-11-25 19:50:21.000 329 33499.38 551.67 2270.77 30.02 2014-11-25 19:50:22.000 329 33499.54 551.62 2270.79 30.02 2014-11-25 19:50:23.000 329 33499.41 551.70 2270.84 30.02 2014-11-25 19:50:24.000 329 33499.41 551.65 2270.75 30.02 2014-11-25 19:50:25.000 329 33499.39 551.69 2270.77 30.02 2014-11-25 19:50:26.000 329 33499.46 551.66 2270.69 30.02 2014-11-25 19:50:27.000 329 33499.23 551.68 2270.78 30.02 2014-11-25 19:50:28.000 329 33499.34 551.67 2270.75 30.02 2014-11-25 19:50:29.000 329 33499.29 551.67 2270.83 30.02 2014-11-25 19:50:30.000 329 33499.33 551.72 2270.75 30.02 2014-11-25 19:50:31.000 329 33499.26 551.72 2270.72 30.02 2014-11-25 19:50:32.000 329 33499.32 551.73 2270.80 30.02 2014-11-25 19:50:33.000 329 33499.39 551.67 2270.85 30.02 2014-11-25 19:50:34.000 329 33499.31 551.72 2270.78 30.02 2014-11-25 19:50:35.000 329 33499.32 551.72 2270.77 30.02 2014-11-25 19:50:36.000 329 33499.35 551.75 2270.87 30.02 2014-11-25 19:50:37.000 329 33499.31 551.71 2270.86 30.02 2014-11-25 19:50:38.000 329 33499.38 551.75 2270.83 30.02 2014-11-25 19:50:39.000 329 33499.30 551.72 2270.74 30.02 2014-11-25 19:50:40.000 329 33499.39 551.72 2270.78 30.02 2014-11-25 19:50:41.000 329 33499.32 551.72 2270.77 30.02 2014-11-25 19:50:42.000 329 33499.26 551.74 2270.86 30.02 2014-11-25 19:50:43.000 329 33499.33 551.69 2270.80 30.02 2014-11-25 19:50:44.000 329 33499.34 551.70 2270.79 30.02 2014-11-25 19:50:45.000 329 33499.38 551.65 2270.80 30.02 2014-11-25 19:50:46.000 329 33499.43 551.68 2270.79 30.02 2014-11-25 19:50:47.000 329 33499.30 551.68 2270.84 30.02 2014-11-25 19:50:48.000 329 33499.38 551.69 2270.90 30.02 2014-11-25 19:50:49.000 329 33499.29 551.75 2270.86 30.02 2014-11-25 19:50:50.000 329 33499.29 551.71 2270.81 30.02 2014-11-25 19:50:51.000 329 33499.35 551.70 2270.78 30.02 2014-11-25 19:50:52.000 329 33499.30 551.69 2270.81 30.02 2014-11-25 19:50:53.000 329 33499.28 551.71 2270.78 30.02 2014-11-25 19:50:54.000 329 33499.30 551.71 2270.84 30.02 2014-11-25 19:50:54.000 329 33499.29 551.71 2270.78 30.02 2014-11-25 19:50:56.000 329 33499.34 551.68 2270.84 30.02 2014-11-25 19:50:57.000 329 33499.32 551.72 2270.78 30.02 2014-11-25 19:50:58.000 329 33499.38 551.70 2270.77 30.02 2014-11-25 19:50:59.000 329 33499.27 551.68 2270.82 30.02 2014-11-25 19:51:00.000 329 33499.35 551.68 2270.83 30.02 2014-11-25 19:51:01.000 329 33499.36 551.69 2270.80 30.02 2014-11-25 19:51:02.000 329 33499.41 551.70 2270.84 30.02 2014-11-25 19:51:03.000 329 33499.43 551.69 2270.75 30.02 2014-11-25 19:51:04.000 329 33499.37 551.68 2270.75 30.02 2014-11-25 19:51:05.000 329 33499.43 551.65 2270.72 30.02 2014-11-25 19:51:06.000 329 33499.28 551.70 2270.83 30.02 2014-11-25 19:51:07.000 329 33499.37 551.71 2270.85 30.02 2014-11-25 19:51:07.000 329 33499.32 551.65 2270.78 30.02 2014-11-25 19:51:09.000 329 33499.38 551.70 2270.78 30.02 2014-11-25 19:51:10.000 329 33499.37 551.71 2270.72 30.02 2014-11-25 19:51:11.000 329 33499.36 551.67 2270.75 30.02 2014-11-25 19:51:12.000 329 33499.34 551.74 2270.83 30.02 2014-11-25 19:51:13.000 329 33499.39 551.69 2270.87 30.02 2014-11-25 19:51:14.000 329 33499.38 551.69 2270.80 30.02 2014-11-25 19:51:15.000 329 33499.36 551.68 2270.80 30.02 2014-11-25 19:51:16.000 329 33499.38 551.71 2270.75 30.02 2014-11-25 19:51:17.000 329 33499.34 551.68 2270.72 30.02 2014-11-25 19:51:18.000 329 33499.37 551.71 2270.78 30.02 2014-11-25 19:51:19.000 329 33499.40 551.74 2270.89 30.02 2014-11-25 19:51:20.000 329 33499.37 551.71 2270.84 30.02 2014-11-25 19:51:21.000 329 33499.35 551.71 2270.77 30.02 2014-11-25 19:51:22.000 329 33499.41 551.73 2270.74 30.02 2014-11-25 19:51:23.000 329 33499.34 551.68 2270.72 30.02 2014-11-25 19:51:24.000 329 33499.37 551.72 2270.81 30.02 2014-11-25 19:51:25.000 329 33499.43 551.73 2270.72 30.02 2014-11-25 19:51:26.000 329 33499.41 551.76 2270.83 30.02 2014-11-25 19:51:27.000 329 33499.35 551.70 2270.73 30.02 2014-11-25 19:51:28.000 329 33499.41 551.77 2270.77 30.02 2014-11-25 19:51:29.000 329 33499.30 551.77 2270.80 30.02 2014-11-25 19:51:30.000 329 33499.42 551.70 2270.91 30.02 2014-11-25 19:51:31.000 329 33499.37 551.73 2270.88 30.02 2014-11-25 19:51:32.000 329 33499.34 551.73 2270.87 30.02 2014-11-25 19:51:33.000 329 33499.34 551.74 2270.80 30.02 2014-11-25 19:51:34.000 329 33499.37 551.77 2270.83 30.02 2014-11-25 19:51:35.000 329 33499.28 551.74 2270.78 30.02 2014-11-25 19:51:36.000 329 33499.31 551.76 2270.80 30.02 2014-11-25 19:51:37.000 329 33499.39 551.73 2270.80 30.02 2014-11-25 19:51:38.000 329 33499.31 551.77 2270.84 30.02 2014-11-25 19:51:39.000 329 33499.36 551.78 2270.76 30.02 2014-11-25 19:51:40.000 329 33499.32 551.79 2270.76 30.02 2014-11-25 19:51:41.000 329 33499.34 551.81 2270.74 30.02 2014-11-25 19:51:42.000 329 33499.34 551.76 2270.87 30.02 2014-11-25 19:51:43.000 329 33499.21 551.77 2270.80 30.02 2014-11-25 19:51:44.000 329 33499.24 551.79 2270.81 30.02 2014-11-25 19:51:45.000 329 33499.29 551.74 2270.83 30.02 2014-11-25 19:51:46.000 329 33499.30 551.78 2270.87 30.02 2014-11-25 19:51:47.000 329 33499.35 551.79 2270.79 30.02 2014-11-25 19:51:48.000 329 33499.35 551.79 2270.93 30.02 2014-11-25 19:51:48.000 329 33499.44 551.77 2270.86 30.02 2014-11-25 19:51:50.000 329 33499.30 551.73 2270.84 30.02 2014-11-25 19:51:51.000 329 33499.31 551.77 2270.85 30.02 2014-11-25 19:51:52.000 329 33499.40 551.77 2270.84 30.02 2014-11-25 19:51:53.000 329 33499.32 551.78 2270.84 30.02 2014-11-25 19:51:54.000 329 33499.38 551.77 2270.86 30.02 2014-11-25 19:51:55.000 329 33499.31 551.72 2270.81 30.02 2014-11-25 19:51:56.000 329 33499.32 551.77 2270.81 30.02 2014-11-25 19:51:57.000 329 33499.28 551.78 2270.81 30.02 2014-11-25 19:51:58.000 329 33499.34 551.74 2270.86 30.02 2014-11-25 19:51:59.000 329 33499.28 551.74 2270.83 30.02 2014-11-25 19:52:00.000 329 33499.35 551.73 2270.90 30.02 2014-11-25 19:52:01.000 329 33499.31 551.75 2270.78 30.02 2014-11-25 19:52:01.000 329 33499.30 551.73 2270.89 30.02 2014-11-25 19:52:03.000 329 33499.26 551.74 2270.69 30.02 2014-11-25 19:52:04.000 329 33499.31 551.72 2270.83 30.02 2014-11-25 19:52:05.000 329 33499.24 551.72 2270.84 30.02 2014-11-25 19:52:06.000 329 33499.32 551.71 2270.73 30.02 2014-11-25 19:52:07.000 329 33499.29 551.71 2270.84 30.02 2014-11-25 19:52:08.000 329 33499.13 551.70 2270.85 30.02 2014-11-25 19:52:09.000 329 33499.18 551.74 2270.85 30.02 2014-11-25 19:52:10.000 329 33499.28 551.68 2270.81 30.02 2014-11-25 19:52:11.000 329 33499.23 551.70 2270.76 30.02 2014-11-25 19:52:12.000 329 33499.13 551.68 2270.83 30.02 2014-11-25 19:52:13.000 329 33499.14 551.75 2270.79 30.02 2014-11-25 19:52:14.000 329 33499.02 551.76 2270.83 30.02 2014-11-25 19:52:15.000 329 33499.12 551.75 2270.89 30.02 2014-11-25 19:52:16.000 329 33499.16 551.75 2270.89 30.02 2014-11-25 19:52:17.000 329 33499.17 551.76 2270.84 30.02 2014-11-25 19:52:18.000 329 33499.14 551.72 2270.82 30.02 2014-11-25 19:52:19.000 329 33499.14 551.76 2270.80 30.02 2014-11-25 19:52:20.000 329 33499.24 551.77 2270.82 30.02 2014-11-25 19:52:21.000 329 33499.12 551.71 2270.90 30.02 2014-11-25 19:52:22.000 329 33499.21 551.69 2270.86 30.02 2014-11-25 19:52:23.000 329 33499.16 551.68 2270.80 30.02 2014-11-25 19:52:24.000 329 33499.10 551.69 2270.83 30.02 2014-11-25 19:52:25.000 329 33499.18 551.69 2270.77 30.02 2014-11-25 19:52:26.000 329 33499.23 551.68 2270.87 30.02 2014-11-25 19:52:27.000 329 33499.06 551.63 2270.82 30.02 2014-11-25 19:52:28.000 329 33499.21 551.65 2270.82 30.02 2014-11-25 19:52:29.000 329 33499.13 551.61 2270.81 30.02 2014-11-25 19:52:30.000 329 33499.14 551.69 2270.81 30.02 2014-11-25 19:52:31.000 329 33499.12 551.67 2270.82 30.02 2014-11-25 19:52:32.000 329 33499.08 551.69 2270.76 30.02 2014-11-25 19:52:33.000 329 33499.14 551.67 2270.81 30.02 2014-11-25 19:52:34.000 329 33499.16 551.61 2270.82 30.02 2014-11-25 19:52:35.000 329 33499.06 551.62 2270.78 30.02 2014-11-25 19:52:36.000 329 33499.08 551.73 2270.75 30.02 2014-11-25 19:52:37.000 329 33499.05 551.64 2270.80 30.02 2014-11-25 19:52:38.000 329 33499.07 551.65 2270.81 30.02 2014-11-25 19:52:39.000 329 33499.06 551.70 2270.88 30.02 2014-11-25 19:52:40.000 329 33499.01 551.67 2270.78 30.02 2014-11-25 19:52:41.000 329 33498.99 551.64 2270.74 30.02 2014-11-25 19:52:42.000 329 33499.01 551.65 2270.84 30.02 2014-11-25 19:52:42.000 329 33499.03 551.65 2270.80 30.02 2014-11-25 19:52:44.000 329 33499.01 551.66 2270.88 30.02 2014-11-25 19:52:45.000 329 33499.10 551.63 2270.84 30.02 2014-11-25 19:52:46.000 329 33499.03 551.63 2270.77 30.02 2014-11-25 19:52:47.000 329 33499.07 551.64 2270.76 30.02 2014-11-25 19:52:48.000 329 33499.07 551.63 2270.87 30.02 2014-11-25 19:52:49.000 329 33499.04 551.61 2270.87 30.02 2014-11-25 19:52:50.000 329 33499.09 551.65 2270.77 30.02 2014-11-25 19:52:51.000 329 33499.02 551.67 2270.90 30.02 2014-11-25 19:52:52.000 329 33499.03 551.71 2270.81 30.02 2014-11-25 19:52:53.000 329 33499.00 551.70 2270.82 30.02 2014-11-25 19:52:54.000 329 33498.95 551.68 2270.86 30.02 2014-11-25 19:52:55.000 329 33499.02 551.66 2270.81 30.02 2014-11-25 19:52:55.000 329 33498.96 551.62 2270.84 30.02 2014-11-25 19:52:57.000 329 33499.09 551.69 2270.89 30.02 2014-11-25 19:52:58.000 329 33498.96 551.67 2270.84 30.02 2014-11-25 19:52:59.000 329 33499.02 551.68 2270.83 30.02 2014-11-25 19:53:00.000 329 33499.00 551.67 2270.77 30.02 2014-11-25 19:53:01.000 329 33499.04 551.68 2270.84 30.02 2014-11-25 19:53:02.000 329 33498.98 551.65 2270.81 30.02 2014-11-25 19:53:03.000 329 33499.08 551.67 2270.81 30.02 2014-11-25 19:53:04.000 329 33499.10 551.70 2270.83 30.02 2014-11-25 19:53:05.000 329 33499.06 551.71 2270.81 30.02 2014-11-25 19:53:06.000 329 33499.05 551.64 2270.80 30.02 2014-11-25 19:53:07.000 329 33499.10 551.67 2270.85 30.02 2014-11-25 19:53:08.000 329 33499.12 551.69 2270.75 30.02 2014-11-25 19:53:09.000 329 33499.12 551.68 2270.89 30.02 2014-11-25 19:53:10.000 329 33499.06 551.69 2270.79 30.02 2014-11-25 19:53:11.000 329 33499.05 551.66 2270.83 30.02 2014-11-25 19:53:12.000 329 33499.09 551.65 2270.84 30.02 2014-11-25 19:53:13.000 329 33499.09 551.67 2270.80 30.02 2014-11-25 19:53:14.000 329 33499.08 551.68 2270.82 30.02 2014-11-25 19:53:15.000 329 33499.12 551.64 2270.81 30.02 2014-11-25 19:53:16.000 329 33499.09 551.67 2270.86 30.02 2014-11-25 19:53:17.000 329 33499.01 551.66 2270.83 30.02 2014-11-25 19:53:18.000 329 33499.12 551.68 2270.77 30.02 2014-11-25 19:53:19.000 329 33499.14 551.67 2270.80 30.02 2014-11-25 19:53:20.000 329 33499.07 551.67 2270.78 30.02 2014-11-25 19:53:21.000 329 33499.12 551.70 2270.77 30.02 2014-11-25 19:53:22.000 329 33499.04 551.71 2270.78 30.02 2014-11-25 19:53:23.000 329 33499.03 551.72 2270.76 30.02 2014-11-25 19:53:24.000 329 33499.03 551.71 2270.81 30.02 2014-11-25 19:53:25.000 329 33498.94 551.70 2270.72 30.02 2014-11-25 19:53:26.000 329 33498.96 551.71 2270.74 30.02 2014-11-25 19:53:27.000 329 33499.04 551.74 2270.84 30.02 2014-11-25 19:53:28.000 329 33499.04 551.72 2270.78 30.02 2014-11-25 19:53:29.000 329 33498.94 551.68 2270.78 30.02 2014-11-25 19:53:30.000 329 33498.98 551.68 2270.74 30.02 2014-11-25 19:53:31.000 329 33499.05 551.73 2270.78 30.02 2014-11-25 19:53:32.000 329 33499.07 551.70 2270.81 30.02 2014-11-25 19:53:33.000 329 33499.10 551.73 2270.80 30.02 2014-11-25 19:53:34.000 329 33499.07 551.71 2270.79 30.02 2014-11-25 19:53:35.000 329 33499.04 551.70 2270.81 30.02 2014-11-25 19:53:36.000 329 33498.98 551.68 2270.75 30.02 2014-11-25 19:53:36.000 329 33499.02 551.69 2270.78 30.02 2014-11-25 19:53:38.000 329 33499.06 551.70 2270.75 30.02 2014-11-25 19:53:39.000 329 33499.04 551.70 2270.74 30.02 2014-11-25 19:53:40.000 329 33499.16 551.74 2270.74 30.02 2014-11-25 19:53:41.000 329 33499.06 551.74 2270.72 30.02 2014-11-25 19:53:42.000 329 33498.99 551.75 2270.76 30.02 2014-11-25 19:53:43.000 329 33498.98 551.74 2270.78 30.02 2014-11-25 19:53:44.000 329 33498.97 551.74 2270.79 30.02 2014-11-25 19:53:45.000 329 33499.04 551.74 2270.81 30.02 2014-11-25 19:53:46.000 329 33498.93 551.74 2270.79 30.02 2014-11-25 19:53:47.000 329 33498.94 551.71 2270.71 30.02 2014-11-25 19:53:48.000 329 33499.06 551.71 2270.73 30.02 2014-11-25 19:53:49.000 329 33499.00 551.72 2270.86 30.02 2014-11-25 19:53:49.000 329 33499.01 551.73 2270.81 30.02 2014-11-25 19:53:51.000 329 33499.02 551.75 2270.80 30.02 2014-11-25 19:53:52.000 329 33498.99 551.71 2270.86 30.02 2014-11-25 19:53:53.000 329 33499.00 551.69 2270.78 30.02 2014-11-25 19:53:54.000 329 33498.94 551.74 2270.75 30.02 2014-11-25 19:53:55.000 329 33499.00 551.75 2270.77 30.02 2014-11-25 19:53:56.000 329 33498.96 551.73 2270.88 30.02 2014-11-25 19:53:57.000 329 33498.89 551.72 2270.72 30.02 2014-11-25 19:53:58.000 329 33498.96 551.77 2270.76 30.02 2014-11-25 19:53:59.000 329 33498.94 551.73 2270.74 30.02 2014-11-25 19:54:00.000 329 33498.97 551.77 2270.87 30.02 2014-11-25 19:54:01.000 329 33499.00 551.76 2270.79 30.02 2014-11-25 19:54:02.000 329 33498.89 551.73 2270.87 30.02 2014-11-25 19:54:03.000 329 33498.85 551.75 2270.76 30.02 2014-11-25 19:54:04.000 329 33498.91 551.76 2270.88 30.02 2014-11-25 19:54:05.000 329 33498.91 551.76 2270.87 30.02 2014-11-25 19:54:06.000 329 33498.95 551.81 2270.88 30.02 2014-11-25 19:54:07.000 329 33498.86 551.76 2270.87 30.02 2014-11-25 19:54:08.000 329 33498.86 551.75 2270.83 30.02 2014-11-25 19:54:09.000 329 33498.89 551.74 2270.74 30.02 2014-11-25 19:54:10.000 329 33499.01 551.76 2270.77 30.02 2014-11-25 19:54:11.000 329 33498.93 551.77 2270.78 30.02 2014-11-25 19:54:12.000 329 33498.94 551.82 2270.89 30.02 2014-11-25 19:54:13.000 329 33498.88 551.76 2270.77 30.02 2014-11-25 19:54:14.000 329 33498.93 551.81 2270.75 30.02 2014-11-25 19:54:15.000 329 33498.94 551.79 2270.83 30.02 2014-11-25 19:54:16.000 329 33499.03 551.79 2270.91 30.02 2014-11-25 19:54:17.000 329 33498.93 551.75 2270.90 30.02 2014-11-25 19:54:18.000 329 33498.98 551.73 2270.82 30.02 2014-11-25 19:54:19.000 329 33498.95 551.73 2270.87 30.02 2014-11-25 19:54:20.000 329 33498.94 551.74 2270.91 30.02 2014-11-25 19:54:21.000 329 33499.02 551.68 2270.79 30.02 2014-11-25 19:54:22.000 329 33499.04 551.73 2270.81 30.02 2014-11-25 19:54:23.000 329 33498.99 551.71 2270.77 30.02 2014-11-25 19:54:24.000 329 33499.03 551.74 2270.81 30.02 2014-11-25 19:54:25.000 329 33499.07 551.68 2270.89 30.02 2014-11-25 19:54:26.000 329 33499.01 551.71 2270.82 30.02 2014-11-25 19:54:27.000 329 33499.14 551.73 2270.79 30.02 2014-11-25 19:54:28.000 329 33499.09 551.71 2270.88 30.02 2014-11-25 19:54:29.000 329 33499.02 551.73 2270.87 30.02 2014-11-25 19:54:30.000 329 33499.08 551.67 2270.82 30.02 2014-11-25 19:54:30.000 329 33499.12 551.66 2270.77 30.02 2014-11-25 19:54:32.000 329 33498.97 551.67 2270.80 30.02 2014-11-25 19:54:33.000 329 33499.11 551.69 2270.81 30.02 2014-11-25 19:54:34.000 329 33499.09 551.68 2270.69 30.02 2014-11-25 19:54:35.000 329 33499.04 551.65 2270.73 30.02 2014-11-25 19:54:36.000 329 33499.04 551.66 2270.75 30.02 2014-11-25 19:54:37.000 329 33499.01 551.68 2270.76 30.02 2014-11-25 19:54:38.000 329 33498.97 551.63 2270.80 30.02 2014-11-25 19:54:39.000 329 33498.97 551.65 2270.75 30.02 2014-11-25 19:54:40.000 329 33499.01 551.68 2270.69 30.02 2014-11-25 19:54:41.000 329 33498.95 551.64 2270.73 30.02 2014-11-25 19:54:42.000 329 33499.00 551.70 2270.75 30.02 2014-11-25 19:54:43.000 329 33498.99 551.67 2270.79 30.02 2014-11-25 19:54:43.000 329 33498.95 551.69 2270.78 30.02 2014-11-25 19:54:45.000 329 33498.91 551.69 2270.87 30.02 2014-11-25 19:54:46.000 329 33498.93 551.69 2270.79 30.02 2014-11-25 19:54:47.000 329 33498.82 551.68 2270.69 30.02 2014-11-25 19:54:48.000 329 33498.88 551.72 2270.78 30.02 2014-11-25 19:54:49.000 329 33498.83 551.68 2270.80 30.02 2014-11-25 19:54:50.000 329 33498.85 551.66 2270.72 30.02 2014-11-25 19:54:51.000 329 33498.78 551.70 2270.73 30.02 2014-11-25 19:54:52.000 329 33498.97 551.71 2270.83 30.02 2014-11-25 19:54:53.000 329 33498.89 551.73 2270.85 30.02 2014-11-25 19:54:54.000 329 33498.91 551.73 2270.82 30.02 2014-11-25 19:54:55.000 329 33498.85 551.75 2270.75 30.02 2014-11-25 19:54:56.000 329 33498.95 551.74 2270.77 30.02 2014-11-25 19:54:57.000 329 33498.86 551.74 2270.74 30.02 2014-11-25 19:54:58.000 329 33498.78 551.74 2270.83 30.02 2014-11-25 19:54:59.000 329 33498.78 551.71 2270.81 30.02 2014-11-25 19:55:00.000 329 33498.84 551.73 2270.75 30.02 2014-11-25 19:55:01.000 329 33498.85 551.73 2270.78 30.02 2014-11-25 19:55:02.000 329 33498.85 551.67 2270.86 30.02 2014-11-25 19:55:03.000 329 33498.89 551.73 2270.84 30.02 2014-11-25 19:55:04.000 329 33498.71 551.72 2270.72 30.02 2014-11-25 19:55:05.000 329 33498.75 551.75 2270.76 30.02 2014-11-25 19:55:06.000 329 33498.84 551.73 2270.79 30.02 2014-11-25 19:55:07.000 329 33498.80 551.73 2270.74 30.02 2014-11-25 19:55:08.000 329 33498.75 551.64 2270.72 30.02 2014-11-25 19:55:09.000 329 33498.82 551.74 2270.84 30.02 2014-11-25 19:55:10.000 329 33498.86 551.69 2270.77 30.02 2014-11-25 19:55:11.000 329 33498.85 551.67 2270.78 30.02 2014-11-25 19:55:12.000 329 33498.86 551.75 2270.78 30.02 2014-11-25 19:55:13.000 329 33498.83 551.67 2270.77 30.02 2014-11-25 19:55:14.000 329 33498.86 551.68 2270.79 30.02 2014-11-25 19:55:15.000 329 33498.73 551.67 2270.75 30.02 2014-11-25 19:55:16.000 329 33498.83 551.68 2270.78 30.02 2014-11-25 19:55:17.000 329 33498.87 551.65 2270.80 30.02 2014-11-25 19:55:18.000 329 33498.85 551.67 2270.86 30.02 2014-11-25 19:55:19.000 329 33498.90 551.69 2270.84 30.02 2014-11-25 19:55:20.000 329 33498.83 551.69 2270.83 30.02 2014-11-25 19:55:21.000 329 33499.00 551.71 2270.75 30.02 2014-11-25 19:55:22.000 329 33498.89 551.70 2270.84 30.02 2014-11-25 19:55:23.000 329 33498.95 551.71 2270.80 30.02 2014-11-25 19:55:24.000 329 33498.97 551.72 2270.74 30.02 2014-11-25 19:55:24.000 329 33498.97 551.69 2270.84 30.02 2014-11-25 19:55:26.000 329 33498.96 551.68 2270.77 30.02 2014-11-25 19:55:27.000 329 33498.94 551.65 2270.79 30.02 2014-11-25 19:55:28.000 329 33499.00 551.67 2270.77 30.02 2014-11-25 19:55:29.000 329 33499.01 551.70 2270.82 30.02 2014-11-25 19:55:30.000 329 33498.99 551.65 2270.73 30.02 2014-11-25 19:55:31.000 329 33499.02 551.66 2270.72 30.03 2014-11-25 19:55:32.000 329 33498.97 551.62 2270.68 30.02 2014-11-25 19:55:33.000 329 33499.12 551.64 2270.74 30.02 2014-11-25 19:55:34.000 329 33498.95 551.67 2270.79 30.02 2014-11-25 19:55:35.000 329 33498.93 551.65 2270.71 30.02 2014-11-25 19:55:36.000 329 33498.94 551.61 2270.71 30.02 2014-11-25 19:55:37.000 329 33499.00 551.67 2270.75 30.02 2014-11-25 19:55:37.000 329 33498.97 551.66 2270.74 30.02 2014-11-25 19:55:39.000 329 33498.96 551.64 2270.70 30.02 2014-11-25 19:55:40.000 329 33499.05 551.65 2270.74 30.03 2014-11-25 19:55:41.000 329 33499.03 551.68 2270.70 30.02 2014-11-25 19:55:42.000 329 33498.96 551.67 2270.75 30.02 2014-11-25 19:55:43.000 329 33498.91 551.64 2270.68 30.02 2014-11-25 19:55:44.000 329 33498.98 551.66 2270.80 30.02 2014-11-25 19:55:45.000 329 33498.94 551.67 2270.81 30.02 2014-11-25 19:55:46.000 329 33498.94 551.66 2270.71 30.02 2014-11-25 19:55:47.000 329 33498.85 551.63 2270.72 30.02 2014-11-25 19:55:48.000 329 33498.90 551.68 2270.68 30.03 2014-11-25 19:55:49.000 329 33498.90 551.68 2270.68 30.03 2014-11-25 19:55:50.000 329 33498.89 551.67 2270.68 30.03 2014-11-25 19:55:51.000 329 33498.85 551.71 2270.67 30.02 2014-11-25 19:55:52.000 329 33498.83 551.71 2270.71 30.03 2014-11-25 19:55:53.000 329 33498.86 551.71 2270.69 30.03 2014-11-25 19:55:54.000 329 33498.81 551.68 2270.75 30.03 2014-11-25 19:55:55.000 329 33498.90 551.71 2270.78 30.03 2014-11-25 19:55:56.000 329 33498.92 551.73 2270.66 30.03 2014-11-25 19:55:57.000 329 33498.90 551.68 2270.76 30.03 2014-11-25 19:55:58.000 329 33498.89 551.72 2270.77 30.03 2014-11-25 19:55:59.000 329 33498.76 551.69 2270.74 30.03 2014-11-25 19:56:00.000 329 33498.76 551.67 2270.78 30.03 2014-11-25 19:56:01.000 329 33498.87 551.65 2270.79 30.02 2014-11-25 19:56:02.000 329 33498.90 551.66 2270.81 30.03 2014-11-25 19:56:03.000 329 33498.83 551.71 2270.77 30.03 2014-11-25 19:56:04.000 329 33498.95 551.68 2270.89 30.03 2014-11-25 19:56:05.000 329 33498.88 551.72 2270.84 30.03 2014-11-25 19:56:06.000 329 33498.85 551.69 2270.80 30.03 2014-11-25 19:56:07.000 329 33498.83 551.67 2270.80 30.03 2014-11-25 19:56:08.000 329 33498.75 551.65 2270.69 30.03 2014-11-25 19:56:09.000 329 33498.81 551.69 2270.78 30.03 2014-11-25 19:56:10.000 329 33498.84 551.66 2270.78 30.03 2014-11-25 19:56:11.000 329 33498.91 551.66 2270.75 30.03 2014-11-25 19:56:12.000 329 33498.83 551.67 2270.68 30.03 2014-11-25 19:56:13.000 329 33498.86 551.66 2270.71 30.03 2014-11-25 19:56:14.000 329 33498.90 551.64 2270.67 30.03 2014-11-25 19:56:15.000 329 33498.79 551.62 2270.77 30.03 2014-11-25 19:56:16.000 329 33498.83 551.66 2270.81 30.03 2014-11-25 19:56:17.000 329 33498.76 551.62 2270.72 30.03 2014-11-25 19:56:18.000 329 33498.78 551.67 2270.76 30.03 2014-11-25 19:56:18.000 329 33498.82 551.65 2270.67 30.03 2014-11-25 19:56:20.000 329 33498.81 551.66 2270.75 30.03 2014-11-25 19:56:21.000 329 33498.89 551.67 2270.75 30.03 2014-11-25 19:56:22.000 329 33498.70 551.68 2270.71 30.03 2014-11-25 19:56:23.000 329 33498.75 551.70 2270.80 30.03 2014-11-25 19:56:24.000 329 33498.86 551.68 2270.68 30.03 2014-11-25 19:56:25.000 329 33498.83 551.66 2270.77 30.03 2014-11-25 19:56:26.000 329 33498.83 551.68 2270.82 30.03 2014-11-25 19:56:27.000 329 33498.82 551.68 2270.75 30.03 2014-11-25 19:56:28.000 329 33498.72 551.68 2270.72 30.03 2014-11-25 19:56:29.000 329 33498.75 551.63 2270.72 30.03 2014-11-25 19:56:30.000 329 33498.71 551.68 2270.81 30.03 2014-11-25 19:56:31.000 329 33498.75 551.70 2270.86 30.03 2014-11-25 19:56:31.000 329 33498.83 551.69 2270.68 30.03 2014-11-25 19:56:33.000 329 33498.79 551.73 2270.72 30.03 2014-11-25 19:56:34.000 329 33498.83 551.68 2270.84 30.03 2014-11-25 19:56:35.000 329 33498.77 551.69 2270.78 30.03 2014-11-25 19:56:36.000 329 33498.76 551.63 2270.81 30.03 2014-11-25 19:56:37.000 329 33498.73 551.66 2270.77 30.03 2014-11-25 19:56:38.000 329 33498.77 551.65 2270.71 30.03 2014-11-25 19:56:39.000 329 33498.84 551.68 2270.78 30.03 2014-11-25 19:56:40.000 329 33498.75 551.67 2270.78 30.03 2014-11-25 19:56:41.000 329 33498.73 551.69 2270.80 30.03 2014-11-25 19:56:42.000 329 33498.73 551.66 2270.77 30.03 2014-11-25 19:56:43.000 329 33498.66 551.70 2270.70 30.03 2014-11-25 19:56:44.000 329 33498.63 551.63 2270.77 30.03 2014-11-25 19:56:45.000 329 33498.69 551.68 2270.72 30.03 2014-11-25 19:56:46.000 329 33498.64 551.67 2270.81 30.03 2014-11-25 19:56:47.000 329 33498.71 551.62 2270.77 30.03 2014-11-25 19:56:48.000 329 33498.73 551.70 2270.80 30.03 2014-11-25 19:56:49.000 329 33498.60 551.64 2270.81 30.03 2014-11-25 19:56:50.000 329 33498.58 551.63 2270.71 30.03 2014-11-25 19:56:51.000 329 33498.76 551.65 2270.73 30.03 2014-11-25 19:56:52.000 329 33498.74 551.66 2270.74 30.03 2014-11-25 19:56:53.000 329 33498.81 551.66 2270.77 30.03 2014-11-25 19:56:54.000 329 33498.76 551.68 2270.71 30.03 2014-11-25 19:56:55.000 329 33498.76 551.62 2270.78 30.03 2014-11-25 19:56:56.000 329 33498.71 551.59 2270.85 30.03 2014-11-25 19:56:57.000 329 33498.63 551.63 2270.77 30.03 2014-11-25 19:56:58.000 329 33498.67 551.62 2270.77 30.03 2014-11-25 19:56:59.000 329 33498.71 551.61 2270.81 30.03 2014-11-25 19:57:00.000 329 33498.79 551.65 2270.74 30.03 2014-11-25 19:57:01.000 329 33498.85 551.65 2270.80 30.03 2014-11-25 19:57:02.000 329 33498.81 551.62 2270.69 30.03 2014-11-25 19:57:03.000 329 33498.67 551.62 2270.76 30.03 2014-11-25 19:57:04.000 329 33498.67 551.66 2270.75 30.03 2014-11-25 19:57:05.000 329 33498.61 551.65 2270.83 30.03 2014-11-25 19:57:06.000 329 33498.73 551.64 2270.68 30.03 2014-11-25 19:57:07.000 329 33498.71 551.61 2270.75 30.03 2014-11-25 19:57:08.000 329 33498.78 551.61 2270.72 30.03 2014-11-25 19:57:09.000 329 33498.61 551.60 2270.76 30.03 2014-11-25 19:57:10.000 329 33498.79 551.64 2270.74 30.03 2014-11-25 19:57:11.000 329 33498.66 551.62 2270.69 30.03 2014-11-25 19:57:12.000 329 33498.68 551.69 2270.69 30.03 2014-11-25 19:57:12.000 329 33498.68 551.63 2270.81 30.03 2014-11-25 19:57:14.000 329 33498.56 551.65 2270.74 30.03 2014-11-25 19:57:15.000 329 33498.75 551.65 2270.77 30.03 2014-11-25 19:57:16.000 329 33498.78 551.64 2270.76 30.03 2014-11-25 19:57:17.000 329 33498.71 551.63 2270.75 30.03 2014-11-25 19:57:18.000 329 33498.73 551.63 2270.74 30.03 2014-11-25 19:57:19.000 329 33498.72 551.65 2270.75 30.03 2014-11-25 19:57:20.000 329 33498.76 551.63 2270.72 30.03 2014-11-25 19:57:21.000 329 33498.67 551.61 2270.74 30.03 2014-11-25 19:57:22.000 329 33498.65 551.59 2270.77 30.03 2014-11-25 19:57:23.000 329 33498.62 551.62 2270.74 30.03 2014-11-25 19:57:24.000 329 33498.75 551.64 2270.78 30.03 2014-11-25 19:57:25.000 329 33498.69 551.65 2270.68 30.03 2014-11-25 19:57:25.000 329 33498.66 551.64 2270.64 30.03 2014-11-25 19:57:27.000 329 33498.70 551.65 2270.76 30.03 2014-11-25 19:57:28.000 329 33498.74 551.62 2270.78 30.03 2014-11-25 19:57:29.000 329 33498.68 551.61 2270.73 30.03 2014-11-25 19:57:30.000 329 33498.73 551.60 2270.78 30.03 2014-11-25 19:57:31.000 329 33498.66 551.63 2270.78 30.03 2014-11-25 19:57:32.000 329 33498.52 551.63 2270.67 30.03 2014-11-25 19:57:33.000 329 33498.60 551.58 2270.74 30.03 2014-11-25 19:57:34.000 329 33498.58 551.60 2270.69 30.03 2014-11-25 19:57:35.000 329 33498.67 551.62 2270.69 30.03 2014-11-25 19:57:36.000 329 33498.70 551.62 2270.72 30.03 2014-11-25 19:57:37.000 329 33498.63 551.61 2270.76 30.03 2014-11-25 19:57:38.000 329 33498.64 551.62 2270.78 30.03 2014-11-25 19:57:39.000 329 33498.69 551.60 2270.67 30.03 2014-11-25 19:57:40.000 329 33498.66 551.59 2270.76 30.03 2014-11-25 19:57:41.000 329 33498.64 551.61 2270.73 30.03 2014-11-25 19:57:42.000 329 33498.63 551.61 2270.70 30.03 2014-11-25 19:57:43.000 329 33498.63 551.58 2270.69 30.03 2014-11-25 19:57:44.000 329 33498.72 551.66 2270.71 30.03 2014-11-25 19:57:45.000 329 33498.68 551.63 2270.75 30.03 2014-11-25 19:57:46.000 329 33498.60 551.65 2270.69 30.03 2014-11-25 19:57:47.000 329 33498.62 551.64 2270.76 30.03 2014-11-25 19:57:48.000 329 33498.64 551.62 2270.72 30.03 2014-11-25 19:57:49.000 329 33498.59 551.59 2270.77 30.03 2014-11-25 19:57:50.000 329 33498.57 551.61 2270.75 30.03 2014-11-25 19:57:51.000 329 33498.66 551.61 2270.74 30.03 2014-11-25 19:57:52.000 329 33498.54 551.61 2270.70 30.03 2014-11-25 19:57:53.000 329 33498.56 551.61 2270.64 30.03 2014-11-25 19:57:54.000 329 33498.54 551.60 2270.71 30.03 2014-11-25 19:57:55.000 329 33498.63 551.62 2270.65 30.03 2014-11-25 19:57:56.000 329 33498.58 551.65 2270.75 30.03 2014-11-25 19:57:57.000 329 33498.58 551.65 2270.75 30.03 2014-11-25 19:57:58.000 329 33498.51 551.61 2270.79 30.03 2014-11-25 19:57:59.000 329 33498.43 551.64 2270.77 30.03 2014-11-25 19:58:00.000 329 33498.55 551.60 2270.68 30.03 2014-11-25 19:58:01.000 329 33498.51 551.61 2270.78 30.03 2014-11-25 19:58:02.000 329 33498.55 551.64 2270.72 30.03 2014-11-25 19:58:03.000 329 33498.49 551.65 2270.75 30.03 2014-11-25 19:58:04.000 329 33498.50 551.61 2270.71 30.03 2014-11-25 19:58:05.000 329 33498.49 551.64 2270.74 30.03 2014-11-25 19:58:06.000 329 33498.49 551.64 2270.78 30.03 2014-11-25 19:58:06.000 329 33498.56 551.61 2270.75 30.03 2014-11-25 19:58:08.000 329 33498.48 551.66 2270.72 30.03 2014-11-25 19:58:09.000 329 33498.48 551.62 2270.72 30.03 2014-11-25 19:58:10.000 329 33498.62 551.58 2270.80 30.03 2014-11-25 19:58:11.000 329 33498.53 551.62 2270.84 30.03 2014-11-25 19:58:12.000 329 33498.57 551.65 2270.78 30.03 2014-11-25 19:58:13.000 329 33498.56 551.67 2270.78 30.03 2014-11-25 19:58:14.000 329 33498.56 551.60 2270.79 30.03 2014-11-25 19:58:15.000 329 33498.51 551.62 2270.83 30.03 2014-11-25 19:58:16.000 329 33498.51 551.65 2270.82 30.03 2014-11-25 19:58:17.000 329 33498.53 551.64 2270.82 30.03 2014-11-25 19:58:18.000 329 33498.45 551.63 2270.73 30.03 2014-11-25 19:58:19.000 329 33498.52 551.61 2270.74 30.03 2014-11-25 19:58:19.000 329 33498.58 551.59 2270.80 30.03 2014-11-25 19:58:21.000 329 33498.51 551.61 2270.74 30.03 2014-11-25 19:58:22.000 329 33498.47 551.62 2270.75 30.03 2014-11-25 19:58:23.000 329 33498.43 551.63 2270.77 30.03 2014-11-25 19:58:24.000 329 33498.52 551.59 2270.80 30.03 2014-11-25 19:58:25.000 329 33498.42 551.63 2270.77 30.03 2014-11-25 19:58:26.000 329 33498.54 551.65 2270.76 30.03 2014-11-25 19:58:27.000 329 33498.56 551.61 2270.74 30.03 2014-11-25 19:58:28.000 329 33498.49 551.60 2270.74 30.03 2014-11-25 19:58:29.000 329 33498.53 551.61 2270.68 30.03 2014-11-25 19:58:30.000 329 33498.59 551.61 2270.69 30.03 2014-11-25 19:58:31.000 329 33498.56 551.59 2270.74 30.03 2014-11-25 19:58:32.000 329 33498.62 551.60 2270.80 30.03 2014-11-25 19:58:33.000 329 33498.53 551.63 2270.71 30.03 2014-11-25 19:58:34.000 329 33498.66 551.63 2270.78 30.03 2014-11-25 19:58:35.000 329 33498.58 551.60 2270.78 30.03 2014-11-25 19:58:36.000 329 33498.62 551.65 2270.74 30.03 2014-11-25 19:58:37.000 329 33498.53 551.61 2270.74 30.03 2014-11-25 19:58:38.000 329 33498.61 551.62 2270.79 30.03 2014-11-25 19:58:39.000 329 33498.50 551.63 2270.78 30.03 2014-11-25 19:58:40.000 329 33498.59 551.59 2270.77 30.03 2014-11-25 19:58:41.000 329 33498.59 551.56 2270.74 30.03 2014-11-25 19:58:42.000 329 33498.69 551.59 2270.67 30.03 2014-11-25 19:58:43.000 329 33498.57 551.57 2270.74 30.03 2014-11-25 19:58:44.000 329 33498.64 551.57 2270.70 30.03 2014-11-25 19:58:45.000 329 33498.60 551.53 2270.65 30.03 2014-11-25 19:58:46.000 329 33498.61 551.58 2270.73 30.03 2014-11-25 19:58:47.000 329 33498.58 551.57 2270.75 30.03 2014-11-25 19:58:48.000 329 33498.60 551.54 2270.62 30.03 2014-11-25 19:58:49.000 329 33498.58 551.56 2270.75 30.03 2014-11-25 19:58:50.000 329 33498.58 551.66 2270.74 30.03 2014-11-25 19:58:51.000 329 33498.53 551.58 2270.72 30.03 2014-11-25 19:58:52.000 329 33498.55 551.59 2270.73 30.03 2014-11-25 19:58:53.000 329 33498.54 551.60 2270.65 30.03 2014-11-25 19:58:54.000 329 33498.59 551.63 2270.71 30.03 2014-11-25 19:58:55.000 329 33498.58 551.62 2270.69 30.03 2014-11-25 19:58:56.000 329 33498.53 551.62 2270.69 30.03 2014-11-25 19:58:57.000 329 33498.57 551.59 2270.66 30.03 2014-11-25 19:58:58.000 329 33498.57 551.59 2270.69 30.03 2014-11-25 19:58:59.000 329 33498.48 551.60 2270.68 30.03 2014-11-25 19:59:00.000 329 33498.51 551.62 2270.75 30.03 2014-11-25 19:59:00.000 329 33498.57 551.62 2270.69 30.03 2014-11-25 19:59:02.000 329 33498.51 551.62 2270.75 30.03 2014-11-25 19:59:03.000 329 33498.45 551.63 2270.81 30.03 2014-11-25 19:59:04.000 329 33498.59 551.63 2270.69 30.03 2014-11-25 19:59:05.000 329 33498.53 551.62 2270.81 30.03 2014-11-25 19:59:06.000 329 33498.47 551.58 2270.71 30.03 2014-11-25 19:59:07.000 329 33498.47 551.62 2270.70 30.03 2014-11-25 19:59:08.000 329 33498.56 551.58 2270.70 30.03 2014-11-25 19:59:09.000 329 33498.45 551.58 2270.75 30.03 2014-11-25 19:59:10.000 329 33498.53 551.63 2270.75 30.03 2014-11-25 19:59:11.000 329 33498.50 551.65 2270.74 30.03 2014-11-25 19:59:12.000 329 33498.46 551.62 2270.70 30.03 2014-11-25 19:59:13.000 329 33498.48 551.61 2270.79 30.03 2014-11-25 19:59:13.000 329 33498.45 551.62 2270.63 30.03 2014-11-25 19:59:15.000 329 33498.47 551.59 2270.74 30.03 2014-11-25 19:59:16.000 329 33498.33 551.62 2270.71 30.03 2014-11-25 19:59:17.000 329 33498.38 551.62 2270.64 30.03 2014-11-25 19:59:18.000 329 33498.39 551.63 2270.74 30.03 2014-11-25 19:59:19.000 329 33498.32 551.68 2270.69 30.03 2014-11-25 19:59:20.000 329 33498.42 551.63 2270.69 30.03 2014-11-25 19:59:21.000 329 33498.26 551.62 2270.73 30.03 2014-11-25 19:59:22.000 329 33498.32 551.69 2270.78 30.03 2014-11-25 19:59:23.000 329 33498.36 551.65 2270.73 30.03 2014-11-25 19:59:24.000 329 33498.32 551.61 2270.78 30.03 2014-11-25 19:59:25.000 329 33498.35 551.65 2270.82 30.03 2014-11-25 19:59:26.000 329 33498.41 551.66 2270.72 30.03 2014-11-25 19:59:27.000 329 33498.50 551.67 2270.78 30.03 2014-11-25 19:59:28.000 329 33498.44 551.66 2270.83 30.03 2014-11-25 19:59:29.000 329 33498.33 551.66 2270.81 30.03 2014-11-25 19:59:30.000 329 33498.42 551.67 2270.80 30.03 2014-11-25 19:59:31.000 329 33498.41 551.62 2270.74 30.03 2014-11-25 19:59:32.000 329 33498.38 551.64 2270.74 30.03 2014-11-25 19:59:33.000 329 33498.45 551.66 2270.73 30.03 2014-11-25 19:59:34.000 329 33498.40 551.66 2270.92 30.03 2014-11-25 19:59:35.000 329 33498.41 551.64 2270.87 30.03 2014-11-25 19:59:36.000 329 33498.44 551.68 2270.75 30.03 2014-11-25 19:59:37.000 329 33498.48 551.64 2270.76 30.03 2014-11-25 19:59:38.000 329 33498.50 551.65 2270.68 30.03 2014-11-25 19:59:39.000 329 33498.47 551.64 2270.75 30.03 2014-11-25 19:59:40.000 329 33498.43 551.65 2270.71 30.03 2014-11-25 19:59:41.000 329 33498.49 551.67 2270.72 30.03 2014-11-25 19:59:42.000 329 33498.51 551.62 2270.66 30.03 2014-11-25 19:59:43.000 329 33498.41 551.66 2270.77 30.03 2014-11-25 19:59:44.000 329 33498.38 551.65 2270.75 30.03 2014-11-25 19:59:45.000 329 33498.51 551.66 2270.78 30.03 2014-11-25 19:59:46.000 329 33498.41 551.64 2270.72 30.03 2014-11-25 19:59:47.000 329 33498.41 551.64 2270.72 30.03 2014-11-25 19:59:48.000 329 33498.42 551.62 2270.75 30.03 2014-11-25 19:59:49.000 329 33498.48 551.62 2270.80 30.03 2014-11-25 19:59:50.000 329 33498.45 551.65 2270.73 30.03 2014-11-25 19:59:51.000 329 33498.51 551.63 2270.77 30.03 2014-11-25 19:59:52.000 329 33498.41 551.62 2270.77 30.03 2014-11-25 19:59:53.000 329 33498.45 551.65 2270.71 30.03 2014-11-25 19:59:54.000 329 33498.41 551.65 2270.71 30.03 2014-11-25 19:59:54.000 329 33498.47 551.56 2270.78 30.03 2014-11-25 19:59:56.000 329 33498.36 551.60 2270.65 30.03 2014-11-25 19:59:57.000 329 33498.45 551.62 2270.75 30.03 2014-11-25 19:59:58.000 329 33498.53 551.64 2270.78 30.03 2014-11-25 19:59:59.000 329 33498.44 551.62 2270.72 30.03 2014-11-25 20:00:00.000 329 33498.50 551.63 2270.75 30.03 2014-11-25 20:00:01.000 329 33498.57 551.66 2270.73 30.03 2014-11-25 20:00:02.000 329 33498.58 551.61 2270.75 30.03 2014-11-25 20:00:03.000 329 33498.52 551.62 2270.81 30.03 2014-11-25 20:00:04.000 329 33498.56 551.62 2270.74 30.03 2014-11-25 20:00:05.000 329 33498.57 551.59 2270.75 30.03 2014-11-25 20:00:06.000 329 33498.57 551.61 2270.71 30.03 2014-11-25 20:00:07.000 329 33498.53 551.60 2270.72 30.03 2014-11-25 20:00:07.000 329 33498.47 551.62 2270.74 30.03 2014-11-25 20:00:09.000 329 33498.51 551.63 2270.74 30.03 2014-11-25 20:00:10.000 329 33498.44 551.61 2270.66 30.03 2014-11-25 20:00:11.000 329 33498.50 551.62 2270.59 30.03 2014-11-25 20:00:12.000 329 33498.38 551.62 2270.68 30.03 2014-11-25 20:00:13.000 329 33498.38 551.63 2270.71 30.03 2014-11-25 20:00:14.000 329 33498.36 551.63 2270.68 30.03 2014-11-25 20:00:15.000 329 33498.46 551.60 2270.68 30.03 2014-11-25 20:00:16.000 329 33498.29 551.63 2270.65 30.03 2014-11-25 20:00:17.000 329 33498.18 551.67 2270.64 30.03 2014-11-25 20:00:18.000 329 33498.34 551.72 2270.71 30.03 2014-11-25 20:00:19.000 329 33498.26 551.68 2270.74 30.03 2014-11-25 20:00:20.000 329 33498.32 551.70 2270.74 30.03 2014-11-25 20:00:21.000 329 33498.28 551.71 2270.75 30.03 2014-11-25 20:00:22.000 329 33498.28 551.74 2270.72 30.03 2014-11-25 20:00:23.000 329 33498.23 551.69 2270.74 30.03 2014-11-25 20:00:24.000 329 33498.29 551.70 2270.72 30.03 2014-11-25 20:00:25.000 329 33498.26 551.70 2270.75 30.03 2014-11-25 20:00:26.000 329 33498.28 551.65 2270.81 30.03 2014-11-25 20:00:27.000 329 33498.31 551.70 2270.80 30.03 2014-11-25 20:00:28.000 329 33498.35 551.67 2270.74 30.03 2014-11-25 20:00:29.000 329 33498.32 551.68 2270.73 30.03 2014-11-25 20:00:30.000 329 33498.27 551.70 2270.78 30.03 2014-11-25 20:00:31.000 329 33498.33 551.69 2270.84 30.03 2014-11-25 20:00:32.000 329 33498.34 551.71 2270.77 30.03 2014-11-25 20:00:33.000 329 33498.37 551.74 2270.80 30.03 2014-11-25 20:00:34.000 329 33498.26 551.71 2270.73 30.03 2014-11-25 20:00:35.000 329 33498.41 551.68 2270.89 30.03 2014-11-25 20:00:36.000 329 33498.31 551.69 2270.79 30.03 2014-11-25 20:00:37.000 329 33498.35 551.72 2270.75 30.03 2014-11-25 20:00:38.000 329 33498.28 551.70 2270.77 30.03 2014-11-25 20:00:39.000 329 33498.29 551.67 2270.77 30.03 2014-11-25 20:00:40.000 329 33498.37 551.66 2270.84 30.03 2014-11-25 20:00:41.000 329 33498.23 551.71 2270.74 30.03 2014-11-25 20:00:42.000 329 33498.29 551.67 2270.75 30.03 2014-11-25 20:00:43.000 329 33498.33 551.67 2270.74 30.03 2014-11-25 20:00:44.000 329 33498.36 551.66 2270.75 30.03 2014-11-25 20:00:45.000 329 33498.40 551.66 2270.75 30.03 2014-11-25 20:00:46.000 329 33498.33 551.70 2270.78 30.03 2014-11-25 20:00:47.000 329 33498.31 551.69 2270.86 30.03 2014-11-25 20:00:48.000 329 33498.26 551.68 2270.78 30.03 2014-11-25 20:00:48.000 329 33498.39 551.67 2270.71 30.03 2014-11-25 20:00:50.000 329 33498.33 551.65 2270.76 30.03 2014-11-25 20:00:51.000 329 33498.32 551.71 2270.66 30.03 2014-11-25 20:00:52.000 329 33498.35 551.65 2270.72 30.03 2014-11-25 20:00:53.000 329 33498.34 551.63 2270.77 30.03 2014-11-25 20:00:54.000 329 33498.39 551.64 2270.81 30.03 2014-11-25 20:00:55.000 329 33498.32 551.65 2270.74 30.03 2014-11-25 20:00:56.000 329 33498.31 551.67 2270.72 30.03 2014-11-25 20:00:57.000 329 33498.48 551.64 2270.83 30.03 2014-11-25 20:00:58.000 329 33498.37 551.67 2270.73 30.03 2014-11-25 20:00:59.000 329 33498.38 551.66 2270.77 30.03 2014-11-25 20:01:00.000 329 33498.32 551.65 2270.79 30.03 2014-11-25 20:01:01.000 329 33498.36 551.65 2270.74 30.03 2014-11-25 20:01:01.000 329 33498.40 551.69 2270.73 30.03 2014-11-25 20:01:03.000 329 33498.37 551.69 2270.80 30.03 2014-11-25 20:01:04.000 329 33498.29 551.65 2270.68 30.03 2014-11-25 20:01:05.000 329 33498.42 551.67 2270.69 30.03 2014-11-25 20:01:06.000 329 33498.38 551.67 2270.72 30.03 2014-11-25 20:01:07.000 329 33498.39 551.63 2270.69 30.03 2014-11-25 20:01:08.000 329 33498.39 551.68 2270.68 30.03 2014-11-25 20:01:09.000 329 33498.40 551.68 2270.68 30.03 2014-11-25 20:01:10.000 329 33498.35 551.66 2270.72 30.03 2014-11-25 20:01:11.000 329 33498.38 551.68 2270.68 30.03 2014-11-25 20:01:12.000 329 33498.33 551.64 2270.68 30.03 2014-11-25 20:01:13.000 329 33498.33 551.67 2270.75 30.03 2014-11-25 20:01:14.000 329 33498.36 551.73 2270.72 30.03 2014-11-25 20:01:15.000 329 33498.20 551.68 2270.73 30.03 2014-11-25 20:01:16.000 329 33498.35 551.66 2270.75 30.03 2014-11-25 20:01:17.000 329 33498.33 551.67 2270.68 30.03 2014-11-25 20:01:18.000 329 33498.29 551.68 2270.74 30.03 2014-11-25 20:01:19.000 329 33498.35 551.70 2270.69 30.03 2014-11-25 20:01:20.000 329 33498.22 551.69 2270.71 30.03 2014-11-25 20:01:21.000 329 33498.27 551.71 2270.74 30.03 2014-11-25 20:01:22.000 329 33498.22 551.71 2270.74 30.03 2014-11-25 20:01:23.000 329 33498.27 551.78 2270.75 30.03 2014-11-25 20:01:24.000 329 33498.26 551.75 2270.72 30.03 2014-11-25 20:01:25.000 329 33498.31 551.75 2270.71 30.03 2014-11-25 20:01:26.000 329 33498.23 551.77 2270.75 30.03 2014-11-25 20:01:27.000 329 33498.24 551.72 2270.74 30.03 2014-11-25 20:01:28.000 329 33498.12 551.78 2270.82 30.03 2014-11-25 20:01:29.000 329 33498.23 551.79 2270.76 30.03 2014-11-25 20:01:30.000 329 33498.19 551.77 2270.74 30.03 2014-11-25 20:01:31.000 329 33498.29 551.81 2270.72 30.03 2014-11-25 20:01:32.000 329 33498.19 551.79 2270.68 30.03 2014-11-25 20:01:33.000 329 33498.17 551.76 2270.78 30.03 2014-11-25 20:01:34.000 329 33498.17 551.72 2270.71 30.03 2014-11-25 20:01:35.000 329 33498.20 551.78 2270.78 30.03 2014-11-25 20:01:36.000 329 33498.14 551.79 2270.70 30.03 2014-11-25 20:01:37.000 329 33498.10 551.78 2270.75 30.03 2014-11-25 20:01:38.000 329 33498.20 551.79 2270.81 30.03 2014-11-25 20:01:39.000 329 33498.17 551.75 2270.65 30.03 2014-11-25 20:01:40.000 329 33498.11 551.81 2270.70 30.03 2014-11-25 20:01:41.000 329 33498.16 551.79 2270.78 30.03 2014-11-25 20:01:42.000 329 33498.16 551.77 2270.80 30.03 2014-11-25 20:01:42.000 329 33498.22 551.77 2270.81 30.03 2014-11-25 20:01:44.000 329 33498.16 551.76 2270.81 30.03 2014-11-25 20:01:45.000 329 33498.17 551.78 2270.75 30.03 2014-11-25 20:01:46.000 329 33498.24 551.76 2270.69 30.03 2014-11-25 20:01:47.000 329 33498.04 551.74 2270.85 30.03 2014-11-25 20:01:48.000 329 33498.11 551.75 2270.84 30.03 2014-11-25 20:01:49.000 329 33498.24 551.75 2270.73 30.03 2014-11-25 20:01:50.000 329 33498.20 551.77 2270.79 30.03 2014-11-25 20:01:51.000 329 33498.17 551.81 2270.79 30.03 2014-11-25 20:01:52.000 329 33498.12 551.77 2270.77 30.03 2014-11-25 20:01:53.000 329 33498.20 551.73 2270.84 30.03 2014-11-25 20:01:54.000 329 33498.16 551.68 2270.77 30.03 2014-11-25 20:01:55.000 329 33498.28 551.76 2270.78 30.03 2014-11-25 20:01:55.000 329 33498.17 551.71 2270.81 30.03 2014-11-25 20:01:57.000 329 33498.22 551.73 2270.77 30.03 2014-11-25 20:01:58.000 329 33498.21 551.73 2270.80 30.03 2014-11-25 20:01:59.000 329 33498.26 551.74 2270.83 30.03 2014-11-25 20:02:00.000 329 33498.26 551.71 2270.85 30.03 2014-11-25 20:02:01.000 329 33498.23 551.74 2270.83 30.03 2014-11-25 20:02:02.000 329 33498.26 551.74 2270.71 30.03 2014-11-25 20:02:03.000 329 33498.21 551.73 2270.73 30.03 2014-11-25 20:02:04.000 329 33498.32 551.77 2270.74 30.03 2014-11-25 20:02:05.000 329 33498.18 551.72 2270.72 30.03 2014-11-25 20:02:06.000 329 33498.17 551.73 2270.78 30.03 2014-11-25 20:02:07.000 329 33498.12 551.72 2270.71 30.03 2014-11-25 20:02:08.000 329 33498.11 551.75 2270.74 30.03 2014-11-25 20:02:09.000 329 33498.23 551.74 2270.69 30.04 2014-11-25 20:02:10.000 329 33498.17 551.74 2270.75 30.03 2014-11-25 20:02:11.000 329 33498.23 551.72 2270.78 30.03 2014-11-25 20:02:12.000 329 33498.17 551.73 2270.78 30.03 2014-11-25 20:02:13.000 329 33498.20 551.78 2270.80 30.03 2014-11-25 20:02:14.000 329 33498.15 551.82 2270.74 30.03 2014-11-25 20:02:15.000 329 33498.18 551.77 2270.80 30.04 2014-11-25 20:02:16.000 329 33498.00 551.81 2270.75 30.03 2014-11-25 20:02:17.000 329 33498.20 551.77 2270.71 30.03 2014-11-25 20:02:18.000 329 33498.03 551.80 2270.75 30.03 2014-11-25 20:02:19.000 329 33498.15 551.77 2270.78 30.03 2014-11-25 20:02:20.000 329 33498.11 551.79 2270.78 30.03 2014-11-25 20:02:21.000 329 33498.20 551.76 2270.71 30.04 2014-11-25 20:02:22.000 329 33498.14 551.78 2270.73 30.03 2014-11-25 20:02:23.000 329 33498.14 551.82 2270.83 30.03 2014-11-25 20:02:24.000 329 33498.11 551.81 2270.77 30.04 2014-11-25 20:02:25.000 329 33498.17 551.81 2270.65 30.03 2014-11-25 20:02:26.000 329 33498.23 551.82 2270.74 30.03 2014-11-25 20:02:27.000 329 33498.25 551.79 2270.74 30.04 2014-11-25 20:02:28.000 329 33498.06 551.81 2270.74 30.03 2014-11-25 20:02:29.000 329 33498.18 551.81 2270.70 30.04 2014-11-25 20:02:30.000 329 33498.18 551.82 2270.74 30.03 2014-11-25 20:02:31.000 329 33498.19 551.81 2270.71 30.04 2014-11-25 20:02:32.000 329 33498.18 551.81 2270.78 30.03 2014-11-25 20:02:33.000 329 33498.13 551.81 2270.77 30.03 2014-11-25 20:02:34.000 329 33498.32 551.81 2270.80 30.04 2014-11-25 20:02:35.000 329 33498.12 551.78 2270.83 30.04 2014-11-25 20:02:36.000 329 33498.19 551.79 2270.78 30.04 2014-11-25 20:02:36.000 329 33498.17 551.76 2270.72 30.03 2014-11-25 20:02:38.000 329 33498.28 551.82 2270.77 30.04 2014-11-25 20:02:39.000 329 33498.21 551.85 2270.84 30.04 2014-11-25 20:02:40.000 329 33498.15 551.79 2270.80 30.04 2014-11-25 20:02:41.000 329 33498.16 551.78 2270.75 30.04 2014-11-25 20:02:42.000 329 33498.13 551.75 2270.77 30.04 2014-11-25 20:02:43.000 329 33498.25 551.80 2270.77 30.04 2014-11-25 20:02:44.000 329 33498.24 551.80 2270.75 30.04 2014-11-25 20:02:45.000 329 33498.19 551.77 2270.78 30.04 2014-11-25 20:02:46.000 329 33498.23 551.78 2270.78 30.04 2014-11-25 20:02:47.000 329 33498.20 551.81 2270.72 30.04 2014-11-25 20:02:48.000 329 33498.16 551.79 2270.74 30.04 2014-11-25 20:02:49.000 329 33498.22 551.78 2270.74 30.04 2014-11-25 20:02:49.000 329 33498.22 551.80 2270.78 30.04 2014-11-25 20:02:51.000 329 33498.08 551.82 2270.77 30.04 2014-11-25 20:02:52.000 329 33498.14 551.76 2270.75 30.04 2014-11-25 20:02:53.000 329 33498.20 551.78 2270.83 30.04 2014-11-25 20:02:54.000 329 33498.20 551.79 2270.80 30.04 2014-11-25 20:02:55.000 329 33498.18 551.79 2270.68 30.04 2014-11-25 20:02:56.000 329 33498.24 551.76 2270.73 30.04 2014-11-25 20:02:57.000 329 33498.20 551.78 2270.74 30.04 2014-11-25 20:02:58.000 329 33498.25 551.80 2270.75 30.04 2014-11-25 20:02:59.000 329 33498.26 551.81 2270.80 30.04 2014-11-25 20:03:00.000 329 33498.21 551.78 2270.77 30.04 2014-11-25 20:03:01.000 329 33498.31 551.76 2270.75 30.04 2014-11-25 20:03:02.000 329 33498.25 551.76 2270.75 30.04 2014-11-25 20:03:03.000 329 33498.31 551.76 2270.74 30.04 2014-11-25 20:03:04.000 329 33498.22 551.76 2270.78 30.04 2014-11-25 20:03:05.000 329 33498.33 551.81 2270.68 30.04 2014-11-25 20:03:06.000 329 33498.27 551.78 2270.64 30.04 2014-11-25 20:03:07.000 329 33498.33 551.77 2270.78 30.04 2014-11-25 20:03:08.000 329 33498.25 551.70 2270.71 30.04 2014-11-25 20:03:09.000 329 33498.20 551.71 2270.76 30.04 2014-11-25 20:03:10.000 329 33498.27 551.73 2270.77 30.04 2014-11-25 20:03:11.000 329 33498.26 551.74 2270.71 30.04 2014-11-25 20:03:12.000 329 33498.20 551.71 2270.70 30.04 2014-11-25 20:03:13.000 329 33498.26 551.72 2270.69 30.04 2014-11-25 20:03:14.000 329 33498.22 551.71 2270.71 30.04 2014-11-25 20:03:15.000 329 33498.24 551.74 2270.63 30.04 2014-11-25 20:03:16.000 329 33498.29 551.70 2270.69 30.04 2014-11-25 20:03:17.000 329 33498.26 551.68 2270.62 30.04 2014-11-25 20:03:18.000 329 33498.26 551.70 2270.65 30.04 2014-11-25 20:03:19.000 329 33498.22 551.76 2270.62 30.04 2014-11-25 20:03:20.000 329 33498.22 551.74 2270.65 30.04 2014-11-25 20:03:21.000 329 33498.17 551.76 2270.64 30.04 2014-11-25 20:03:22.000 329 33498.29 551.73 2270.77 30.04 2014-11-25 20:03:23.000 329 33498.12 551.71 2270.72 30.04 2014-11-25 20:03:24.000 329 33498.16 551.72 2270.80 30.04 2014-11-25 20:03:25.000 329 33498.17 551.75 2270.66 30.04 2014-11-25 20:03:26.000 329 33498.17 551.69 2270.70 30.04 2014-11-25 20:03:27.000 329 33498.13 551.75 2270.69 30.04 2014-11-25 20:03:28.000 329 33498.17 551.70 2270.80 30.04 2014-11-25 20:03:29.000 329 33498.13 551.68 2270.71 30.04 2014-11-25 20:03:30.000 329 33498.06 551.73 2270.64 30.04 2014-11-25 20:03:30.000 329 33498.20 551.75 2270.71 30.04 2014-11-25 20:03:32.000 329 33498.14 551.78 2270.73 30.04 2014-11-25 20:03:33.000 329 33498.14 551.79 2270.72 30.04 2014-11-25 20:03:34.000 329 33498.13 551.74 2270.74 30.04 2014-11-25 20:03:35.000 329 33498.14 551.77 2270.57 30.04 2014-11-25 20:03:36.000 329 33498.03 551.74 2270.66 30.04 2014-11-25 20:03:37.000 329 33498.00 551.79 2270.74 30.04 2014-11-25 20:03:38.000 329 33498.04 551.74 2270.64 30.04 2014-11-25 20:03:39.000 329 33498.00 551.78 2270.66 30.04 2014-11-25 20:03:40.000 329 33497.96 551.80 2270.72 30.04 2014-11-25 20:03:41.000 329 33498.06 551.74 2270.66 30.04 2014-11-25 20:03:42.000 329 33497.94 551.75 2270.63 30.04 2014-11-25 20:03:43.000 329 33497.95 551.80 2270.71 30.04 2014-11-25 20:03:43.000 329 33497.98 551.77 2270.74 30.04 2014-11-25 20:03:45.000 329 33497.98 551.77 2270.67 30.04 2014-11-25 20:03:46.000 329 33497.85 551.79 2270.70 30.04 2014-11-25 20:03:47.000 329 33497.90 551.80 2270.71 30.04 2014-11-25 20:03:48.000 329 33497.93 551.79 2270.71 30.04 2014-11-25 20:03:49.000 329 33497.89 551.78 2270.80 30.04 2014-11-25 20:03:50.000 329 33498.03 551.77 2270.78 30.04 2014-11-25 20:03:51.000 329 33497.95 551.80 2270.78 30.04 2014-11-25 20:03:52.000 329 33498.08 551.80 2270.69 30.04 2014-11-25 20:03:53.000 329 33498.07 551.76 2270.80 30.04 2014-11-25 20:03:54.000 329 33498.07 551.75 2270.83 30.04 2014-11-25 20:03:55.000 329 33498.01 551.75 2270.62 30.04 2014-11-25 20:03:56.000 329 33498.06 551.76 2270.69 30.04 2014-11-25 20:03:57.000 329 33498.03 551.78 2270.78 30.04 2014-11-25 20:03:58.000 329 33498.13 551.74 2270.68 30.04 2014-11-25 20:03:59.000 329 33497.96 551.68 2270.76 30.04 2014-11-25 20:04:00.000 329 33498.00 551.70 2270.74 30.04 2014-11-25 20:04:01.000 329 33498.06 551.74 2270.74 30.04 2014-11-25 20:04:02.000 329 33498.04 551.74 2270.68 30.04 2014-11-25 20:04:03.000 329 33497.97 551.71 2270.66 30.04 2014-11-25 20:04:04.000 329 33498.06 551.68 2270.75 30.04 2014-11-25 20:04:05.000 329 33498.08 551.72 2270.74 30.04 2014-11-25 20:04:06.000 329 33498.01 551.72 2270.71 30.04 2014-11-25 20:04:07.000 329 33498.00 551.74 2270.78 30.04 2014-11-25 20:04:08.000 329 33498.00 551.75 2270.78 30.04 2014-11-25 20:04:09.000 329 33497.96 551.75 2270.71 30.04 2014-11-25 20:04:10.000 329 33497.99 551.72 2270.80 30.04 2014-11-25 20:04:11.000 329 33498.06 551.71 2270.69 30.04 2014-11-25 20:04:12.000 329 33498.00 551.73 2270.67 30.04 2014-11-25 20:04:13.000 329 33497.92 551.78 2270.74 30.04 2014-11-25 20:04:14.000 329 33497.96 551.71 2270.72 30.04 2014-11-25 20:04:15.000 329 33497.93 551.75 2270.65 30.04 2014-11-25 20:04:16.000 329 33497.98 551.76 2270.60 30.04 2014-11-25 20:04:17.000 329 33498.01 551.73 2270.74 30.04 2014-11-25 20:04:18.000 329 33497.90 551.77 2270.81 30.04 2014-11-25 20:04:19.000 329 33497.95 551.79 2270.68 30.04 2014-11-25 20:04:20.000 329 33498.00 551.76 2270.74 30.04 2014-11-25 20:04:21.000 329 33497.89 551.72 2270.77 30.04 2014-11-25 20:04:22.000 329 33497.97 551.81 2270.71 30.04 2014-11-25 20:04:23.000 329 33498.00 551.76 2270.78 30.04 2014-11-25 20:04:24.000 329 33497.98 551.77 2270.77 30.04 2014-11-25 20:04:24.000 329 33497.96 551.78 2270.72 30.04 2014-11-25 20:04:26.000 329 33497.98 551.76 2270.80 30.04 2014-11-25 20:04:27.000 329 33498.00 551.82 2270.74 30.04 2014-11-25 20:04:28.000 329 33497.91 551.84 2270.72 30.04 2014-11-25 20:04:29.000 329 33497.92 551.78 2270.78 30.04 2014-11-25 20:04:30.000 329 33497.96 551.80 2270.71 30.04 2014-11-25 20:04:31.000 329 33497.92 551.80 2270.75 30.04 2014-11-25 20:04:32.000 329 33497.89 551.77 2270.80 30.04 2014-11-25 20:04:33.000 329 33497.89 551.79 2270.81 30.04 2014-11-25 20:04:34.000 329 33497.85 551.77 2270.77 30.04 2014-11-25 20:04:35.000 329 33498.01 551.79 2270.69 30.04 2014-11-25 20:04:36.000 329 33497.94 551.79 2270.72 30.04 2014-11-25 20:04:37.000 329 33498.01 551.77 2270.68 30.04 2014-11-25 20:04:37.000 329 33497.95 551.82 2270.78 30.04 2014-11-25 20:04:39.000 329 33497.98 551.84 2270.77 30.04 2014-11-25 20:04:40.000 329 33498.01 551.81 2270.77 30.04 2014-11-25 20:04:41.000 329 33497.92 551.83 2270.80 30.04 2014-11-25 20:04:42.000 329 33497.99 551.82 2270.72 30.04 2014-11-25 20:04:43.000 329 33497.96 551.79 2270.76 30.04 2014-11-25 20:04:44.000 329 33497.98 551.79 2270.80 30.04 2014-11-25 20:04:45.000 329 33498.00 551.83 2270.76 30.04 2014-11-25 20:04:46.000 329 33497.95 551.78 2270.75 30.04 2014-11-25 20:04:47.000 329 33497.96 551.84 2270.71 30.04 2014-11-25 20:04:48.000 329 33498.01 551.80 2270.72 30.04 2014-11-25 20:04:49.000 329 33497.98 551.82 2270.72 30.04 2014-11-25 20:04:50.000 329 33497.95 551.83 2270.78 30.04 2014-11-25 20:04:51.000 329 33497.95 551.83 2270.73 30.04 2014-11-25 20:04:52.000 329 33497.78 551.80 2270.83 30.04 2014-11-25 20:04:53.000 329 33498.00 551.85 2270.80 30.04 2014-11-25 20:04:54.000 329 33498.01 551.82 2270.75 30.04 2014-11-25 20:04:55.000 329 33498.06 551.81 2270.72 30.04 2014-11-25 20:04:56.000 329 33497.90 551.83 2270.86 30.04 2014-11-25 20:04:57.000 329 33497.93 551.82 2270.77 30.04 2014-11-25 20:04:58.000 329 33497.99 551.82 2270.82 30.04 2014-11-25 20:04:59.000 329 33498.00 551.84 2270.84 30.04 2014-11-25 20:05:00.000 329 33497.95 551.84 2270.84 30.04 2014-11-25 20:05:01.000 329 33498.01 551.84 2270.69 30.04 2014-11-25 20:05:02.000 329 33497.94 551.87 2270.78 30.04 2014-11-25 20:05:03.000 329 33497.92 551.81 2270.72 30.04 2014-11-25 20:05:04.000 329 33498.03 551.83 2270.78 30.04 2014-11-25 20:05:05.000 329 33497.91 551.83 2270.81 30.04 2014-11-25 20:05:06.000 329 33497.91 551.82 2270.81 30.04 2014-11-25 20:05:07.000 329 33497.88 551.84 2270.80 30.04 2014-11-25 20:05:08.000 329 33497.94 551.85 2270.77 30.04 2014-11-25 20:05:09.000 329 33497.97 551.85 2270.75 30.04 2014-11-25 20:05:10.000 329 33497.80 551.86 2270.74 30.04 2014-11-25 20:05:11.000 329 33497.92 551.84 2270.70 30.04 2014-11-25 20:05:12.000 329 33497.91 551.85 2270.73 30.04 2014-11-25 20:05:13.000 329 33497.88 551.85 2270.75 30.04 2014-11-25 20:05:14.000 329 33497.92 551.88 2270.81 30.04 2014-11-25 20:05:15.000 329 33497.88 551.90 2270.74 30.04 2014-11-25 20:05:16.000 329 33497.93 551.88 2270.72 30.04 2014-11-25 20:05:17.000 329 33497.86 551.91 2270.77 30.04 2014-11-25 20:05:18.000 329 33497.94 551.88 2270.71 30.04 2014-11-25 20:05:18.000 329 33497.96 551.90 2270.75 30.04 2014-11-25 20:05:20.000 329 33497.80 551.90 2270.91 30.04 2014-11-25 20:05:21.000 329 33497.88 551.90 2270.77 30.04 2014-11-25 20:05:22.000 329 33497.76 551.91 2270.75 30.04 2014-11-25 20:05:23.000 329 33497.91 551.95 2270.82 30.04 2014-11-25 20:05:24.000 329 33497.80 551.95 2270.74 30.04 2014-11-25 20:05:25.000 329 33497.79 551.93 2270.80 30.04 2014-11-25 20:05:26.000 329 33497.77 551.95 2270.80 30.04 2014-11-25 20:05:27.000 329 33497.86 551.97 2270.71 30.04 2014-11-25 20:05:28.000 329 33497.78 551.97 2270.90 30.04 2014-11-25 20:05:29.000 329 33497.85 551.95 2270.80 30.04 2014-11-25 20:05:30.000 329 33497.86 551.93 2270.81 30.04 2014-11-25 20:05:31.000 329 33497.84 551.96 2270.75 30.04 2014-11-25 20:05:31.000 329 33497.78 551.98 2270.75 30.04 2014-11-25 20:05:33.000 329 33497.76 551.92 2270.86 30.04 2014-11-25 20:05:34.000 329 33497.81 551.93 2270.78 30.04 2014-11-25 20:05:35.000 329 33497.83 551.96 2270.72 30.04 2014-11-25 20:05:36.000 329 33497.88 551.95 2270.80 30.04 2014-11-25 20:05:37.000 329 33497.86 551.95 2270.81 30.04 2014-11-25 20:05:38.000 329 33497.82 551.94 2270.77 30.04 2014-11-25 20:05:39.000 329 33497.87 551.94 2270.78 30.04 2014-11-25 20:05:40.000 329 33497.90 551.94 2270.80 30.04 2014-11-25 20:05:41.000 329 33497.86 551.93 2270.76 30.04 2014-11-25 20:05:42.000 329 33497.85 551.93 2270.74 30.04 2014-11-25 20:05:43.000 329 33497.84 551.93 2270.74 30.04 2014-11-25 20:05:44.000 329 33497.82 551.90 2270.79 30.04 2014-11-25 20:05:45.000 329 33497.82 551.96 2270.84 30.04 2014-11-25 20:05:46.000 329 33497.96 551.97 2270.90 30.04 2014-11-25 20:05:47.000 329 33497.82 551.93 2270.78 30.04 2014-11-25 20:05:48.000 329 33497.86 551.90 2270.70 30.04 2014-11-25 20:05:49.000 329 33497.89 551.91 2270.78 30.04 2014-11-25 20:05:50.000 329 33497.79 551.94 2270.77 30.04 2014-11-25 20:05:51.000 329 33497.79 551.90 2270.71 30.04 2014-11-25 20:05:52.000 329 33497.88 551.93 2270.78 30.04 2014-11-25 20:05:53.000 329 33497.82 551.92 2270.80 30.04 2014-11-25 20:05:54.000 329 33497.85 551.94 2270.80 30.04 2014-11-25 20:05:55.000 329 33497.84 551.92 2270.77 30.04 2014-11-25 20:05:56.000 329 33497.83 551.92 2270.76 30.04 2014-11-25 20:05:57.000 329 33497.98 551.93 2270.84 30.04 2014-11-25 20:05:58.000 329 33497.93 551.90 2270.77 30.04 2014-11-25 20:05:59.000 329 33497.96 551.94 2270.75 30.04 2014-11-25 20:06:00.000 329 33497.88 551.92 2270.77 30.04 2014-11-25 20:06:01.000 329 33497.92 551.93 2270.75 30.04 2014-11-25 20:06:02.000 329 33497.90 551.95 2270.81 30.04 2014-11-25 20:06:03.000 329 33497.88 551.92 2270.88 30.04 2014-11-25 20:06:04.000 329 33497.94 551.93 2270.80 30.04 2014-11-25 20:06:05.000 329 33497.95 551.90 2270.71 30.04 2014-11-25 20:06:06.000 329 33497.90 551.93 2270.68 30.04 2014-11-25 20:06:07.000 329 33497.88 551.91 2270.72 30.04 2014-11-25 20:06:08.000 329 33497.88 551.92 2270.69 30.04 2014-11-25 20:06:09.000 329 33497.85 551.93 2270.75 30.04 2014-11-25 20:06:10.000 329 33497.82 551.92 2270.75 30.04 2014-11-25 20:06:11.000 329 33497.95 551.92 2270.77 30.04 2014-11-25 20:06:12.000 329 33497.85 551.91 2270.83 30.04 2014-11-25 20:06:12.000 329 33497.80 551.95 2270.77 30.04 2014-11-25 20:06:14.000 329 33497.83 551.95 2270.81 30.04 2014-11-25 20:06:15.000 329 33497.84 551.97 2270.74 30.04 2014-11-25 20:06:16.000 329 33497.82 551.97 2270.74 30.04 2014-11-25 20:06:17.000 329 33497.79 551.97 2270.83 30.04 2014-11-25 20:06:18.000 329 33497.82 551.96 2270.74 30.04 2014-11-25 20:06:19.000 329 33497.82 551.97 2270.72 30.04 2014-11-25 20:06:20.000 329 33497.85 551.99 2270.75 30.04 2014-11-25 20:06:21.000 329 33497.71 551.96 2270.78 30.04 2014-11-25 20:06:22.000 329 33497.89 551.95 2270.80 30.04 2014-11-25 20:06:23.000 329 33497.78 551.96 2270.84 30.04 2014-11-25 20:06:24.000 329 33497.76 551.94 2270.80 30.04 2014-11-25 20:06:25.000 329 33497.70 551.91 2270.81 30.04 2014-11-25 20:06:25.000 329 33497.73 551.95 2270.84 30.04 2014-11-25 20:06:27.000 329 33497.70 551.97 2270.89 30.04 2014-11-25 20:06:28.000 329 33497.82 551.97 2270.76 30.04 2014-11-25 20:06:29.000 329 33497.78 551.98 2270.86 30.04 2014-11-25 20:06:30.000 329 33497.75 551.97 2270.83 30.04 2014-11-25 20:06:31.000 329 33497.73 551.97 2270.78 30.04 2014-11-25 20:06:32.000 329 33497.78 551.98 2270.83 30.04 2014-11-25 20:06:33.000 329 33497.68 551.99 2270.84 30.04 2014-11-25 20:06:34.000 329 33497.85 551.93 2270.84 30.04 2014-11-25 20:06:35.000 329 33497.76 551.96 2270.84 30.04 2014-11-25 20:06:36.000 329 33497.79 551.93 2270.84 30.04 2014-11-25 20:06:37.000 329 33497.88 551.93 2270.84 30.04 2014-11-25 20:06:38.000 329 33497.86 551.94 2270.86 30.04 2014-11-25 20:06:39.000 329 33497.74 551.92 2270.78 30.04 2014-11-25 20:06:40.000 329 33497.96 551.91 2270.84 30.04 2014-11-25 20:06:41.000 329 33497.83 551.92 2270.79 30.04 2014-11-25 20:06:42.000 329 33497.85 551.91 2270.83 30.04 2014-11-25 20:06:43.000 329 33497.84 551.91 2270.83 30.04 2014-11-25 20:06:44.000 329 33497.82 551.94 2270.80 30.04 2014-11-25 20:06:45.000 329 33497.83 551.95 2270.72 30.04 2014-11-25 20:06:46.000 329 33497.83 551.89 2270.81 30.04 2014-11-25 20:06:47.000 329 33497.82 551.89 2270.81 30.04 2014-11-25 20:06:48.000 329 33497.82 551.85 2270.76 30.04 2014-11-25 20:06:49.000 329 33497.82 551.89 2270.72 30.04 2014-11-25 20:06:50.000 329 33497.83 551.87 2270.80 30.04 2014-11-25 20:06:51.000 329 33497.82 551.89 2270.78 30.04 2014-11-25 20:06:52.000 329 33497.71 551.90 2270.76 30.04 2014-11-25 20:06:53.000 329 33497.78 551.90 2270.75 30.04 2014-11-25 20:06:54.000 329 33497.75 551.90 2270.75 30.04 2014-11-25 20:06:55.000 329 33497.75 551.91 2270.69 30.04 2014-11-25 20:06:56.000 329 33497.80 551.91 2270.82 30.04 2014-11-25 20:06:57.000 329 33497.85 551.86 2270.75 30.04 2014-11-25 20:06:58.000 329 33497.72 551.89 2270.77 30.04 2014-11-25 20:06:59.000 329 33497.83 551.92 2270.75 30.04 2014-11-25 20:07:00.000 329 33497.78 551.91 2270.80 30.04 2014-11-25 20:07:01.000 329 33497.79 551.90 2270.69 30.04 2014-11-25 20:07:02.000 329 33497.75 551.89 2270.79 30.04 2014-11-25 20:07:03.000 329 33497.74 551.86 2270.86 30.04 2014-11-25 20:07:04.000 329 33497.75 551.90 2270.72 30.04 2014-11-25 20:07:05.000 329 33497.79 551.90 2270.77 30.04 2014-11-25 20:07:06.000 329 33497.68 551.91 2270.74 30.04 2014-11-25 20:07:06.000 329 33497.78 551.91 2270.80 30.04 2014-11-25 20:07:08.000 329 33497.68 551.91 2270.80 30.04 2014-11-25 20:07:09.000 329 33497.76 551.91 2270.71 30.04 2014-11-25 20:07:10.000 329 33497.69 551.93 2270.81 30.04 2014-11-25 20:07:11.000 329 33497.75 551.91 2270.75 30.04 2014-11-25 20:07:12.000 329 33497.62 551.92 2270.78 30.04 2014-11-25 20:07:13.000 329 33497.70 551.91 2270.75 30.04 2014-11-25 20:07:14.000 329 33497.61 551.98 2270.73 30.04 2014-11-25 20:07:15.000 329 33497.49 551.96 2270.79 30.04 2014-11-25 20:07:16.000 329 33497.67 551.92 2270.72 30.04 2014-11-25 20:07:17.000 329 33497.67 551.97 2270.80 30.04 2014-11-25 20:07:18.000 329 33497.58 551.93 2270.72 30.04 2014-11-25 20:07:19.000 329 33497.57 551.96 2270.81 30.04 2014-11-25 20:07:19.000 329 33497.63 551.94 2270.77 30.04 2014-11-25 20:07:21.000 329 33497.61 551.91 2270.71 30.04 2014-11-25 20:07:22.000 329 33497.64 551.97 2270.80 30.04 2014-11-25 20:07:23.000 329 33497.65 551.97 2270.83 30.04 2014-11-25 20:07:24.000 329 33497.68 551.95 2270.79 30.04 2014-11-25 20:07:25.000 329 33497.72 551.91 2270.84 30.04 2014-11-25 20:07:26.000 329 33497.63 551.93 2270.81 30.04 2014-11-25 20:07:27.000 329 33497.65 552.02 2270.78 30.04 2014-11-25 20:07:28.000 329 33497.55 551.96 2270.78 30.04 2014-11-25 20:07:29.000 329 33497.62 552.00 2270.82 30.04 2014-11-25 20:07:30.000 329 33497.58 551.97 2270.83 30.04 2014-11-25 20:07:31.000 329 33497.65 551.96 2270.78 30.04 2014-11-25 20:07:32.000 329 33497.56 552.00 2270.82 30.04 2014-11-25 20:07:33.000 329 33497.63 551.94 2270.74 30.04 2014-11-25 20:07:34.000 329 33497.71 551.98 2270.81 30.04 2014-11-25 20:07:35.000 329 33497.58 552.00 2270.64 30.04 2014-11-25 20:07:36.000 329 33497.60 551.97 2270.66 30.04 2014-11-25 20:07:37.000 329 33497.64 552.02 2270.71 30.04 2014-11-25 20:07:38.000 329 33497.68 552.00 2270.71 30.04 2014-11-25 20:07:39.000 329 33497.61 551.96 2270.82 30.04 2014-11-25 20:07:40.000 329 33497.67 551.97 2270.74 30.04 2014-11-25 20:07:41.000 329 33497.68 551.97 2270.79 30.04 2014-11-25 20:07:42.000 329 33497.66 551.93 2270.76 30.04 2014-11-25 20:07:43.000 329 33497.60 551.99 2270.76 30.04 2014-11-25 20:07:44.000 329 33497.72 551.95 2270.83 30.04 2014-11-25 20:07:45.000 329 33497.70 551.91 2270.74 30.04 2014-11-25 20:07:46.000 329 33497.58 551.97 2270.74 30.04 2014-11-25 20:07:47.000 329 33497.75 551.95 2270.83 30.04 2014-11-25 20:07:48.000 329 33497.62 551.96 2270.83 30.04 2014-11-25 20:07:49.000 329 33497.63 551.94 2270.77 30.04 2014-11-25 20:07:50.000 329 33497.63 551.90 2270.71 30.04 2014-11-25 20:07:51.000 329 33497.61 551.91 2270.72 30.04 2014-11-25 20:07:52.000 329 33497.75 551.93 2270.70 30.04 2014-11-25 20:07:53.000 329 33497.70 551.92 2270.73 30.04 2014-11-25 20:07:54.000 329 33497.67 551.89 2270.78 30.04 2014-11-25 20:07:55.000 329 33497.58 551.90 2270.74 30.04 2014-11-25 20:07:56.000 329 33497.61 551.95 2270.74 30.04 2014-11-25 20:07:57.000 329 33497.60 551.93 2270.67 30.04 2014-11-25 20:07:58.000 329 33497.63 551.91 2270.80 30.04 2014-11-25 20:07:59.000 329 33497.59 551.91 2270.78 30.04 2014-11-25 20:08:00.000 329 33497.60 551.92 2270.72 30.04 2014-11-25 20:08:00.000 329 33497.64 551.93 2270.72 30.04 2014-11-25 20:08:02.000 329 33497.64 551.92 2270.75 30.04 2014-11-25 20:08:03.000 329 33497.67 551.93 2270.78 30.04 2014-11-25 20:08:04.000 329 33497.75 551.92 2270.72 30.04 2014-11-25 20:08:05.000 329 33497.73 551.95 2270.81 30.04 2014-11-25 20:08:06.000 329 33497.71 551.90 2270.74 30.04 2014-11-25 20:08:07.000 329 33497.60 551.93 2270.74 30.04 2014-11-25 20:08:08.000 329 33497.57 551.93 2270.75 30.04 2014-11-25 20:08:09.000 329 33497.62 551.93 2270.72 30.04 2014-11-25 20:08:10.000 329 33497.51 551.97 2270.65 30.04 2014-11-25 20:08:11.000 329 33497.66 551.94 2270.74 30.04 2014-11-25 20:08:12.000 329 33497.66 551.94 2270.78 30.04 2014-11-25 20:08:13.000 329 33497.59 551.94 2270.74 30.04 2014-11-25 20:08:13.000 329 33497.54 551.93 2270.76 30.04 2014-11-25 20:08:15.000 329 33497.56 551.95 2270.68 30.04 2014-11-25 20:08:16.000 329 33497.65 551.93 2270.71 30.04 2014-11-25 20:08:17.000 329 33497.57 551.98 2270.73 30.04 2014-11-25 20:08:18.000 329 33497.55 551.95 2270.73 30.04 2014-11-25 20:08:19.000 329 33497.61 551.94 2270.72 30.04 2014-11-25 20:08:20.000 329 33497.62 551.96 2270.78 30.04 2014-11-25 20:08:21.000 329 33497.61 551.95 2270.74 30.04 2014-11-25 20:08:22.000 329 33497.58 551.97 2270.76 30.04 2014-11-25 20:08:23.000 329 33497.64 551.95 2270.75 30.04 2014-11-25 20:08:24.000 329 33497.59 551.96 2270.76 30.04 2014-11-25 20:08:25.000 329 33497.64 551.97 2270.75 30.04 2014-11-25 20:08:26.000 329 33497.65 551.99 2270.74 30.04 2014-11-25 20:08:27.000 329 33497.70 551.94 2270.74 30.04 2014-11-25 20:08:28.000 329 33497.64 551.99 2270.72 30.04 2014-11-25 20:08:29.000 329 33497.64 551.98 2270.72 30.04 2014-11-25 20:08:30.000 329 33497.60 551.97 2270.80 30.04 2014-11-25 20:08:31.000 329 33497.63 551.97 2270.79 30.04 2014-11-25 20:08:32.000 329 33497.60 551.95 2270.76 30.04 2014-11-25 20:08:33.000 329 33497.61 551.95 2270.76 30.04 2014-11-25 20:08:34.000 329 33497.65 551.96 2270.79 30.04 2014-11-25 20:08:35.000 329 33497.72 551.95 2270.72 30.04 2014-11-25 20:08:36.000 329 33497.63 551.94 2270.75 30.04 2014-11-25 20:08:37.000 329 33497.65 551.94 2270.81 30.04 2014-11-25 20:08:38.000 329 33497.59 551.97 2270.78 30.04 2014-11-25 20:08:39.000 329 33497.65 551.95 2270.72 30.04 2014-11-25 20:08:40.000 329 33497.51 551.93 2270.79 30.04 2014-11-25 20:08:41.000 329 33497.70 551.95 2270.80 30.04 2014-11-25 20:08:42.000 329 33497.60 551.97 2270.74 30.04 2014-11-25 20:08:43.000 329 33497.67 551.92 2270.76 30.04 2014-11-25 20:08:44.000 329 33497.65 551.91 2270.75 30.04 2014-11-25 20:08:45.000 329 33497.73 551.95 2270.78 30.04 2014-11-25 20:08:46.000 329 33497.64 551.90 2270.73 30.04 2014-11-25 20:08:47.000 329 33497.63 551.94 2270.77 30.04 2014-11-25 20:08:48.000 329 33497.56 551.87 2270.74 30.04 2014-11-25 20:08:49.000 329 33497.70 551.87 2270.75 30.04 2014-11-25 20:08:50.000 329 33497.66 551.91 2270.71 30.04 2014-11-25 20:08:51.000 329 33497.67 551.93 2270.79 30.04 2014-11-25 20:08:52.000 329 33497.63 551.94 2270.71 30.04 2014-11-25 20:08:53.000 329 33497.52 551.91 2270.77 30.04 2014-11-25 20:08:54.000 329 33497.57 551.91 2270.77 30.04 2014-11-25 20:08:54.000 329 33497.64 551.90 2270.74 30.04 2014-11-25 20:08:56.000 329 33497.57 551.97 2270.71 30.04 2014-11-25 20:08:57.000 329 33497.63 551.93 2270.78 30.04 2014-11-25 20:08:58.000 329 33497.54 551.89 2270.81 30.04 2014-11-25 20:08:59.000 329 33497.53 551.92 2270.68 30.04 2014-11-25 20:09:00.000 329 33497.54 551.91 2270.72 30.04 2014-11-25 20:09:01.000 329 33497.63 551.94 2270.67 30.04 2014-11-25 20:09:02.000 329 33497.56 551.91 2270.67 30.04 2014-11-25 20:09:03.000 329 33497.56 551.93 2270.77 30.04 2014-11-25 20:09:04.000 329 33497.52 551.94 2270.69 30.04 2014-11-25 20:09:05.000 329 33497.61 551.90 2270.77 30.04 2014-11-25 20:09:06.000 329 33497.48 551.93 2270.68 30.04 2014-11-25 20:09:07.000 329 33497.59 551.97 2270.72 30.04 2014-11-25 20:09:07.000 329 33497.58 551.88 2270.72 30.04 2014-11-25 20:09:09.000 329 33497.55 551.93 2270.64 30.04 2014-11-25 20:09:10.000 329 33497.60 551.93 2270.75 30.04 2014-11-25 20:09:11.000 329 33497.54 551.94 2270.72 30.04 2014-11-25 20:09:12.000 329 33497.62 551.96 2270.74 30.04 2014-11-25 20:09:13.000 329 33497.61 551.92 2270.71 30.04 2014-11-25 20:09:14.000 329 33497.43 551.98 2270.78 30.04 2014-11-25 20:09:15.000 329 33497.53 551.95 2270.71 30.04 2014-11-25 20:09:16.000 329 33497.60 551.98 2270.87 30.04 2014-11-25 20:09:17.000 329 33497.63 551.93 2270.65 30.04 2014-11-25 20:09:18.000 329 33497.61 551.91 2270.68 30.04 2014-11-25 20:09:19.000 329 33497.55 551.89 2270.76 30.04 2014-11-25 20:09:20.000 329 33497.56 551.96 2270.71 30.04 2014-11-25 20:09:21.000 329 33497.63 551.97 2270.73 30.04 2014-11-25 20:09:22.000 329 33497.58 551.93 2270.78 30.04 2014-11-25 20:09:23.000 329 33497.55 551.96 2270.71 30.04 2014-11-25 20:09:24.000 329 33497.51 551.95 2270.71 30.04 2014-11-25 20:09:25.000 329 33497.52 551.97 2270.73 30.04 2014-11-25 20:09:26.000 329 33497.54 552.02 2270.75 30.04 2014-11-25 20:09:27.000 329 33497.47 551.99 2270.70 30.04 2014-11-25 20:09:28.000 329 33497.55 551.92 2270.77 30.04 2014-11-25 20:09:29.000 329 33497.52 552.01 2270.66 30.04 2014-11-25 20:09:30.000 329 33497.50 551.98 2270.71 30.04 2014-11-25 20:09:31.000 329 33497.63 551.92 2270.69 30.04 2014-11-25 20:09:32.000 329 33497.52 551.90 2270.68 30.04 2014-11-25 20:09:33.000 329 33497.59 551.92 2270.75 30.04 2014-11-25 20:09:34.000 329 33497.51 551.93 2270.78 30.04 2014-11-25 20:09:35.000 329 33497.67 551.94 2270.74 30.04 2014-11-25 20:09:36.000 329 33497.55 551.96 2270.83 30.04 2014-11-25 20:09:37.000 329 33497.52 551.99 2270.75 30.04 2014-11-25 20:09:38.000 329 33497.52 551.93 2270.70 30.04 2014-11-25 20:09:39.000 329 33497.47 551.94 2270.66 30.04 2014-11-25 20:09:40.000 329 33497.55 551.95 2270.78 30.04 2014-11-25 20:09:41.000 329 33497.41 551.95 2270.77 30.04 2014-11-25 20:09:42.000 329 33497.51 551.92 2270.74 30.04 2014-11-25 20:09:43.000 329 33497.54 551.92 2270.68 30.04 2014-11-25 20:09:44.000 329 33497.59 551.97 2270.70 30.04 2014-11-25 20:09:45.000 329 33497.48 551.91 2270.69 30.04 2014-11-25 20:09:46.000 329 33497.54 551.94 2270.75 30.04 2014-11-25 20:09:47.000 329 33497.53 551.92 2270.69 30.04 2014-11-25 20:09:48.000 329 33497.51 551.89 2270.65 30.04 2014-11-25 20:09:48.000 329 33497.55 551.97 2270.69 30.04 2014-11-25 20:09:50.000 329 33497.55 551.97 2270.74 30.04 2014-11-25 20:09:51.000 329 33497.49 551.97 2270.64 30.04 2014-11-25 20:09:52.000 329 33497.60 551.96 2270.68 30.04 2014-11-25 20:09:53.000 329 33497.40 551.91 2270.74 30.04 2014-11-25 20:09:54.000 329 33497.46 551.96 2270.71 30.04 2014-11-25 20:09:55.000 329 33497.51 551.95 2270.56 30.04 2014-11-25 20:09:56.000 329 33497.51 551.94 2270.68 30.04 2014-11-25 20:09:57.000 329 33497.54 551.98 2270.71 30.04 2014-11-25 20:09:58.000 329 33497.50 551.98 2270.69 30.04 2014-11-25 20:09:59.000 329 33497.42 551.91 2270.65 30.04 2014-11-25 20:10:00.000 329 33497.49 551.94 2270.65 30.04 2014-11-25 20:10:01.000 329 33497.52 551.94 2270.83 30.04 2014-11-25 20:10:01.000 329 33497.45 551.95 2270.74 30.04 2014-11-25 20:10:03.000 329 33497.41 551.97 2270.70 30.04 2014-11-25 20:10:04.000 329 33497.49 551.98 2270.70 30.04 2014-11-25 20:10:05.000 329 33497.50 551.95 2270.68 30.04 2014-11-25 20:10:06.000 329 33497.37 551.95 2270.71 30.04 2014-11-25 20:10:07.000 329 33497.43 551.99 2270.72 30.04 2014-11-25 20:10:08.000 329 33497.51 551.98 2270.66 30.04 2014-11-25 20:10:09.000 329 33497.52 551.99 2270.61 30.04 2014-11-25 20:10:10.000 329 33497.45 551.99 2270.69 30.04 2014-11-25 20:10:11.000 329 33497.53 552.01 2270.65 30.04 2014-11-25 20:10:12.000 329 33497.45 552.01 2270.66 30.04 2014-11-25 20:10:13.000 329 33497.51 552.03 2270.64 30.04 2014-11-25 20:10:14.000 329 33497.47 551.98 2270.77 30.04 2014-11-25 20:10:15.000 329 33497.55 551.97 2270.74 30.04 2014-11-25 20:10:16.000 329 33497.48 552.01 2270.74 30.04 2014-11-25 20:10:17.000 329 33497.56 552.00 2270.71 30.04 2014-11-25 20:10:18.000 329 33497.46 552.02 2270.74 30.04 2014-11-25 20:10:19.000 329 33497.56 551.97 2270.70 30.04 2014-11-25 20:10:20.000 329 33497.51 551.97 2270.72 30.04 2014-11-25 20:10:21.000 329 33497.48 552.01 2270.78 30.04 2014-11-25 20:10:22.000 329 33497.54 551.99 2270.73 30.04 2014-11-25 20:10:23.000 329 33497.45 551.95 2270.69 30.04 2014-11-25 20:10:24.000 329 33497.55 551.96 2270.68 30.04 2014-11-25 20:10:25.000 329 33497.56 551.97 2270.67 30.04 2014-11-25 20:10:26.000 329 33497.51 551.98 2270.68 30.04 2014-11-25 20:10:27.000 329 33497.51 551.98 2270.69 30.04 2014-11-25 20:10:28.000 329 33497.40 552.04 2270.69 30.04 2014-11-25 20:10:29.000 329 33497.54 551.98 2270.78 30.04 2014-11-25 20:10:30.000 329 33497.52 551.97 2270.77 30.04 2014-11-25 20:10:31.000 329 33497.52 552.01 2270.77 30.04 2014-11-25 20:10:32.000 329 33497.56 551.97 2270.72 30.04 2014-11-25 20:10:33.000 329 33497.43 552.01 2270.72 30.04 2014-11-25 20:10:34.000 329 33497.55 551.97 2270.70 30.04 2014-11-25 20:10:35.000 329 33497.48 552.00 2270.71 30.04 2014-11-25 20:10:36.000 329 33497.55 552.01 2270.67 30.04 2014-11-25 20:10:37.000 329 33497.54 551.97 2270.76 30.04 2014-11-25 20:10:38.000 329 33497.58 552.00 2270.64 30.04 2014-11-25 20:10:39.000 329 33497.64 552.00 2270.66 30.04 2014-11-25 20:10:40.000 329 33497.49 551.98 2270.70 30.04 2014-11-25 20:10:41.000 329 33497.57 551.96 2270.66 30.04 2014-11-25 20:10:42.000 329 33497.49 551.97 2270.69 30.04 2014-11-25 20:10:42.000 329 33497.49 551.97 2270.74 30.04 2014-11-25 20:10:44.000 329 33497.53 551.96 2270.69 30.04 2014-11-25 20:10:45.000 329 33497.55 551.98 2270.64 30.04 2014-11-25 20:10:46.000 329 33497.51 551.99 2270.66 30.04 2014-11-25 20:10:47.000 329 33497.54 551.97 2270.68 30.04 2014-11-25 20:10:48.000 329 33497.49 552.01 2270.68 30.04 2014-11-25 20:10:49.000 329 33497.48 552.00 2270.69 30.04 2014-11-25 20:10:50.000 329 33497.48 552.00 2270.69 30.04 2014-11-25 20:10:51.000 329 33497.43 552.01 2270.74 30.04 2014-11-25 20:10:52.000 329 33497.52 551.98 2270.62 30.04 2014-11-25 20:10:53.000 329 33497.50 552.02 2270.69 30.04 2014-11-25 20:10:54.000 329 33497.52 551.98 2270.68 30.04 2014-11-25 20:10:55.000 329 33497.49 552.01 2270.84 30.04 2014-11-25 20:10:55.000 329 33497.47 551.99 2270.66 30.04 2014-11-25 20:10:57.000 329 33497.38 552.01 2270.73 30.04 2014-11-25 20:10:58.000 329 33497.47 551.95 2270.55 30.04 2014-11-25 20:10:59.000 329 33497.45 552.02 2270.79 30.04 2014-11-25 20:11:00.000 329 33497.34 552.02 2270.72 30.04 2014-11-25 20:11:01.000 329 33497.47 552.02 2270.76 30.04 2014-11-25 20:11:02.000 329 33497.45 552.01 2270.62 30.04 2014-11-25 20:11:03.000 329 33497.35 552.00 2270.74 30.04 2014-11-25 20:11:04.000 329 33497.39 552.02 2270.68 30.04 2014-11-25 20:11:05.000 329 33497.40 552.00 2270.65 30.04 2014-11-25 20:11:06.000 329 33497.50 552.00 2270.66 30.04 2014-11-25 20:11:07.000 329 33497.43 552.01 2270.69 30.04 2014-11-25 20:11:08.000 329 33497.48 552.03 2270.73 30.04 2014-11-25 20:11:09.000 329 33497.42 552.03 2270.72 30.04 2014-11-25 20:11:10.000 329 33497.48 552.01 2270.72 30.04 2014-11-25 20:11:11.000 329 33497.39 552.05 2270.72 30.04 2014-11-25 20:11:12.000 329 33497.42 552.04 2270.71 30.04 2014-11-25 20:11:13.000 329 33497.46 552.04 2270.72 30.04 2014-11-25 20:11:14.000 329 33497.42 552.03 2270.71 30.04 2014-11-25 20:11:15.000 329 33497.40 552.06 2270.66 30.04 2014-11-25 20:11:16.000 329 33497.38 552.06 2270.70 30.04 2014-11-25 20:11:17.000 329 33497.40 552.08 2270.78 30.04 2014-11-25 20:11:18.000 329 33497.38 552.07 2270.76 30.04 2014-11-25 20:11:19.000 329 33497.42 552.09 2270.75 30.04 2014-11-25 20:11:20.000 329 33497.38 552.08 2270.80 30.04 2014-11-25 20:11:21.000 329 33497.33 552.10 2270.68 30.04 2014-11-25 20:11:22.000 329 33497.40 552.08 2270.66 30.04 2014-11-25 20:11:23.000 329 33497.49 552.11 2270.81 30.04 2014-11-25 20:11:24.000 329 33497.40 552.10 2270.78 30.04 2014-11-25 20:11:25.000 329 33497.41 552.02 2270.69 30.04 2014-11-25 20:11:26.000 329 33497.39 552.11 2270.80 30.04 2014-11-25 20:11:27.000 329 33497.36 552.09 2270.76 30.04 2014-11-25 20:11:28.000 329 33497.45 552.05 2270.73 30.04 2014-11-25 20:11:29.000 329 33497.45 552.09 2270.75 30.04 2014-11-25 20:11:30.000 329 33497.43 552.05 2270.76 30.04 2014-11-25 20:11:31.000 329 33497.40 552.07 2270.75 30.04 2014-11-25 20:11:32.000 329 33497.39 552.09 2270.70 30.04 2014-11-25 20:11:33.000 329 33497.42 552.09 2270.71 30.04 2014-11-25 20:11:34.000 329 33497.36 552.09 2270.66 30.04 2014-11-25 20:11:35.000 329 33497.59 552.12 2270.72 30.04 2014-11-25 20:11:36.000 329 33497.40 552.09 2270.71 30.04 2014-11-25 20:11:36.000 329 33497.36 552.09 2270.76 30.04 2014-11-25 20:11:38.000 329 33497.39 552.09 2270.75 30.04 2014-11-25 20:11:39.000 329 33497.43 552.04 2270.78 30.04 2014-11-25 20:11:40.000 329 33497.42 552.06 2270.77 30.04 2014-11-25 20:11:41.000 329 33497.50 552.07 2270.74 30.04 2014-11-25 20:11:42.000 329 33497.42 552.07 2270.78 30.04 2014-11-25 20:11:43.000 329 33497.40 552.10 2270.75 30.04 2014-11-25 20:11:44.000 329 33497.47 552.09 2270.74 30.04 2014-11-25 20:11:45.000 329 33497.43 552.06 2270.73 30.04 2014-11-25 20:11:46.000 329 33497.46 552.05 2270.86 30.04 2014-11-25 20:11:47.000 329 33497.58 552.09 2270.78 30.04 2014-11-25 20:11:48.000 329 33497.44 552.07 2270.74 30.04 2014-11-25 20:11:49.000 329 33497.41 552.13 2270.78 30.04 2014-11-25 20:11:49.000 329 33497.42 552.06 2270.80 30.04 2014-11-25 20:11:51.000 329 33497.40 552.03 2270.70 30.04 2014-11-25 20:11:52.000 329 33497.45 552.04 2270.73 30.04 2014-11-25 20:11:53.000 329 33497.37 552.10 2270.71 30.04 2014-11-25 20:11:54.000 329 33497.42 552.05 2270.75 30.04 2014-11-25 20:11:55.000 329 33497.40 552.02 2270.74 30.04 2014-11-25 20:11:56.000 329 33497.44 552.05 2270.74 30.04 2014-11-25 20:11:57.000 329 33497.46 552.04 2270.68 30.04 2014-11-25 20:11:58.000 329 33497.43 552.04 2270.71 30.04 2014-11-25 20:11:59.000 329 33497.39 552.05 2270.71 30.04 2014-11-25 20:12:00.000 329 33497.36 552.06 2270.68 30.04 2014-11-25 20:12:01.000 329 33497.49 552.08 2270.80 30.04 2014-11-25 20:12:02.000 329 33497.45 552.09 2270.69 30.04 2014-11-25 20:12:03.000 329 33497.40 552.04 2270.66 30.04 2014-11-25 20:12:04.000 329 33497.42 552.10 2270.78 30.04 2014-11-25 20:12:05.000 329 33497.36 552.06 2270.75 30.04 2014-11-25 20:12:06.000 329 33497.35 552.04 2270.77 30.04 2014-11-25 20:12:07.000 329 33497.40 552.06 2270.77 30.04 2014-11-25 20:12:08.000 329 33497.33 552.09 2270.72 30.04 2014-11-25 20:12:09.000 329 33497.32 552.02 2270.68 30.04 2014-11-25 20:12:10.000 329 33497.37 552.01 2270.77 30.04 2014-11-25 20:12:11.000 329 33497.42 552.05 2270.69 30.04 2014-11-25 20:12:12.000 329 33497.36 552.08 2270.67 30.04 2014-11-25 20:12:13.000 329 33497.39 552.06 2270.74 30.04 2014-11-25 20:12:14.000 329 33497.39 552.04 2270.71 30.04 2014-11-25 20:12:15.000 329 33497.33 552.02 2270.73 30.04 2014-11-25 20:12:16.000 329 33497.47 552.04 2270.74 30.04 2014-11-25 20:12:17.000 329 33497.37 552.04 2270.75 30.04 2014-11-25 20:12:18.000 329 33497.42 552.01 2270.76 30.04 2014-11-25 20:12:19.000 329 33497.43 552.05 2270.75 30.04 2014-11-25 20:12:20.000 329 33497.43 552.05 2270.68 30.04 2014-11-25 20:12:21.000 329 33497.33 552.02 2270.72 30.04 2014-11-25 20:12:22.000 329 33497.29 552.01 2270.73 30.04 2014-11-25 20:12:23.000 329 33497.38 552.05 2270.67 30.04 2014-11-25 20:12:24.000 329 33497.45 552.02 2270.75 30.04 2014-11-25 20:12:25.000 329 33497.42 552.02 2270.78 30.04 2014-11-25 20:12:26.000 329 33497.53 552.00 2270.66 30.04 2014-11-25 20:12:27.000 329 33497.35 552.04 2270.72 30.04 2014-11-25 20:12:28.000 329 33497.44 552.03 2270.68 30.04 2014-11-25 20:12:29.000 329 33497.39 551.99 2270.65 30.04 2014-11-25 20:12:30.000 329 33497.39 551.98 2270.62 30.04 2014-11-25 20:12:30.000 329 33497.42 551.98 2270.74 30.04 2014-11-25 20:12:32.000 329 33497.40 551.95 2270.66 30.04 2014-11-25 20:12:33.000 329 33497.43 552.00 2270.71 30.04 2014-11-25 20:12:34.000 329 33497.43 551.98 2270.62 30.04 2014-11-25 20:12:35.000 329 33497.46 552.00 2270.62 30.04 2014-11-25 20:12:36.000 329 33497.31 551.99 2270.66 30.04 2014-11-25 20:12:37.000 329 33497.47 551.99 2270.67 30.04 2014-11-25 20:12:38.000 329 33497.43 551.96 2270.69 30.04 2014-11-25 20:12:39.000 329 33497.44 551.99 2270.71 30.04 2014-11-25 20:12:40.000 329 33497.53 551.93 2270.66 30.04 2014-11-25 20:12:41.000 329 33497.49 551.96 2270.71 30.04 2014-11-25 20:12:42.000 329 33497.43 551.93 2270.74 30.04 2014-11-25 20:12:43.000 329 33497.53 551.94 2270.66 30.04 2014-11-25 20:12:43.000 329 33497.51 551.91 2270.67 30.04 2014-11-25 20:12:45.000 329 33497.47 551.91 2270.64 30.04 2014-11-25 20:12:46.000 329 33497.40 551.95 2270.61 30.04 2014-11-25 20:12:47.000 329 33497.51 551.92 2270.65 30.04 2014-11-25 20:12:48.000 329 33497.47 551.96 2270.63 30.04 2014-11-25 20:12:49.000 329 33497.43 551.93 2270.64 30.04 2014-11-25 20:12:50.000 329 33497.42 551.92 2270.61 30.04 2014-11-25 20:12:51.000 329 33497.51 551.88 2270.65 30.04 2014-11-25 20:12:52.000 329 33497.47 551.89 2270.56 30.04 2014-11-25 20:12:53.000 329 33497.47 551.88 2270.61 30.04 2014-11-25 20:12:54.000 329 33497.49 551.87 2270.62 30.04 2014-11-25 20:12:55.000 329 33497.50 551.89 2270.65 30.04 2014-11-25 20:12:56.000 329 33497.53 551.88 2270.62 30.04 2014-11-25 20:12:57.000 329 33497.48 551.90 2270.75 30.04 2014-11-25 20:12:58.000 329 33497.55 551.93 2270.59 30.04 2014-11-25 20:12:59.000 329 33497.50 551.89 2270.64 30.04 2014-11-25 20:13:00.000 329 33497.47 551.88 2270.64 30.04 2014-11-25 20:13:01.000 329 33497.49 551.87 2270.57 30.04 2014-11-25 20:13:02.000 329 33497.54 551.84 2270.62 30.04 2014-11-25 20:13:03.000 329 33497.52 551.85 2270.56 30.04 2014-11-25 20:13:04.000 329 33497.54 551.84 2270.71 30.04 2014-11-25 20:13:05.000 329 33497.43 551.83 2270.65 30.04 2014-11-25 20:13:06.000 329 33497.51 551.85 2270.60 30.04 2014-11-25 20:13:07.000 329 33497.51 551.86 2270.55 30.04 2014-11-25 20:13:08.000 329 33497.44 551.86 2270.62 30.04 2014-11-25 20:13:09.000 329 33497.49 551.85 2270.54 30.04 2014-11-25 20:13:10.000 329 33497.48 551.86 2270.52 30.04 2014-11-25 20:13:11.000 329 33497.39 551.83 2270.66 30.04 2014-11-25 20:13:12.000 329 33497.45 551.81 2270.61 30.04 2014-11-25 20:13:13.000 329 33497.54 551.87 2270.56 30.04 2014-11-25 20:13:14.000 329 33497.54 551.87 2270.55 30.04 2014-11-25 20:13:15.000 329 33497.46 551.89 2270.56 30.04 2014-11-25 20:13:16.000 329 33497.48 551.85 2270.57 30.04 2014-11-25 20:13:17.000 329 33497.35 551.87 2270.62 30.04 2014-11-25 20:13:18.000 329 33497.45 551.87 2270.58 30.04 2014-11-25 20:13:19.000 329 33497.41 551.84 2270.56 30.04 2014-11-25 20:13:20.000 329 33497.42 551.86 2270.59 30.04 2014-11-25 20:13:21.000 329 33497.39 551.85 2270.53 30.04 2014-11-25 20:13:22.000 329 33497.45 551.88 2270.62 30.04 2014-11-25 20:13:23.000 329 33497.40 551.86 2270.59 30.04 2014-11-25 20:13:24.000 329 33497.34 551.87 2270.61 30.04 2014-11-25 20:13:24.000 329 33497.47 551.84 2270.57 30.05 2014-11-25 20:13:26.000 329 33497.33 551.87 2270.61 30.04 2014-11-25 20:13:27.000 329 33497.32 551.87 2270.54 30.04 2014-11-25 20:13:28.000 329 33497.33 551.89 2270.53 30.04 2014-11-25 20:13:29.000 329 33497.40 551.93 2270.56 30.04 2014-11-25 20:13:30.000 329 33497.20 551.90 2270.51 30.04 2014-11-25 20:13:31.000 329 33497.32 551.84 2270.55 30.04 2014-11-25 20:13:32.000 329 33497.35 551.85 2270.67 30.04 2014-11-25 20:13:33.000 329 33497.24 551.86 2270.52 30.04 2014-11-25 20:13:34.000 329 33497.38 551.89 2270.61 30.04 2014-11-25 20:13:35.000 329 33497.40 551.87 2270.54 30.04 2014-11-25 20:13:36.000 329 33497.37 551.83 2270.53 30.04 2014-11-25 20:13:37.000 329 33497.33 551.88 2270.57 30.04 2014-11-25 20:13:37.000 329 33497.38 551.90 2270.69 30.04 2014-11-25 20:13:39.000 329 33497.33 551.90 2270.61 30.05 2014-11-25 20:13:40.000 329 33497.26 551.88 2270.59 30.05 2014-11-25 20:13:41.000 329 33497.38 551.87 2270.62 30.04 2014-11-25 20:13:42.000 329 33497.32 551.85 2270.65 30.05 2014-11-25 20:13:43.000 329 33497.26 551.90 2270.58 30.04 2014-11-25 20:13:44.000 329 33497.36 551.85 2270.56 30.04 2014-11-25 20:13:45.000 329 33497.28 551.82 2270.64 30.05 2014-11-25 20:13:46.000 329 33497.25 551.84 2270.57 30.05 2014-11-25 20:13:47.000 329 33497.36 551.86 2270.56 30.05 2014-11-25 20:13:48.000 329 33497.28 551.83 2270.50 30.05 2014-11-25 20:13:49.000 329 33497.29 551.82 2270.67 30.05 2014-11-25 20:13:50.000 329 33497.37 551.85 2270.56 30.05 2014-11-25 20:13:51.000 329 33497.17 551.84 2270.59 30.05 2014-11-25 20:13:52.000 329 33497.43 551.88 2270.59 30.05 2014-11-25 20:13:53.000 329 33497.36 551.83 2270.60 30.05 2014-11-25 20:13:54.000 329 33497.35 551.85 2270.57 30.05 2014-11-25 20:13:55.000 329 33497.30 551.86 2270.64 30.05 2014-11-25 20:13:56.000 329 33497.33 551.85 2270.54 30.05 2014-11-25 20:13:57.000 329 33497.24 551.85 2270.64 30.05 2014-11-25 20:13:58.000 329 33497.33 551.86 2270.64 30.05 2014-11-25 20:13:59.000 329 33497.36 551.85 2270.62 30.05 2014-11-25 20:14:00.000 329 33497.40 551.80 2270.61 30.05 2014-11-25 20:14:01.000 329 33497.38 551.76 2270.56 30.05 2014-11-25 20:14:02.000 329 33497.26 551.80 2270.61 30.05 2014-11-25 20:14:03.000 329 33497.40 551.82 2270.59 30.05 2014-11-25 20:14:04.000 329 33497.37 551.81 2270.59 30.05 2014-11-25 20:14:05.000 329 33497.24 551.84 2270.65 30.05 2014-11-25 20:14:06.000 329 33497.39 551.82 2270.59 30.05 2014-11-25 20:14:07.000 329 33497.32 551.80 2270.56 30.05 2014-11-25 20:14:08.000 329 33497.35 551.79 2270.62 30.05 2014-11-25 20:14:09.000 329 33497.38 551.82 2270.59 30.05 2014-11-25 20:14:10.000 329 33497.33 551.80 2270.60 30.05 2014-11-25 20:14:11.000 329 33497.28 551.82 2270.59 30.05 2014-11-25 20:14:12.000 329 33497.40 551.81 2270.57 30.05 2014-11-25 20:14:13.000 329 33497.33 551.78 2270.51 30.05 2014-11-25 20:14:14.000 329 33497.36 551.78 2270.53 30.05 2014-11-25 20:14:15.000 329 33497.36 551.79 2270.53 30.05 2014-11-25 20:14:16.000 329 33497.35 551.78 2270.58 30.05 2014-11-25 20:14:17.000 329 33497.33 551.77 2270.60 30.05 2014-11-25 20:14:18.000 329 33497.34 551.81 2270.52 30.05 2014-11-25 20:14:18.000 329 33497.36 551.81 2270.52 30.05 2014-11-25 20:14:20.000 329 33497.33 551.79 2270.57 30.05 2014-11-25 20:14:21.000 329 33497.28 551.80 2270.56 30.05 2014-11-25 20:14:22.000 329 33497.26 551.84 2270.62 30.05 2014-11-25 20:14:23.000 329 33497.48 551.77 2270.60 30.05 2014-11-25 20:14:24.000 329 33497.32 551.82 2270.58 30.05 2014-11-25 20:14:25.000 329 33497.35 551.82 2270.59 30.05 2014-11-25 20:14:26.000 329 33497.43 551.81 2270.56 30.05 2014-11-25 20:14:27.000 329 33497.40 551.82 2270.56 30.05 2014-11-25 20:14:28.000 329 33497.32 551.83 2270.55 30.05 2014-11-25 20:14:29.000 329 33497.41 551.77 2270.61 30.05 2014-11-25 20:14:30.000 329 33497.33 551.80 2270.68 30.05 2014-11-25 20:14:31.000 329 33497.34 551.78 2270.57 30.05 2014-11-25 20:14:31.000 329 33497.38 551.81 2270.56 30.05 2014-11-25 20:14:33.000 329 33497.38 551.81 2270.50 30.05 2014-11-25 20:14:34.000 329 33497.43 551.79 2270.56 30.05 2014-11-25 20:14:35.000 329 33497.33 551.80 2270.57 30.05 2014-11-25 20:14:36.000 329 33497.42 551.78 2270.57 30.05 2014-11-25 20:14:37.000 329 33497.30 551.80 2270.52 30.05 2014-11-25 20:14:38.000 329 33497.33 551.80 2270.56 30.05 2014-11-25 20:14:39.000 329 33497.36 551.81 2270.49 30.05 2014-11-25 20:14:40.000 329 33497.30 551.81 2270.51 30.05 2014-11-25 20:14:41.000 329 33497.39 551.80 2270.58 30.05 2014-11-25 20:14:42.000 329 33497.28 551.81 2270.54 30.05 2014-11-25 20:14:43.000 329 33497.33 551.81 2270.46 30.05 2014-11-25 20:14:44.000 329 33497.30 551.82 2270.53 30.05 2014-11-25 20:14:45.000 329 33497.37 551.83 2270.55 30.05 2014-11-25 20:14:46.000 329 33497.30 551.81 2270.50 30.05 2014-11-25 20:14:47.000 329 33497.36 551.82 2270.63 30.05 2014-11-25 20:14:48.000 329 33497.31 551.82 2270.49 30.05 2014-11-25 20:14:49.000 329 33497.33 551.84 2270.53 30.05 2014-11-25 20:14:50.000 329 33497.32 551.82 2270.61 30.05 2014-11-25 20:14:51.000 329 33497.32 551.74 2270.61 30.05 2014-11-25 20:14:52.000 329 33497.30 551.79 2270.55 30.05 2014-11-25 20:14:53.000 329 33497.27 551.80 2270.57 30.05 2014-11-25 20:14:54.000 329 33497.30 551.79 2270.51 30.05 2014-11-25 20:14:55.000 329 33497.29 551.78 2270.50 30.05 2014-11-25 20:14:56.000 329 33497.33 551.79 2270.53 30.05 2014-11-25 20:14:57.000 329 33497.39 551.80 2270.54 30.05 2014-11-25 20:14:58.000 329 33497.33 551.77 2270.58 30.05 2014-11-25 20:14:59.000 329 33497.41 551.78 2270.58 30.05 2014-11-25 20:15:00.000 329 33497.32 551.77 2270.64 30.05 2014-11-25 20:15:01.000 329 33497.31 551.76 2270.57 30.05 2014-11-25 20:15:02.000 329 33497.23 551.81 2270.63 30.05 2014-11-25 20:15:03.000 329 33497.33 551.79 2270.59 30.05 2014-11-25 20:15:04.000 329 33497.40 551.81 2270.52 30.05 2014-11-25 20:15:05.000 329 33497.33 551.77 2270.54 30.05 2014-11-25 20:15:06.000 329 33497.37 551.79 2270.53 30.05 2014-11-25 20:15:07.000 329 33497.39 551.80 2270.59 30.05 2014-11-25 20:15:08.000 329 33497.36 551.79 2270.57 30.05 2014-11-25 20:15:09.000 329 33497.39 551.81 2270.56 30.05 2014-11-25 20:15:10.000 329 33497.41 551.81 2270.53 30.05 2014-11-25 20:15:11.000 329 33497.38 551.77 2270.59 30.05 2014-11-25 20:15:12.000 329 33497.39 551.76 2270.62 30.05 2014-11-25 20:15:12.000 329 33497.35 551.72 2270.60 30.05 2014-11-25 20:15:14.000 329 33497.36 551.76 2270.58 30.05 2014-11-25 20:15:15.000 329 33497.38 551.75 2270.59 30.05 2014-11-25 20:15:16.000 329 33497.47 551.81 2270.58 30.05 2014-11-25 20:15:17.000 329 33497.39 551.77 2270.57 30.05 2014-11-25 20:15:18.000 329 33497.33 551.79 2270.58 30.05 2014-11-25 20:15:19.000 329 33497.37 551.79 2270.54 30.05 2014-11-25 20:15:20.000 329 33497.43 551.78 2270.55 30.05 2014-11-25 20:15:21.000 329 33497.40 551.81 2270.58 30.05 2014-11-25 20:15:22.000 329 33497.43 551.79 2270.55 30.05 2014-11-25 20:15:23.000 329 33497.33 551.78 2270.47 30.05 2014-11-25 20:15:24.000 329 33497.33 551.78 2270.54 30.05 2014-11-25 20:15:25.000 329 33497.31 551.75 2270.56 30.05 2014-11-25 20:15:25.000 329 33497.30 551.78 2270.53 30.05 2014-11-25 20:15:27.000 329 33497.49 551.76 2270.53 30.05 2014-11-25 20:15:28.000 329 33497.38 551.77 2270.54 30.05 2014-11-25 20:15:29.000 329 33497.49 551.73 2270.63 30.05 2014-11-25 20:15:30.000 329 33497.50 551.74 2270.53 30.05 2014-11-25 20:15:31.000 329 33497.36 551.74 2270.51 30.05 2014-11-25 20:15:32.000 329 33497.47 551.74 2270.48 30.05 2014-11-25 20:15:33.000 329 33497.38 551.74 2270.50 30.05 2014-11-25 20:15:34.000 329 33497.33 551.76 2270.64 30.05 2014-11-25 20:15:35.000 329 33497.43 551.76 2270.49 30.05 2014-11-25 20:15:36.000 329 33497.57 551.78 2270.47 30.05 2014-11-25 20:15:37.000 329 33497.41 551.76 2270.49 30.05 2014-11-25 20:15:38.000 329 33497.46 551.77 2270.50 30.05 2014-11-25 20:15:39.000 329 33497.39 551.76 2270.56 30.05 2014-11-25 20:15:40.000 329 33497.42 551.76 2270.53 30.05 2014-11-25 20:15:41.000 329 33497.35 551.77 2270.49 30.05 2014-11-25 20:15:42.000 329 33497.45 551.77 2270.50 30.05 2014-11-25 20:15:43.000 329 33497.45 551.75 2270.47 30.05 2014-11-25 20:15:44.000 329 33497.45 551.75 2270.58 30.05 2014-11-25 20:15:45.000 329 33497.40 551.78 2270.48 30.05 2014-11-25 20:15:46.000 329 33497.36 551.81 2270.46 30.05 2014-11-25 20:15:47.000 329 33497.39 551.76 2270.52 30.05 2014-11-25 20:15:48.000 329 33497.38 551.75 2270.57 30.05 2014-11-25 20:15:49.000 329 33497.39 551.71 2270.61 30.05 2014-11-25 20:15:50.000 329 33497.38 551.75 2270.50 30.05 2014-11-25 20:15:51.000 329 33497.42 551.75 2270.55 30.05 2014-11-25 20:15:52.000 329 33497.49 551.73 2270.53 30.05 2014-11-25 20:15:53.000 329 33497.40 551.74 2270.57 30.05 2014-11-25 20:15:54.000 329 33497.39 551.73 2270.61 30.05 2014-11-25 20:15:55.000 329 33497.36 551.75 2270.55 30.05 2014-11-25 20:15:56.000 329 33497.49 551.77 2270.54 30.05 2014-11-25 20:15:57.000 329 33497.46 551.77 2270.65 30.05 2014-11-25 20:15:58.000 329 33497.49 551.73 2270.52 30.05 2014-11-25 20:15:59.000 329 33497.39 551.73 2270.49 30.05 2014-11-25 20:16:00.000 329 33497.45 551.71 2270.50 30.05 2014-11-25 20:16:01.000 329 33497.40 551.75 2270.59 30.05 2014-11-25 20:16:02.000 329 33497.49 551.75 2270.56 30.05 2014-11-25 20:16:03.000 329 33497.52 551.72 2270.47 30.05 2014-11-25 20:16:04.000 329 33497.46 551.76 2270.57 30.05 2014-11-25 20:16:05.000 329 33497.39 551.76 2270.55 30.05 2014-11-25 20:16:06.000 329 33497.36 551.80 2270.52 30.05 2014-11-25 20:16:06.000 329 33497.42 551.77 2270.57 30.05 2014-11-25 20:16:08.000 329 33497.52 551.81 2270.49 30.05 2014-11-25 20:16:09.000 329 33497.31 551.75 2270.56 30.05 2014-11-25 20:16:10.000 329 33497.45 551.74 2270.47 30.05 2014-11-25 20:16:11.000 329 33497.33 551.75 2270.54 30.05 2014-11-25 20:16:12.000 329 33497.42 551.80 2270.53 30.05 2014-11-25 20:16:13.000 329 33497.40 551.79 2270.55 30.05 2014-11-25 20:16:14.000 329 33497.48 551.78 2270.68 30.05 2014-11-25 20:16:15.000 329 33497.38 551.78 2270.54 30.05 2014-11-25 20:16:16.000 329 33497.22 551.77 2270.47 30.05 2014-11-25 20:16:17.000 329 33497.44 551.80 2270.50 30.05 2014-11-25 20:16:18.000 329 33497.40 551.79 2270.56 30.05 2014-11-25 20:16:19.000 329 33497.35 551.76 2270.54 30.05 2014-11-25 20:16:19.000 329 33497.33 551.84 2270.52 30.05 2014-11-25 20:16:21.000 329 33497.33 551.75 2270.53 30.05 2014-11-25 20:16:22.000 329 33497.32 551.73 2270.51 30.05 2014-11-25 20:16:23.000 329 33497.36 551.74 2270.54 30.05 2014-11-25 20:16:24.000 329 33497.32 551.76 2270.47 30.05 2014-11-25 20:16:25.000 329 33497.30 551.79 2270.52 30.05 2014-11-25 20:16:26.000 329 33497.42 551.80 2270.60 30.05 2014-11-25 20:16:27.000 329 33497.40 551.80 2270.63 30.05 2014-11-25 20:16:28.000 329 33497.45 551.80 2270.53 30.05 2014-11-25 20:16:29.000 329 33497.40 551.80 2270.57 30.05 2014-11-25 20:16:30.000 329 33497.35 551.77 2270.55 30.05 2014-11-25 20:16:31.000 329 33497.33 551.78 2270.57 30.05 2014-11-25 20:16:32.000 329 33497.34 551.76 2270.54 30.05 2014-11-25 20:16:33.000 329 33497.30 551.74 2270.53 30.05 2014-11-25 20:16:34.000 329 33497.38 551.81 2270.54 30.05 2014-11-25 20:16:35.000 329 33497.34 551.85 2270.47 30.05 2014-11-25 20:16:36.000 329 33497.39 551.77 2270.52 30.05 2014-11-25 20:16:37.000 329 33497.35 551.77 2270.57 30.05 2014-11-25 20:16:38.000 329 33497.42 551.81 2270.58 30.05 2014-11-25 20:16:39.000 329 33497.31 551.82 2270.55 30.05 2014-11-25 20:16:40.000 329 33497.31 551.82 2270.52 30.05 2014-11-25 20:16:41.000 329 33497.29 551.83 2270.49 30.05 2014-11-25 20:16:42.000 329 33497.34 551.78 2270.60 30.05 2014-11-25 20:16:43.000 329 33497.34 551.77 2270.60 30.05 2014-11-25 20:16:44.000 329 33497.33 551.78 2270.47 30.05 2014-11-25 20:16:45.000 329 33497.39 551.80 2270.56 30.05 2014-11-25 20:16:46.000 329 33497.26 551.81 2270.57 30.05 2014-11-25 20:16:47.000 329 33497.35 551.82 2270.59 30.05 2014-11-25 20:16:48.000 329 33497.24 551.81 2270.50 30.05 2014-11-25 20:16:49.000 329 33497.24 551.82 2270.57 30.05 2014-11-25 20:16:50.000 329 33497.24 551.80 2270.62 30.05 2014-11-25 20:16:51.000 329 33497.39 551.84 2270.58 30.05 2014-11-25 20:16:52.000 329 33497.36 551.81 2270.60 30.05 2014-11-25 20:16:53.000 329 33497.40 551.84 2270.50 30.05 2014-11-25 20:16:54.000 329 33497.33 551.81 2270.56 30.05 2014-11-25 20:16:55.000 329 33497.30 551.80 2270.53 30.05 2014-11-25 20:16:56.000 329 33497.31 551.82 2270.57 30.05 2014-11-25 20:16:57.000 329 33497.29 551.78 2270.54 30.05 2014-11-25 20:16:58.000 329 33497.37 551.84 2270.52 30.05 2014-11-25 20:16:59.000 329 33497.31 551.78 2270.60 30.05 2014-11-25 20:17:00.000 329 33497.44 551.82 2270.52 30.05 2014-11-25 20:17:00.000 329 33497.42 551.80 2270.56 30.05 2014-11-25 20:17:02.000 329 33497.33 551.82 2270.53 30.05 2014-11-25 20:17:03.000 329 33497.30 551.79 2270.55 30.05 2014-11-25 20:17:04.000 329 33497.28 551.79 2270.62 30.05 2014-11-25 20:17:05.000 329 33497.27 551.77 2270.70 30.05 2014-11-25 20:17:06.000 329 33497.37 551.83 2270.58 30.05 2014-11-25 20:17:07.000 329 33497.26 551.83 2270.59 30.05 2014-11-25 20:17:08.000 329 33497.33 551.79 2270.61 30.05 2014-11-25 20:17:09.000 329 33497.39 551.78 2270.52 30.05 2014-11-25 20:17:10.000 329 33497.39 551.75 2270.60 30.05 2014-11-25 20:17:11.000 329 33497.31 551.77 2270.53 30.05 2014-11-25 20:17:12.000 329 33497.44 551.82 2270.56 30.05 2014-11-25 20:17:13.000 329 33497.32 551.80 2270.53 30.05 2014-11-25 20:17:13.000 329 33497.32 551.77 2270.42 30.05 2014-11-25 20:17:15.000 329 33497.40 551.77 2270.49 30.05 2014-11-25 20:17:16.000 329 33497.45 551.77 2270.56 30.05 2014-11-25 20:17:17.000 329 33497.35 551.75 2270.60 30.05 2014-11-25 20:17:18.000 329 33497.30 551.76 2270.45 30.05 2014-11-25 20:17:19.000 329 33497.33 551.76 2270.52 30.05 2014-11-25 20:17:20.000 329 33497.30 551.79 2270.55 30.05 2014-11-25 20:17:21.000 329 33497.35 551.76 2270.56 30.05 2014-11-25 20:17:22.000 329 33497.25 551.76 2270.55 30.05 2014-11-25 20:17:23.000 329 33497.39 551.76 2270.63 30.05 2014-11-25 20:17:24.000 329 33497.26 551.81 2270.68 30.05 2014-11-25 20:17:25.000 329 33497.32 551.82 2270.58 30.05 2014-11-25 20:17:26.000 329 33497.27 551.77 2270.55 30.05 2014-11-25 20:17:27.000 329 33497.34 551.77 2270.56 30.05 2014-11-25 20:17:28.000 329 33497.36 551.80 2270.55 30.05 2014-11-25 20:17:29.000 329 33497.43 551.79 2270.53 30.05 2014-11-25 20:17:30.000 329 33497.26 551.84 2270.53 30.05 2014-11-25 20:17:31.000 329 33497.31 551.83 2270.49 30.05 2014-11-25 20:17:32.000 329 33497.37 551.83 2270.59 30.05 2014-11-25 20:17:33.000 329 33497.39 551.77 2270.64 30.05 2014-11-25 20:17:34.000 329 33497.29 551.82 2270.59 30.05 2014-11-25 20:17:35.000 329 33497.34 551.80 2270.57 30.05 2014-11-25 20:17:36.000 329 33497.30 551.78 2270.60 30.05 2014-11-25 20:17:37.000 329 33497.35 551.77 2270.52 30.05 2014-11-25 20:17:38.000 329 33497.30 551.76 2270.56 30.05 2014-11-25 20:17:39.000 329 33497.32 551.84 2270.53 30.05 2014-11-25 20:17:40.000 329 33497.29 551.80 2270.62 30.05 2014-11-25 20:17:41.000 329 33497.33 551.80 2270.53 30.05 2014-11-25 20:17:42.000 329 33497.42 551.80 2270.56 30.05 2014-11-25 20:17:43.000 329 33497.35 551.79 2270.55 30.05 2014-11-25 20:17:44.000 329 33497.35 551.82 2270.50 30.05 2014-11-25 20:17:45.000 329 33497.41 551.76 2270.53 30.05 2014-11-25 20:17:46.000 329 33497.36 551.82 2270.56 30.05 2014-11-25 20:17:47.000 329 33497.40 551.82 2270.53 30.05 2014-11-25 20:17:48.000 329 33497.40 551.76 2270.50 30.05 2014-11-25 20:17:49.000 329 33497.35 551.76 2270.52 30.05 2014-11-25 20:17:50.000 329 33497.36 551.79 2270.55 30.05 2014-11-25 20:17:51.000 329 33497.39 551.79 2270.58 30.05 2014-11-25 20:17:52.000 329 33497.48 551.79 2270.55 30.05 2014-11-25 20:17:53.000 329 33497.41 551.80 2270.56 30.05 2014-11-25 20:17:54.000 329 33497.31 551.78 2270.50 30.05 2014-11-25 20:17:54.000 329 33497.33 551.78 2270.58 30.05 2014-11-25 20:17:56.000 329 33497.42 551.78 2270.47 30.05 2014-11-25 20:17:57.000 329 33497.39 551.76 2270.52 30.05 2014-11-25 20:17:58.000 329 33497.39 551.78 2270.56 30.05 2014-11-25 20:17:59.000 329 33497.45 551.75 2270.55 30.05 2014-11-25 20:18:00.000 329 33497.50 551.77 2270.52 30.05 2014-11-25 20:18:01.000 329 33497.42 551.74 2270.55 30.05 2014-11-25 20:18:02.000 329 33497.46 551.80 2270.55 30.05 2014-11-25 20:18:03.000 329 33497.48 551.80 2270.49 30.05 2014-11-25 20:18:04.000 329 33497.49 551.76 2270.52 30.05 2014-11-25 20:18:05.000 329 33497.46 551.79 2270.48 30.05 2014-11-25 20:18:06.000 329 33497.39 551.80 2270.56 30.05 2014-11-25 20:18:07.000 329 33497.48 551.79 2270.57 30.05 2014-11-25 20:18:07.000 329 33497.43 551.78 2270.48 30.05 2014-11-25 20:18:09.000 329 33497.53 551.77 2270.53 30.05 2014-11-25 20:18:10.000 329 33497.35 551.78 2270.43 30.05 2014-11-25 20:18:11.000 329 33497.51 551.76 2270.53 30.05 2014-11-25 20:18:12.000 329 33497.53 551.77 2270.53 30.05 2014-11-25 20:18:13.000 329 33497.46 551.80 2270.48 30.05 2014-11-25 20:18:14.000 329 33497.47 551.77 2270.51 30.05 2014-11-25 20:18:15.000 329 33497.53 551.74 2270.49 30.05 2014-11-25 20:18:16.000 329 33497.54 551.80 2270.45 30.05 2014-11-25 20:18:17.000 329 33497.51 551.75 2270.46 30.05 2014-11-25 20:18:18.000 329 33497.52 551.74 2270.52 30.05 2014-11-25 20:18:19.000 329 33497.51 551.74 2270.43 30.05 2014-11-25 20:18:20.000 329 33497.53 551.80 2270.47 30.05 2014-11-25 20:18:21.000 329 33497.48 551.78 2270.45 30.05 2014-11-25 20:18:22.000 329 33497.39 551.75 2270.59 30.05 2014-11-25 20:18:23.000 329 33497.57 551.77 2270.41 30.05 2014-11-25 20:18:24.000 329 33497.52 551.80 2270.52 30.05 2014-11-25 20:18:25.000 329 33497.55 551.78 2270.46 30.05 2014-11-25 20:18:26.000 329 33497.54 551.78 2270.53 30.05 2014-11-25 20:18:27.000 329 33497.51 551.81 2270.47 30.05 2014-11-25 20:18:28.000 329 33497.51 551.76 2270.46 30.05 2014-11-25 20:18:29.000 329 33497.43 551.76 2270.54 30.05 2014-11-25 20:18:30.000 329 33497.51 551.79 2270.52 30.05 2014-11-25 20:18:31.000 329 33497.45 551.77 2270.52 30.05 2014-11-25 20:18:32.000 329 33497.54 551.78 2270.47 30.05 2014-11-25 20:18:33.000 329 33497.52 551.76 2270.47 30.05 2014-11-25 20:18:34.000 329 33497.54 551.76 2270.54 30.05 2014-11-25 20:18:35.000 329 33497.46 551.80 2270.37 30.05 2014-11-25 20:18:36.000 329 33497.55 551.75 2270.47 30.05 2014-11-25 20:18:37.000 329 33497.51 551.78 2270.40 30.05 2014-11-25 20:18:38.000 329 33497.51 551.83 2270.52 30.05 2014-11-25 20:18:39.000 329 33497.47 551.77 2270.42 30.05 2014-11-25 20:18:40.000 329 33497.49 551.79 2270.52 30.05 2014-11-25 20:18:41.000 329 33497.47 551.75 2270.52 30.05 2014-11-25 20:18:42.000 329 33497.43 551.78 2270.52 30.05 2014-11-25 20:18:43.000 329 33497.54 551.77 2270.49 30.05 2014-11-25 20:18:44.000 329 33497.52 551.78 2270.40 30.05 2014-11-25 20:18:45.000 329 33497.54 551.81 2270.52 30.05 2014-11-25 20:18:46.000 329 33497.47 551.75 2270.41 30.05 2014-11-25 20:18:47.000 329 33497.42 551.79 2270.44 30.05 2014-11-25 20:18:48.000 329 33497.39 551.76 2270.45 30.05 2014-11-25 20:18:48.000 329 33497.49 551.77 2270.48 30.05 2014-11-25 20:18:50.000 329 33497.46 551.76 2270.55 30.05 2014-11-25 20:18:51.000 329 33497.52 551.79 2270.50 30.05 2014-11-25 20:18:52.000 329 33497.53 551.79 2270.44 30.05 2014-11-25 20:18:53.000 329 33497.41 551.78 2270.54 30.05 2014-11-25 20:18:54.000 329 33497.50 551.75 2270.50 30.05 2014-11-25 20:18:55.000 329 33497.48 551.75 2270.50 30.05 2014-11-25 20:18:56.000 329 33497.49 551.79 2270.44 30.05 2014-11-25 20:18:57.000 329 33497.58 551.79 2270.52 30.05 2014-11-25 20:18:58.000 329 33497.68 551.80 2270.53 30.05 2014-11-25 20:18:59.000 329 33497.60 551.72 2270.43 30.05 2014-11-25 20:19:00.000 329 33497.60 551.72 2270.41 30.05 2014-11-25 20:19:01.000 329 33497.52 551.70 2270.44 30.05 2014-11-25 20:19:01.000 329 33497.51 551.73 2270.46 30.05 2014-11-25 20:19:03.000 329 33497.53 551.78 2270.50 30.05 2014-11-25 20:19:04.000 329 33497.55 551.68 2270.42 30.05 2014-11-25 20:19:05.000 329 33497.49 551.81 2270.46 30.05 2014-11-25 20:19:06.000 329 33497.48 551.72 2270.44 30.05 2014-11-25 20:19:07.000 329 33497.52 551.74 2270.46 30.05 2014-11-25 20:19:08.000 329 33497.63 551.74 2270.50 30.05 2014-11-25 20:19:09.000 329 33497.59 551.74 2270.51 30.05 2014-11-25 20:19:10.000 329 33497.58 551.71 2270.47 30.05 2014-11-25 20:19:11.000 329 33497.50 551.70 2270.54 30.05 2014-11-25 20:19:12.000 329 33497.60 551.73 2270.46 30.05 2014-11-25 20:19:13.000 329 33497.51 551.74 2270.44 30.05 2014-11-25 20:19:14.000 329 33497.55 551.74 2270.50 30.05 2014-11-25 20:19:15.000 329 33497.60 551.74 2270.49 30.05 2014-11-25 20:19:16.000 329 33497.56 551.70 2270.41 30.05 2014-11-25 20:19:17.000 329 33497.61 551.66 2270.59 30.05 2014-11-25 20:19:18.000 329 33497.52 551.68 2270.54 30.05 2014-11-25 20:19:19.000 329 33497.53 551.71 2270.49 30.05 2014-11-25 20:19:20.000 329 33497.54 551.67 2270.41 30.05 2014-11-25 20:19:21.000 329 33497.63 551.68 2270.47 30.05 2014-11-25 20:19:22.000 329 33497.54 551.71 2270.46 30.05 2014-11-25 20:19:23.000 329 33497.53 551.68 2270.44 30.05 2014-11-25 20:19:24.000 329 33497.57 551.68 2270.46 30.05 2014-11-25 20:19:25.000 329 33497.72 551.69 2270.46 30.05 2014-11-25 20:19:26.000 329 33497.65 551.69 2270.50 30.05 2014-11-25 20:19:27.000 329 33497.57 551.68 2270.42 30.05 2014-11-25 20:19:28.000 329 33497.57 551.68 2270.46 30.05 2014-11-25 20:19:29.000 329 33497.53 551.71 2270.50 30.05 2014-11-25 20:19:30.000 329 33497.65 551.67 2270.47 30.05 2014-11-25 20:19:31.000 329 33497.58 551.67 2270.44 30.05 2014-11-25 20:19:32.000 329 33497.61 551.66 2270.53 30.05 2014-11-25 20:19:33.000 329 33497.54 551.64 2270.50 30.05 2014-11-25 20:19:34.000 329 33497.65 551.66 2270.43 30.05 2014-11-25 20:19:35.000 329 33497.55 551.66 2270.48 30.05 2014-11-25 20:19:36.000 329 33497.60 551.65 2270.49 30.05 2014-11-25 20:19:37.000 329 33497.50 551.65 2270.44 30.05 2014-11-25 20:19:38.000 329 33497.55 551.63 2270.39 30.05 2014-11-25 20:19:39.000 329 33497.64 551.70 2270.39 30.05 2014-11-25 20:19:40.000 329 33497.55 551.62 2270.44 30.05 2014-11-25 20:19:41.000 329 33497.70 551.62 2270.43 30.05 2014-11-25 20:19:42.000 329 33497.60 551.61 2270.47 30.05 2014-11-25 20:19:42.000 329 33497.58 551.57 2270.49 30.05 2014-11-25 20:19:44.000 329 33497.57 551.62 2270.49 30.05 2014-11-25 20:19:45.000 329 33497.50 551.65 2270.47 30.05 2014-11-25 20:19:46.000 329 33497.53 551.61 2270.36 30.05 2014-11-25 20:19:47.000 329 33497.62 551.62 2270.40 30.05 2014-11-25 20:19:48.000 329 33497.68 551.59 2270.38 30.05 2014-11-25 20:19:49.000 329 33497.63 551.60 2270.41 30.05 2014-11-25 20:19:50.000 329 33497.57 551.59 2270.43 30.05 2014-11-25 20:19:51.000 329 33497.58 551.59 2270.46 30.05 2014-11-25 20:19:52.000 329 33497.64 551.60 2270.44 30.05 2014-11-25 20:19:53.000 329 33497.54 551.65 2270.39 30.05 2014-11-25 20:19:54.000 329 33497.65 551.57 2270.41 30.05 2014-11-25 20:19:55.000 329 33497.58 551.58 2270.43 30.05 2014-11-25 20:19:55.000 329 33497.56 551.57 2270.40 30.05 2014-11-25 20:19:57.000 329 33497.63 551.64 2270.37 30.05 2014-11-25 20:19:58.000 329 33497.59 551.59 2270.38 30.05 2014-11-25 20:19:59.000 329 33497.76 551.60 2270.41 30.05 2014-11-25 20:20:00.000 329 33497.46 551.61 2270.46 30.05 2014-11-25 20:20:01.000 329 33497.63 551.59 2270.44 30.05 2014-11-25 20:20:02.000 329 33497.60 551.59 2270.32 30.05 2014-11-25 20:20:03.000 329 33497.62 551.59 2270.47 30.05 2014-11-25 20:20:04.000 329 33497.62 551.55 2270.44 30.05 2014-11-25 20:20:05.000 329 33497.67 551.59 2270.39 30.05 2014-11-25 20:20:06.000 329 33497.63 551.61 2270.47 30.05 2014-11-25 20:20:07.000 329 33497.62 551.57 2270.40 30.05 2014-11-25 20:20:08.000 329 33497.56 551.57 2270.41 30.05 2014-11-25 20:20:09.000 329 33497.61 551.55 2270.41 30.05 2014-11-25 20:20:10.000 329 33497.62 551.53 2270.37 30.05 2014-11-25 20:20:11.000 329 33497.47 551.54 2270.47 30.05 2014-11-25 20:20:12.000 329 33497.60 551.55 2270.44 30.05 2014-11-25 20:20:13.000 329 33497.56 551.54 2270.37 30.05 2014-11-25 20:20:14.000 329 33497.59 551.52 2270.35 30.05 2014-11-25 20:20:15.000 329 33497.64 551.57 2270.43 30.05 2014-11-25 20:20:16.000 329 33497.60 551.52 2270.41 30.05 2014-11-25 20:20:17.000 329 33497.64 551.57 2270.36 30.05 2014-11-25 20:20:18.000 329 33497.54 551.51 2270.40 30.05 2014-11-25 20:20:19.000 329 33497.60 551.51 2270.40 30.05 2014-11-25 20:20:20.000 329 33497.53 551.56 2270.35 30.05 2014-11-25 20:20:21.000 329 33497.66 551.52 2270.37 30.05 2014-11-25 20:20:22.000 329 33497.63 551.54 2270.34 30.05 2014-11-25 20:20:23.000 329 33497.59 551.50 2270.40 30.05 2014-11-25 20:20:24.000 329 33497.59 551.54 2270.30 30.05 2014-11-25 20:20:25.000 329 33497.69 551.49 2270.38 30.05 2014-11-25 20:20:26.000 329 33497.60 551.50 2270.39 30.05 2014-11-25 20:20:27.000 329 33497.65 551.48 2270.39 30.05 2014-11-25 20:20:28.000 329 33497.67 551.51 2270.41 30.05 2014-11-25 20:20:29.000 329 33497.56 551.51 2270.41 30.05 2014-11-25 20:20:30.000 329 33497.54 551.51 2270.39 30.05 2014-11-25 20:20:31.000 329 33497.52 551.49 2270.43 30.05 2014-11-25 20:20:32.000 329 33497.62 551.54 2270.40 30.05 2014-11-25 20:20:33.000 329 33497.64 551.50 2270.43 30.05 2014-11-25 20:20:34.000 329 33497.63 551.55 2270.39 30.05 2014-11-25 20:20:35.000 329 33497.60 551.54 2270.37 30.05 2014-11-25 20:20:36.000 329 33497.63 551.52 2270.31 30.05 2014-11-25 20:20:36.000 329 33497.60 551.51 2270.33 30.05 2014-11-25 20:20:38.000 329 33497.57 551.54 2270.44 30.05 2014-11-25 20:20:39.000 329 33497.67 551.49 2270.43 30.05 2014-11-25 20:20:40.000 329 33497.52 551.52 2270.50 30.05 2014-11-25 20:20:41.000 329 33497.58 551.55 2270.39 30.05 2014-11-25 20:20:42.000 329 33497.64 551.53 2270.39 30.05 2014-11-25 20:20:43.000 329 33497.62 551.51 2270.40 30.05 2014-11-25 20:20:44.000 329 33497.64 551.54 2270.32 30.05 2014-11-25 20:20:45.000 329 33497.68 551.51 2270.39 30.05 2014-11-25 20:20:46.000 329 33497.64 551.50 2270.32 30.05 2014-11-25 20:20:47.000 329 33497.56 551.51 2270.39 30.05 2014-11-25 20:20:48.000 329 33497.65 551.47 2270.39 30.05 2014-11-25 20:20:49.000 329 33497.53 551.47 2270.36 30.05 2014-11-25 20:20:49.000 329 33497.57 551.50 2270.40 30.05 2014-11-25 20:20:51.000 329 33497.57 551.53 2270.39 30.05 2014-11-25 20:20:52.000 329 33497.63 551.51 2270.37 30.05 2014-11-25 20:20:53.000 329 33497.63 551.49 2270.43 30.05 2014-11-25 20:20:54.000 329 33497.55 551.50 2270.38 30.05 2014-11-25 20:20:55.000 329 33497.59 551.46 2270.37 30.05 2014-11-25 20:20:56.000 329 33497.65 551.53 2270.40 30.05 2014-11-25 20:20:57.000 329 33497.60 551.49 2270.39 30.05 2014-11-25 20:20:58.000 329 33497.63 551.48 2270.39 30.05 2014-11-25 20:20:59.000 329 33497.53 551.46 2270.43 30.05 2014-11-25 20:21:00.000 329 33497.60 551.47 2270.40 30.05 2014-11-25 20:21:01.000 329 33497.55 551.46 2270.39 30.05 2014-11-25 20:21:02.000 329 33497.55 551.51 2270.43 30.05 2014-11-25 20:21:03.000 329 33497.65 551.48 2270.43 30.05 2014-11-25 20:21:04.000 329 33497.68 551.51 2270.40 30.05 2014-11-25 20:21:05.000 329 33497.54 551.46 2270.41 30.05 2014-11-25 20:21:06.000 329 33497.60 551.48 2270.34 30.05 2014-11-25 20:21:07.000 329 33497.61 551.46 2270.41 30.05 2014-11-25 20:21:08.000 329 33497.63 551.50 2270.34 30.05 2014-11-25 20:21:09.000 329 33497.59 551.51 2270.34 30.05 2014-11-25 20:21:10.000 329 33497.56 551.50 2270.36 30.05 2014-11-25 20:21:11.000 329 33497.59 551.45 2270.37 30.05 2014-11-25 20:21:12.000 329 33497.54 551.51 2270.37 30.05 2014-11-25 20:21:13.000 329 33497.61 551.49 2270.43 30.05 2014-11-25 20:21:14.000 329 33497.56 551.52 2270.36 30.05 2014-11-25 20:21:15.000 329 33497.60 551.47 2270.32 30.05 2014-11-25 20:21:16.000 329 33497.67 551.50 2270.43 30.05 2014-11-25 20:21:17.000 329 33497.60 551.44 2270.39 30.05 2014-11-25 20:21:18.000 329 33497.60 551.46 2270.40 30.05 2014-11-25 20:21:19.000 329 33497.62 551.46 2270.39 30.05 2014-11-25 20:21:20.000 329 33497.52 551.49 2270.43 30.05 2014-11-25 20:21:21.000 329 33497.63 551.47 2270.32 30.05 2014-11-25 20:21:22.000 329 33497.52 551.46 2270.46 30.05 2014-11-25 20:21:23.000 329 33497.71 551.48 2270.41 30.05 2014-11-25 20:21:24.000 329 33497.67 551.48 2270.28 30.05 2014-11-25 20:21:25.000 329 33497.58 551.47 2270.39 30.05 2014-11-25 20:21:26.000 329 33497.64 551.47 2270.37 30.05 2014-11-25 20:21:27.000 329 33497.64 551.50 2270.31 30.05 2014-11-25 20:21:28.000 329 33497.65 551.46 2270.44 30.05 2014-11-25 20:21:29.000 329 33497.69 551.49 2270.43 30.05 2014-11-25 20:21:30.000 329 33497.54 551.50 2270.41 30.05 2014-11-25 20:21:30.000 329 33497.60 551.49 2270.37 30.05 2014-11-25 20:21:32.000 329 33497.68 551.49 2270.31 30.05 2014-11-25 20:21:33.000 329 33497.68 551.50 2270.31 30.05 2014-11-25 20:21:34.000 329 33497.67 551.48 2270.34 30.05 2014-11-25 20:21:35.000 329 33497.63 551.42 2270.39 30.05 2014-11-25 20:21:36.000 329 33497.68 551.46 2270.28 30.05 2014-11-25 20:21:37.000 329 33497.67 551.46 2270.32 30.05 2014-11-25 20:21:38.000 329 33497.62 551.46 2270.40 30.05 2014-11-25 20:21:39.000 329 33497.64 551.49 2270.29 30.05 2014-11-25 20:21:40.000 329 33497.63 551.41 2270.43 30.05 2014-11-25 20:21:41.000 329 33497.62 551.47 2270.32 30.05 2014-11-25 20:21:42.000 329 33497.59 551.45 2270.29 30.05 2014-11-25 20:21:43.000 329 33497.59 551.45 2270.27 30.05 2014-11-25 20:21:43.000 329 33497.64 551.43 2270.33 30.05 2014-11-25 20:21:45.000 329 33497.60 551.42 2270.37 30.05 2014-11-25 20:21:46.000 329 33497.63 551.47 2270.35 30.05 2014-11-25 20:21:47.000 329 33497.74 551.43 2270.36 30.05 2014-11-25 20:21:48.000 329 33497.65 551.44 2270.39 30.05 2014-11-25 20:21:49.000 329 33497.68 551.43 2270.42 30.05 2014-11-25 20:21:50.000 329 33497.67 551.42 2270.44 30.05 2014-11-25 20:21:51.000 329 33497.73 551.44 2270.39 30.05 2014-11-25 20:21:52.000 329 33497.67 551.48 2270.32 30.05 2014-11-25 20:21:53.000 329 33497.65 551.42 2270.36 30.05 2014-11-25 20:21:54.000 329 33497.70 551.42 2270.39 30.05 2014-11-25 20:21:55.000 329 33497.68 551.43 2270.41 30.05 2014-11-25 20:21:56.000 329 33497.74 551.44 2270.34 30.06 2014-11-25 20:21:57.000 329 33497.74 551.42 2270.36 30.05 2014-11-25 20:21:58.000 329 33497.75 551.42 2270.38 30.05 2014-11-25 20:21:59.000 329 33497.70 551.45 2270.36 30.05 2014-11-25 20:22:00.000 329 33497.71 551.39 2270.27 30.05 2014-11-25 20:22:01.000 329 33497.61 551.38 2270.22 30.05 2014-11-25 20:22:02.000 329 33497.67 551.42 2270.38 30.05 2014-11-25 20:22:03.000 329 33497.73 551.43 2270.40 30.05 2014-11-25 20:22:04.000 329 33497.67 551.43 2270.36 30.05 2014-11-25 20:22:05.000 329 33497.68 551.41 2270.36 30.05 2014-11-25 20:22:06.000 329 33497.72 551.42 2270.40 30.05 2014-11-25 20:22:07.000 329 33497.65 551.40 2270.39 30.05 2014-11-25 20:22:08.000 329 33497.76 551.40 2270.36 30.06 2014-11-25 20:22:09.000 329 33497.75 551.42 2270.32 30.06 2014-11-25 20:22:10.000 329 33497.73 551.43 2270.37 30.05 2014-11-25 20:22:11.000 329 33497.57 551.36 2270.24 30.06 2014-11-25 20:22:12.000 329 33497.81 551.34 2270.37 30.05 2014-11-25 20:22:13.000 329 33497.77 551.35 2270.36 30.05 2014-11-25 20:22:14.000 329 33497.75 551.39 2270.37 30.05 2014-11-25 20:22:15.000 329 33497.74 551.39 2270.35 30.05 2014-11-25 20:22:16.000 329 33497.89 551.39 2270.32 30.06 2014-11-25 20:22:17.000 329 33497.66 551.40 2270.41 30.05 2014-11-25 20:22:18.000 329 33497.67 551.39 2270.35 30.05 2014-11-25 20:22:19.000 329 33497.68 551.36 2270.30 30.05 2014-11-25 20:22:20.000 329 33497.74 551.39 2270.39 30.05 2014-11-25 20:22:21.000 329 33497.80 551.39 2270.31 30.06 2014-11-25 20:22:22.000 329 33497.67 551.42 2270.31 30.05 2014-11-25 20:22:23.000 329 33497.77 551.38 2270.31 30.06 2014-11-25 20:22:24.000 329 33497.65 551.38 2270.40 30.06 2014-11-25 20:22:24.000 329 33497.72 551.36 2270.38 30.06 2014-11-25 20:22:26.000 329 33497.75 551.35 2270.41 30.06 2014-11-25 20:22:27.000 329 33497.73 551.41 2270.46 30.06 2014-11-25 20:22:28.000 329 33497.79 551.39 2270.35 30.06 2014-11-25 20:22:29.000 329 33497.78 551.36 2270.33 30.06 2014-11-25 20:22:30.000 329 33497.64 551.39 2270.34 30.06 2014-11-25 20:22:31.000 329 33497.66 551.42 2270.32 30.06 2014-11-25 20:22:32.000 329 33497.65 551.43 2270.37 30.06 2014-11-25 20:22:33.000 329 33497.67 551.44 2270.35 30.06 2014-11-25 20:22:34.000 329 33497.61 551.37 2270.36 30.06 2014-11-25 20:22:35.000 329 33497.68 551.42 2270.35 30.05 2014-11-25 20:22:36.000 329 33497.73 551.39 2270.46 30.05 2014-11-25 20:22:37.000 329 33497.63 551.39 2270.38 30.05 2014-11-25 20:22:37.000 329 33497.61 551.36 2270.39 30.05 2014-11-25 20:22:39.000 329 33497.68 551.42 2270.41 30.06 2014-11-25 20:22:40.000 329 33497.65 551.38 2270.43 30.05 2014-11-25 20:22:41.000 329 33497.67 551.37 2270.43 30.06 2014-11-25 20:22:42.000 329 33497.63 551.42 2270.42 30.06 2014-11-25 20:22:43.000 329 33497.67 551.38 2270.34 30.05 2014-11-25 20:22:44.000 329 33497.68 551.41 2270.39 30.06 2014-11-25 20:22:45.000 329 33497.60 551.40 2270.36 30.06 2014-11-25 20:22:46.000 329 33497.68 551.38 2270.36 30.06 2014-11-25 20:22:47.000 329 33497.67 551.42 2270.42 30.05 2014-11-25 20:22:48.000 329 33497.61 551.38 2270.28 30.06 2014-11-25 20:22:49.000 329 33497.73 551.37 2270.37 30.06 2014-11-25 20:22:50.000 329 33497.66 551.35 2270.39 30.06 2014-11-25 20:22:51.000 329 33497.69 551.38 2270.37 30.05 2014-11-25 20:22:52.000 329 33497.70 551.33 2270.38 30.06 2014-11-25 20:22:53.000 329 33497.63 551.34 2270.28 30.06 2014-11-25 20:22:54.000 329 33497.68 551.39 2270.36 30.06 2014-11-25 20:22:55.000 329 33497.62 551.36 2270.36 30.05 2014-11-25 20:22:56.000 329 33497.70 551.37 2270.36 30.06 2014-11-25 20:22:57.000 329 33497.81 551.35 2270.42 30.06 2014-11-25 20:22:58.000 329 33497.85 551.35 2270.37 30.06 2014-11-25 20:22:59.000 329 33497.76 551.34 2270.37 30.06 2014-11-25 20:23:00.000 329 33497.72 551.35 2270.36 30.06 2014-11-25 20:23:01.000 329 33497.65 551.37 2270.34 30.06 2014-11-25 20:23:02.000 329 33497.71 551.33 2270.36 30.06 2014-11-25 20:23:03.000 329 33497.76 551.32 2270.36 30.06 2014-11-25 20:23:04.000 329 33497.74 551.35 2270.42 30.06 2014-11-25 20:23:05.000 329 33497.75 551.34 2270.29 30.06 2014-11-25 20:23:06.000 329 33497.79 551.31 2270.36 30.06 2014-11-25 20:23:07.000 329 33497.68 551.32 2270.36 30.06 2014-11-25 20:23:08.000 329 33497.71 551.28 2270.30 30.06 2014-11-25 20:23:09.000 329 33497.79 551.36 2270.37 30.06 2014-11-25 20:23:10.000 329 33497.67 551.31 2270.33 30.06 2014-11-25 20:23:11.000 329 33497.73 551.30 2270.37 30.06 2014-11-25 20:23:12.000 329 33497.80 551.29 2270.39 30.06 2014-11-25 20:23:13.000 329 33497.72 551.32 2270.43 30.06 2014-11-25 20:23:14.000 329 33497.67 551.34 2270.31 30.06 2014-11-25 20:23:15.000 329 33497.74 551.36 2270.36 30.06 2014-11-25 20:23:16.000 329 33497.68 551.36 2270.32 30.06 2014-11-25 20:23:17.000 329 33497.73 551.37 2270.35 30.06 2014-11-25 20:23:18.000 329 33497.67 551.37 2270.39 30.06 2014-11-25 20:23:18.000 329 33497.64 551.32 2270.38 30.06 2014-11-25 20:23:20.000 329 33497.78 551.32 2270.39 30.06 2014-11-25 20:23:21.000 329 33497.75 551.32 2270.34 30.06 2014-11-25 20:23:22.000 329 33497.66 551.35 2270.39 30.06 2014-11-25 20:23:23.000 329 33497.73 551.32 2270.36 30.06 2014-11-25 20:23:24.000 329 33497.75 551.35 2270.28 30.06 2014-11-25 20:23:25.000 329 33497.75 551.34 2270.32 30.06 2014-11-25 20:23:26.000 329 33497.77 551.37 2270.37 30.06 2014-11-25 20:23:27.000 329 33497.72 551.34 2270.39 30.06 2014-11-25 20:23:28.000 329 33497.73 551.33 2270.39 30.06 2014-11-25 20:23:29.000 329 33497.61 551.34 2270.26 30.06 2014-11-25 20:23:30.000 329 33497.74 551.35 2270.28 30.06 2014-11-25 20:23:31.000 329 33497.71 551.38 2270.35 30.06 2014-11-25 20:23:31.000 329 33497.79 551.36 2270.33 30.06 2014-11-25 20:23:33.000 329 33497.73 551.33 2270.32 30.06 2014-11-25 20:23:34.000 329 33497.69 551.36 2270.30 30.06 2014-11-25 20:23:35.000 329 33497.65 551.37 2270.31 30.06 2014-11-25 20:23:36.000 329 33497.79 551.32 2270.33 30.06 2014-11-25 20:23:37.000 329 33497.73 551.35 2270.32 30.06 2014-11-25 20:23:38.000 329 33497.80 551.36 2270.37 30.06 2014-11-25 20:23:39.000 329 33497.73 551.36 2270.32 30.06 2014-11-25 20:23:40.000 329 33497.75 551.36 2270.41 30.06 2014-11-25 20:23:41.000 329 33497.76 551.38 2270.36 30.06 2014-11-25 20:23:42.000 329 33497.70 551.36 2270.32 30.06 2014-11-25 20:23:43.000 329 33497.71 551.37 2270.32 30.06 2014-11-25 20:23:44.000 329 33497.75 551.38 2270.34 30.06 2014-11-25 20:23:45.000 329 33497.72 551.39 2270.35 30.06 2014-11-25 20:23:46.000 329 33497.76 551.35 2270.41 30.06 2014-11-25 20:23:47.000 329 33497.82 551.33 2270.39 30.06 2014-11-25 20:23:48.000 329 33497.73 551.37 2270.47 30.06 2014-11-25 20:23:49.000 329 33497.76 551.34 2270.38 30.06 2014-11-25 20:23:50.000 329 33497.72 551.32 2270.35 30.06 2014-11-25 20:23:51.000 329 33497.78 551.34 2270.41 30.06 2014-11-25 20:23:52.000 329 33497.72 551.35 2270.37 30.06 2014-11-25 20:23:53.000 329 33497.79 551.39 2270.37 30.06 2014-11-25 20:23:54.000 329 33497.70 551.37 2270.39 30.06 2014-11-25 20:23:55.000 329 33497.70 551.37 2270.43 30.06 2014-11-25 20:23:56.000 329 33497.71 551.34 2270.44 30.06 2014-11-25 20:23:57.000 329 33497.76 551.34 2270.41 30.06 2014-11-25 20:23:58.000 329 33497.69 551.31 2270.37 30.06 2014-11-25 20:23:59.000 329 33497.72 551.35 2270.39 30.06 2014-11-25 20:24:00.000 329 33497.78 551.34 2270.41 30.06 2014-11-25 20:24:01.000 329 33497.70 551.30 2270.45 30.06 2014-11-25 20:24:02.000 329 33497.73 551.33 2270.28 30.06 2014-11-25 20:24:03.000 329 33497.76 551.32 2270.35 30.06 2014-11-25 20:24:04.000 329 33497.79 551.32 2270.30 30.06 2014-11-25 20:24:05.000 329 33497.65 551.36 2270.41 30.06 2014-11-25 20:24:06.000 329 33497.73 551.39 2270.39 30.06 2014-11-25 20:24:07.000 329 33497.73 551.35 2270.35 30.06 2014-11-25 20:24:08.000 329 33497.71 551.32 2270.39 30.06 2014-11-25 20:24:09.000 329 33497.73 551.36 2270.37 30.06 2014-11-25 20:24:10.000 329 33497.71 551.34 2270.47 30.06 2014-11-25 20:24:11.000 329 33497.63 551.35 2270.40 30.06 2014-11-25 20:24:12.000 329 33497.78 551.37 2270.41 30.06 2014-11-25 20:24:12.000 329 33497.65 551.33 2270.31 30.06 2014-11-25 20:24:14.000 329 33497.65 551.32 2270.41 30.06 2014-11-25 20:24:15.000 329 33497.70 551.35 2270.40 30.06 2014-11-25 20:24:16.000 329 33497.64 551.36 2270.36 30.06 2014-11-25 20:24:17.000 329 33497.80 551.33 2270.43 30.06 2014-11-25 20:24:18.000 329 33497.68 551.32 2270.43 30.06 2014-11-25 20:24:19.000 329 33497.67 551.32 2270.36 30.06 2014-11-25 20:24:20.000 329 33497.70 551.35 2270.40 30.06 2014-11-25 20:24:21.000 329 33497.76 551.33 2270.37 30.06 2014-11-25 20:24:22.000 329 33497.68 551.32 2270.31 30.06 2014-11-25 20:24:23.000 329 33497.72 551.34 2270.40 30.06 2014-11-25 20:24:24.000 329 33497.73 551.36 2270.39 30.06 2014-11-25 20:24:25.000 329 33497.81 551.36 2270.47 30.06 2014-11-25 20:24:25.000 329 33497.76 551.33 2270.41 30.06 2014-11-25 20:24:27.000 329 33497.78 551.34 2270.34 30.06 2014-11-25 20:24:28.000 329 33497.89 551.32 2270.37 30.06 2014-11-25 20:24:29.000 329 33497.67 551.36 2270.32 30.06 2014-11-25 20:24:30.000 329 33497.70 551.32 2270.37 30.06 2014-11-25 20:24:31.000 329 33497.78 551.33 2270.31 30.06 2014-11-25 20:24:32.000 329 33497.73 551.36 2270.41 30.06 2014-11-25 20:24:33.000 329 33497.78 551.33 2270.40 30.06 2014-11-25 20:24:34.000 329 33497.71 551.38 2270.41 30.06 2014-11-25 20:24:35.000 329 33497.68 551.33 2270.34 30.06 2014-11-25 20:24:36.000 329 33497.73 551.35 2270.34 30.06 2014-11-25 20:24:37.000 329 33497.66 551.35 2270.35 30.06 2014-11-25 20:24:38.000 329 33497.75 551.37 2270.39 30.06 2014-11-25 20:24:39.000 329 33497.74 551.35 2270.31 30.06 2014-11-25 20:24:40.000 329 33497.72 551.37 2270.29 30.06 2014-11-25 20:24:41.000 329 33497.86 551.35 2270.38 30.06 2014-11-25 20:24:42.000 329 33497.74 551.33 2270.30 30.06 2014-11-25 20:24:43.000 329 33497.78 551.33 2270.31 30.06 2014-11-25 20:24:44.000 329 33497.69 551.35 2270.47 30.06 2014-11-25 20:24:45.000 329 33497.81 551.33 2270.28 30.06 2014-11-25 20:24:46.000 329 33497.86 551.36 2270.31 30.06 2014-11-25 20:24:47.000 329 33497.71 551.32 2270.31 30.06 2014-11-25 20:24:48.000 329 33497.80 551.32 2270.44 30.06 2014-11-25 20:24:49.000 329 33497.76 551.31 2270.37 30.06 2014-11-25 20:24:50.000 329 33497.77 551.35 2270.38 30.06 2014-11-25 20:24:51.000 329 33497.78 551.35 2270.41 30.06 2014-11-25 20:24:52.000 329 33497.64 551.36 2270.36 30.06 2014-11-25 20:24:53.000 329 33497.74 551.38 2270.43 30.06 2014-11-25 20:24:54.000 329 33497.70 551.39 2270.45 30.06 2014-11-25 20:24:55.000 329 33497.71 551.35 2270.46 30.06 2014-11-25 20:24:56.000 329 33497.74 551.34 2270.36 30.06 2014-11-25 20:24:57.000 329 33497.73 551.36 2270.34 30.06 2014-11-25 20:24:58.000 329 33497.72 551.37 2270.39 30.06 2014-11-25 20:24:59.000 329 33497.68 551.38 2270.33 30.06 2014-11-25 20:25:00.000 329 33497.78 551.36 2270.34 30.06 2014-11-25 20:25:01.000 329 33497.65 551.34 2270.32 30.06 2014-11-25 20:25:02.000 329 33497.70 551.35 2270.36 30.06 2014-11-25 20:25:03.000 329 33497.70 551.34 2270.40 30.06 2014-11-25 20:25:04.000 329 33497.60 551.33 2270.34 30.06 2014-11-25 20:25:05.000 329 33497.70 551.33 2270.32 30.06 2014-11-25 20:25:06.000 329 33497.68 551.35 2270.39 30.06 2014-11-25 20:25:06.000 329 33497.61 551.38 2270.38 30.06 2014-11-25 20:25:08.000 329 33497.63 551.34 2270.32 30.06 2014-11-25 20:25:09.000 329 33497.69 551.37 2270.38 30.06 2014-11-25 20:25:10.000 329 33497.68 551.35 2270.35 30.06 2014-11-25 20:25:11.000 329 33497.68 551.36 2270.36 30.06 2014-11-25 20:25:12.000 329 33497.61 551.38 2270.32 30.06 2014-11-25 20:25:13.000 329 33497.61 551.36 2270.34 30.06 2014-11-25 20:25:14.000 329 33497.63 551.35 2270.37 30.06 2014-11-25 20:25:15.000 329 33497.62 551.38 2270.30 30.06 2014-11-25 20:25:16.000 329 33497.63 551.35 2270.47 30.06 2014-11-25 20:25:17.000 329 33497.68 551.36 2270.39 30.06 2014-11-25 20:25:18.000 329 33497.64 551.32 2270.47 30.06 2014-11-25 20:25:19.000 329 33497.58 551.33 2270.52 30.06 2014-11-25 20:25:19.000 329 33497.64 551.37 2270.45 30.06 2014-11-25 20:25:21.000 329 33497.63 551.38 2270.35 30.06 2014-11-25 20:25:22.000 329 33497.63 551.35 2270.42 30.06 2014-11-25 20:25:23.000 329 33497.69 551.36 2270.36 30.06 2014-11-25 20:25:24.000 329 33497.71 551.35 2270.37 30.06 2014-11-25 20:25:25.000 329 33497.70 551.36 2270.40 30.06 2014-11-25 20:25:26.000 329 33497.64 551.36 2270.37 30.06 2014-11-25 20:25:27.000 329 33497.58 551.36 2270.41 30.06 2014-11-25 20:25:28.000 329 33497.59 551.33 2270.44 30.06 2014-11-25 20:25:29.000 329 33497.63 551.37 2270.37 30.06 2014-11-25 20:25:30.000 329 33497.64 551.35 2270.47 30.06 2014-11-25 20:25:31.000 329 33497.57 551.40 2270.46 30.06 2014-11-25 20:25:32.000 329 33497.61 551.36 2270.45 30.06 2014-11-25 20:25:33.000 329 33497.58 551.40 2270.51 30.06 2014-11-25 20:25:34.000 329 33497.68 551.34 2270.46 30.06 2014-11-25 20:25:35.000 329 33497.67 551.35 2270.46 30.06 2014-11-25 20:25:36.000 329 33497.60 551.38 2270.46 30.06 2014-11-25 20:25:37.000 329 33497.63 551.33 2270.44 30.06 2014-11-25 20:25:38.000 329 33497.67 551.39 2270.44 30.06 2014-11-25 20:25:39.000 329 33497.72 551.39 2270.39 30.06 2014-11-25 20:25:40.000 329 33497.72 551.37 2270.46 30.06 2014-11-25 20:25:41.000 329 33497.65 551.35 2270.34 30.06 2014-11-25 20:25:42.000 329 33497.67 551.34 2270.43 30.06 2014-11-25 20:25:43.000 329 33497.66 551.34 2270.39 30.06 2014-11-25 20:25:44.000 329 33497.64 551.39 2270.40 30.06 2014-11-25 20:25:45.000 329 33497.66 551.37 2270.43 30.06 2014-11-25 20:25:46.000 329 33497.70 551.33 2270.36 30.06 2014-11-25 20:25:47.000 329 33497.59 551.37 2270.47 30.06 2014-11-25 20:25:48.000 329 33497.65 551.39 2270.47 30.06 2014-11-25 20:25:49.000 329 33497.60 551.37 2270.46 30.06 2014-11-25 20:25:50.000 329 33497.65 551.40 2270.47 30.06 2014-11-25 20:25:51.000 329 33497.56 551.37 2270.48 30.06 2014-11-25 20:25:52.000 329 33497.60 551.38 2270.52 30.06 2014-11-25 20:25:53.000 329 33497.61 551.38 2270.46 30.06 2014-11-25 20:25:54.000 329 33497.58 551.39 2270.41 30.06 2014-11-25 20:25:55.000 329 33497.63 551.39 2270.43 30.06 2014-11-25 20:25:56.000 329 33497.65 551.37 2270.50 30.06 2014-11-25 20:25:57.000 329 33497.58 551.38 2270.49 30.06 2014-11-25 20:25:58.000 329 33497.55 551.37 2270.51 30.06 2014-11-25 20:25:59.000 329 33497.58 551.37 2270.36 30.06 2014-11-25 20:26:00.000 329 33497.58 551.39 2270.51 30.06 2014-11-25 20:26:00.000 329 33497.54 551.38 2270.49 30.06 2014-11-25 20:26:02.000 329 33497.60 551.37 2270.43 30.06 2014-11-25 20:26:03.000 329 33497.68 551.40 2270.46 30.06 2014-11-25 20:26:04.000 329 33497.64 551.40 2270.46 30.06 2014-11-25 20:26:05.000 329 33497.68 551.39 2270.54 30.06 2014-11-25 20:26:06.000 329 33497.57 551.38 2270.49 30.06 2014-11-25 20:26:07.000 329 33497.57 551.35 2270.46 30.06 2014-11-25 20:26:08.000 329 33497.55 551.40 2270.51 30.06 2014-11-25 20:26:09.000 329 33497.55 551.41 2270.41 30.06 2014-11-25 20:26:10.000 329 33497.47 551.42 2270.55 30.06 2014-11-25 20:26:11.000 329 33497.55 551.40 2270.40 30.06 2014-11-25 20:26:12.000 329 33497.64 551.38 2270.53 30.06 2014-11-25 20:26:13.000 329 33497.56 551.37 2270.57 30.06 2014-11-25 20:26:13.000 329 33497.57 551.39 2270.50 30.06 2014-11-25 20:26:15.000 329 33497.57 551.42 2270.44 30.06 2014-11-25 20:26:16.000 329 33497.60 551.39 2270.53 30.06 2014-11-25 20:26:17.000 329 33497.58 551.45 2270.44 30.06 2014-11-25 20:26:18.000 329 33497.51 551.36 2270.49 30.06 2014-11-25 20:26:19.000 329 33497.48 551.38 2270.50 30.06 2014-11-25 20:26:20.000 329 33497.54 551.39 2270.41 30.06 2014-11-25 20:26:21.000 329 33497.52 551.43 2270.43 30.06 2014-11-25 20:26:22.000 329 33497.42 551.38 2270.49 30.06 2014-11-25 20:26:23.000 329 33497.57 551.47 2270.56 30.06 2014-11-25 20:26:24.000 329 33497.46 551.41 2270.50 30.06 2014-11-25 20:26:25.000 329 33497.51 551.34 2270.53 30.06 2014-11-25 20:26:26.000 329 33497.50 551.40 2270.43 30.06 2014-11-25 20:26:27.000 329 33497.38 551.41 2270.49 30.06 2014-11-25 20:26:28.000 329 33497.45 551.41 2270.56 30.06 2014-11-25 20:26:29.000 329 33497.51 551.41 2270.49 30.06 2014-11-25 20:26:30.000 329 33497.49 551.40 2270.53 30.06 2014-11-25 20:26:31.000 329 33497.45 551.39 2270.52 30.06 2014-11-25 20:26:32.000 329 33497.54 551.43 2270.48 30.06 2014-11-25 20:26:33.000 329 33497.53 551.42 2270.61 30.06 2014-11-25 20:26:34.000 329 33497.51 551.45 2270.39 30.06 2014-11-25 20:26:35.000 329 33497.49 551.42 2270.55 30.06 2014-11-25 20:26:36.000 329 33497.49 551.45 2270.56 30.06 2014-11-25 20:26:37.000 329 33497.46 551.41 2270.55 30.06 2014-11-25 20:26:38.000 329 33497.45 551.42 2270.56 30.06 2014-11-25 20:26:39.000 329 33497.51 551.38 2270.49 30.06 2014-11-25 20:26:40.000 329 33497.46 551.41 2270.50 30.06 2014-11-25 20:26:41.000 329 33497.51 551.43 2270.47 30.06 2014-11-25 20:26:42.000 329 33497.55 551.39 2270.49 30.06 2014-11-25 20:26:43.000 329 33497.54 551.43 2270.56 30.06 2014-11-25 20:26:44.000 329 33497.52 551.43 2270.46 30.06 2014-11-25 20:26:45.000 329 33497.50 551.41 2270.47 30.06 2014-11-25 20:26:46.000 329 33497.44 551.41 2270.54 30.06 2014-11-25 20:26:47.000 329 33497.43 551.37 2270.52 30.06 2014-11-25 20:26:48.000 329 33497.53 551.43 2270.46 30.06 2014-11-25 20:26:49.000 329 33497.46 551.41 2270.46 30.06 2014-11-25 20:26:50.000 329 33497.51 551.43 2270.50 30.06 2014-11-25 20:26:51.000 329 33497.52 551.40 2270.44 30.06 2014-11-25 20:26:52.000 329 33497.42 551.39 2270.49 30.06 2014-11-25 20:26:53.000 329 33497.57 551.37 2270.55 30.06 2014-11-25 20:26:54.000 329 33497.53 551.42 2270.54 30.06 2014-11-25 20:26:54.000 329 33497.51 551.44 2270.52 30.06 2014-11-25 20:26:56.000 329 33497.49 551.40 2270.43 30.06 2014-11-25 20:26:57.000 329 33497.52 551.39 2270.44 30.06 2014-11-25 20:26:58.000 329 33497.48 551.35 2270.46 30.06 2014-11-25 20:26:59.000 329 33497.49 551.43 2270.48 30.06 2014-11-25 20:27:00.000 329 33497.49 551.41 2270.44 30.06 2014-11-25 20:27:01.000 329 33497.47 551.43 2270.46 30.06 2014-11-25 20:27:02.000 329 33497.53 551.42 2270.46 30.06 2014-11-25 20:27:03.000 329 33497.55 551.44 2270.54 30.06 2014-11-25 20:27:04.000 329 33497.54 551.42 2270.50 30.06 2014-11-25 20:27:05.000 329 33497.53 551.37 2270.53 30.06 2014-11-25 20:27:06.000 329 33497.52 551.42 2270.47 30.06 2014-11-25 20:27:07.000 329 33497.48 551.37 2270.50 30.06 2014-11-25 20:27:07.000 329 33497.54 551.45 2270.47 30.06 2014-11-25 20:27:09.000 329 33497.48 551.40 2270.47 30.06 2014-11-25 20:27:10.000 329 33497.43 551.40 2270.47 30.06 2014-11-25 20:27:11.000 329 33497.57 551.38 2270.44 30.06 2014-11-25 20:27:12.000 329 33497.57 551.37 2270.54 30.06 2014-11-25 20:27:13.000 329 33497.54 551.38 2270.52 30.06 2014-11-25 20:27:14.000 329 33497.46 551.37 2270.49 30.06 2014-11-25 20:27:15.000 329 33497.59 551.36 2270.47 30.06 2014-11-25 20:27:16.000 329 33497.48 551.39 2270.44 30.06 2014-11-25 20:27:17.000 329 33497.43 551.37 2270.50 30.06 2014-11-25 20:27:18.000 329 33497.54 551.40 2270.46 30.06 2014-11-25 20:27:19.000 329 33497.53 551.40 2270.39 30.06 2014-11-25 20:27:20.000 329 33497.52 551.38 2270.49 30.06 2014-11-25 20:27:21.000 329 33497.44 551.39 2270.47 30.06 2014-11-25 20:27:22.000 329 33497.51 551.38 2270.45 30.06 2014-11-25 20:27:23.000 329 33497.46 551.37 2270.49 30.06 2014-11-25 20:27:24.000 329 33497.54 551.38 2270.52 30.06 2014-11-25 20:27:25.000 329 33497.49 551.39 2270.52 30.06 2014-11-25 20:27:26.000 329 33497.57 551.37 2270.55 30.06 2014-11-25 20:27:27.000 329 33497.52 551.42 2270.53 30.06 2014-11-25 20:27:28.000 329 33497.43 551.43 2270.57 30.06 2014-11-25 20:27:29.000 329 33497.51 551.38 2270.48 30.06 2014-11-25 20:27:30.000 329 33497.51 551.41 2270.43 30.06 2014-11-25 20:27:31.000 329 33497.46 551.37 2270.46 30.06 2014-11-25 20:27:32.000 329 33497.55 551.39 2270.47 30.06 2014-11-25 20:27:33.000 329 33497.54 551.39 2270.46 30.06 2014-11-25 20:27:34.000 329 33497.52 551.41 2270.49 30.06 2014-11-25 20:27:35.000 329 33497.56 551.42 2270.52 30.06 2014-11-25 20:27:36.000 329 33497.61 551.39 2270.46 30.06 2014-11-25 20:27:37.000 329 33497.48 551.44 2270.49 30.06 2014-11-25 20:27:38.000 329 33497.43 551.44 2270.46 30.06 2014-11-25 20:27:39.000 329 33497.48 551.44 2270.48 30.06 2014-11-25 20:27:40.000 329 33497.51 551.40 2270.49 30.06 2014-11-25 20:27:41.000 329 33497.53 551.44 2270.61 30.06 2014-11-25 20:27:42.000 329 33497.48 551.41 2270.55 30.06 2014-11-25 20:27:43.000 329 33497.52 551.44 2270.43 30.06 2014-11-25 20:27:44.000 329 33497.52 551.43 2270.37 30.06 2014-11-25 20:27:45.000 329 33497.57 551.43 2270.45 30.06 2014-11-25 20:27:46.000 329 33497.51 551.48 2270.52 30.06 2014-11-25 20:27:47.000 329 33497.51 551.43 2270.45 30.06 2014-11-25 20:27:48.000 329 33497.52 551.44 2270.50 30.06 2014-11-25 20:27:48.000 329 33497.60 551.44 2270.46 30.06 2014-11-25 20:27:50.000 329 33497.49 551.42 2270.40 30.06 2014-11-25 20:27:51.000 329 33497.50 551.40 2270.49 30.06 2014-11-25 20:27:52.000 329 33497.49 551.39 2270.61 30.06 2014-11-25 20:27:53.000 329 33497.46 551.42 2270.49 30.06 2014-11-25 20:27:54.000 329 33497.48 551.42 2270.44 30.06 2014-11-25 20:27:55.000 329 33497.51 551.39 2270.43 30.06 2014-11-25 20:27:56.000 329 33497.42 551.42 2270.51 30.06 2014-11-25 20:27:57.000 329 33497.52 551.43 2270.50 30.06 2014-11-25 20:27:58.000 329 33497.50 551.41 2270.51 30.06 2014-11-25 20:27:59.000 329 33497.42 551.47 2270.47 30.06 2014-11-25 20:28:00.000 329 33497.48 551.49 2270.41 30.06 2014-11-25 20:28:01.000 329 33497.47 551.44 2270.50 30.06 2014-11-25 20:28:01.000 329 33497.46 551.45 2270.44 30.06 2014-11-25 20:28:03.000 329 33497.44 551.46 2270.52 30.06 2014-11-25 20:28:04.000 329 33497.45 551.44 2270.48 30.06 2014-11-25 20:28:05.000 329 33497.51 551.48 2270.44 30.06 2014-11-25 20:28:06.000 329 33497.42 551.42 2270.44 30.06 2014-11-25 20:28:07.000 329 33497.42 551.47 2270.43 30.06 2014-11-25 20:28:08.000 329 33497.47 551.46 2270.44 30.06 2014-11-25 20:28:09.000 329 33497.46 551.46 2270.53 30.06 2014-11-25 20:28:10.000 329 33497.51 551.42 2270.46 30.06 2014-11-25 20:28:11.000 329 33497.44 551.44 2270.49 30.06 2014-11-25 20:28:12.000 329 33497.36 551.46 2270.56 30.06 2014-11-25 20:28:13.000 329 33497.43 551.51 2270.47 30.06 2014-11-25 20:28:14.000 329 33497.39 551.46 2270.47 30.06 2014-11-25 20:28:15.000 329 33497.41 551.40 2270.37 30.06 2014-11-25 20:28:16.000 329 33497.38 551.46 2270.55 30.06 2014-11-25 20:28:17.000 329 33497.32 551.46 2270.49 30.06 2014-11-25 20:28:18.000 329 33497.47 551.49 2270.44 30.06 2014-11-25 20:28:19.000 329 33497.42 551.41 2270.44 30.06 2014-11-25 20:28:20.000 329 33497.32 551.39 2270.46 30.06 2014-11-25 20:28:21.000 329 33497.43 551.51 2270.47 30.06 2014-11-25 20:28:22.000 329 33497.35 551.46 2270.46 30.06 2014-11-25 20:28:23.000 329 33497.33 551.45 2270.52 30.06 2014-11-25 20:28:24.000 329 33497.37 551.45 2270.43 30.06 2014-11-25 20:28:25.000 329 33497.34 551.44 2270.51 30.06 2014-11-25 20:28:26.000 329 33497.34 551.43 2270.51 30.06 2014-11-25 20:28:27.000 329 33497.37 551.45 2270.46 30.06 2014-11-25 20:28:28.000 329 33497.36 551.44 2270.47 30.06 2014-11-25 20:28:29.000 329 33497.28 551.46 2270.52 30.06 2014-11-25 20:28:30.000 329 33497.50 551.46 2270.53 30.06 2014-11-25 20:28:31.000 329 33497.32 551.43 2270.53 30.06 2014-11-25 20:28:32.000 329 33497.30 551.45 2270.52 30.06 2014-11-25 20:28:33.000 329 33497.37 551.51 2270.57 30.06 2014-11-25 20:28:34.000 329 33497.36 551.53 2270.47 30.06 2014-11-25 20:28:35.000 329 33497.39 551.48 2270.54 30.06 2014-11-25 20:28:36.000 329 33497.36 551.49 2270.52 30.06 2014-11-25 20:28:37.000 329 33497.38 551.52 2270.51 30.06 2014-11-25 20:28:38.000 329 33497.32 551.48 2270.50 30.06 2014-11-25 20:28:39.000 329 33497.36 551.53 2270.59 30.06 2014-11-25 20:28:40.000 329 33497.38 551.50 2270.54 30.06 2014-11-25 20:28:41.000 329 33497.44 551.49 2270.58 30.06 2014-11-25 20:28:42.000 329 33497.30 551.50 2270.52 30.06 2014-11-25 20:28:42.000 329 33497.45 551.52 2270.40 30.06 2014-11-25 20:28:44.000 329 33497.27 551.48 2270.46 30.06 2014-11-25 20:28:45.000 329 33497.33 551.50 2270.55 30.06 2014-11-25 20:28:46.000 329 33497.33 551.51 2270.44 30.06 2014-11-25 20:28:47.000 329 33497.26 551.50 2270.53 30.06 2014-11-25 20:28:48.000 329 33497.36 551.51 2270.43 30.06 2014-11-25 20:28:49.000 329 33497.26 551.51 2270.48 30.06 2014-11-25 20:28:50.000 329 33497.30 551.51 2270.49 30.06 2014-11-25 20:28:51.000 329 33497.35 551.52 2270.49 30.06 2014-11-25 20:28:52.000 329 33497.30 551.56 2270.55 30.06 2014-11-25 20:28:53.000 329 33497.26 551.52 2270.53 30.06 2014-11-25 20:28:54.000 329 33497.30 551.51 2270.52 30.06 2014-11-25 20:28:55.000 329 33497.26 551.53 2270.60 30.06 2014-11-25 20:28:55.000 329 33497.35 551.50 2270.64 30.06 2014-11-25 20:28:57.000 329 33497.34 551.50 2270.58 30.06 2014-11-25 20:28:58.000 329 33497.36 551.51 2270.64 30.06 2014-11-25 20:28:59.000 329 33497.36 551.52 2270.50 30.06 2014-11-25 20:29:00.000 329 33497.24 551.54 2270.55 30.06 2014-11-25 20:29:01.000 329 33497.24 551.50 2270.57 30.06 2014-11-25 20:29:02.000 329 33497.30 551.52 2270.55 30.06 2014-11-25 20:29:03.000 329 33497.33 551.50 2270.57 30.06 2014-11-25 20:29:04.000 329 33497.32 551.53 2270.53 30.06 2014-11-25 20:29:05.000 329 33497.27 551.54 2270.51 30.06 2014-11-25 20:29:06.000 329 33497.32 551.58 2270.55 30.06 2014-11-25 20:29:07.000 329 33497.29 551.55 2270.55 30.06 2014-11-25 20:29:08.000 329 33497.22 551.54 2270.63 30.06 2014-11-25 20:29:09.000 329 33497.20 551.56 2270.49 30.06 2014-11-25 20:29:10.000 329 33497.27 551.57 2270.53 30.06 2014-11-25 20:29:11.000 329 33497.33 551.57 2270.60 30.06 2014-11-25 20:29:12.000 329 33497.20 551.54 2270.55 30.06 2014-11-25 20:29:13.000 329 33497.27 551.55 2270.49 30.06 2014-11-25 20:29:14.000 329 33497.22 551.56 2270.44 30.06 2014-11-25 20:29:15.000 329 33497.24 551.53 2270.57 30.06 2014-11-25 20:29:16.000 329 33497.26 551.53 2270.56 30.06 2014-11-25 20:29:17.000 329 33497.22 551.53 2270.47 30.06 2014-11-25 20:29:18.000 329 33497.18 551.57 2270.58 30.06 2014-11-25 20:29:19.000 329 33497.19 551.54 2270.56 30.06 2014-11-25 20:29:20.000 329 33497.26 551.55 2270.50 30.06 2014-11-25 20:29:21.000 329 33497.22 551.60 2270.57 30.06 2014-11-25 20:29:22.000 329 33497.26 551.55 2270.49 30.06 2014-11-25 20:29:23.000 329 33497.27 551.55 2270.52 30.06 2014-11-25 20:29:24.000 329 33497.14 551.60 2270.44 30.06 2014-11-25 20:29:25.000 329 33497.31 551.57 2270.59 30.06 2014-11-25 20:29:26.000 329 33497.21 551.52 2270.57 30.06 2014-11-25 20:29:27.000 329 33497.18 551.56 2270.56 30.06 2014-11-25 20:29:28.000 329 33497.20 551.59 2270.57 30.06 2014-11-25 20:29:29.000 329 33497.18 551.60 2270.50 30.06 2014-11-25 20:29:30.000 329 33497.24 551.54 2270.71 30.06 2014-11-25 20:29:31.000 329 33497.22 551.56 2270.53 30.06 2014-11-25 20:29:32.000 329 33497.20 551.54 2270.50 30.06 2014-11-25 20:29:33.000 329 33497.21 551.56 2270.62 30.06 2014-11-25 20:29:34.000 329 33497.20 551.57 2270.59 30.06 2014-11-25 20:29:35.000 329 33497.18 551.53 2270.51 30.06 2014-11-25 20:29:36.000 329 33497.15 551.57 2270.57 30.06 2014-11-25 20:29:36.000 329 33497.23 551.57 2270.56 30.06 2014-11-25 20:29:38.000 329 33497.21 551.61 2270.52 30.06 2014-11-25 20:29:39.000 329 33497.17 551.61 2270.55 30.06 2014-11-25 20:29:40.000 329 33497.26 551.57 2270.55 30.06 2014-11-25 20:29:41.000 329 33497.17 551.57 2270.48 30.06 2014-11-25 20:29:42.000 329 33497.26 551.61 2270.57 30.06 2014-11-25 20:29:43.000 329 33497.18 551.59 2270.59 30.06 2014-11-25 20:29:44.000 329 33497.18 551.56 2270.57 30.06 2014-11-25 20:29:45.000 329 33497.15 551.58 2270.64 30.06 2014-11-25 20:29:46.000 329 33497.27 551.58 2270.60 30.06 2014-11-25 20:29:47.000 329 33497.15 551.57 2270.53 30.06 2014-11-25 20:29:48.000 329 33497.14 551.65 2270.55 30.06 2014-11-25 20:29:49.000 329 33497.18 551.61 2270.61 30.06 2014-11-25 20:29:49.000 329 33497.14 551.59 2270.59 30.06 2014-11-25 20:29:51.000 329 33497.20 551.60 2270.56 30.06 2014-11-25 20:29:52.000 329 33497.20 551.60 2270.52 30.06 2014-11-25 20:29:53.000 329 33497.18 551.64 2270.64 30.06 2014-11-25 20:29:54.000 329 33497.10 551.61 2270.63 30.06 2014-11-25 20:29:55.000 329 33497.18 551.58 2270.53 30.06 2014-11-25 20:29:56.000 329 33497.18 551.57 2270.55 30.06 2014-11-25 20:29:57.000 329 33497.15 551.58 2270.50 30.06 2014-11-25 20:29:58.000 329 33497.19 551.64 2270.47 30.06 2014-11-25 20:29:59.000 329 33497.14 551.60 2270.60 30.06 2014-11-25 20:30:00.000 329 33497.17 551.63 2270.59 30.06 2014-11-25 20:30:01.000 329 33497.12 551.67 2270.49 30.06 2014-11-25 20:30:02.000 329 33497.14 551.66 2270.49 30.06 2014-11-25 20:30:03.000 329 33497.19 551.65 2270.58 30.06 2014-11-25 20:30:04.000 329 33497.24 551.60 2270.52 30.06 2014-11-25 20:30:05.000 329 33497.18 551.59 2270.59 30.06 2014-11-25 20:30:06.000 329 33497.14 551.64 2270.56 30.06 2014-11-25 20:30:07.000 329 33497.22 551.62 2270.56 30.06 2014-11-25 20:30:08.000 329 33497.18 551.61 2270.58 30.06 2014-11-25 20:30:09.000 329 33497.11 551.65 2270.53 30.06 2014-11-25 20:30:10.000 329 33497.15 551.63 2270.66 30.06 2014-11-25 20:30:11.000 329 33497.15 551.67 2270.55 30.06 2014-11-25 20:30:12.000 329 33497.24 551.64 2270.52 30.06 2014-11-25 20:30:13.000 329 33497.18 551.62 2270.56 30.06 2014-11-25 20:30:14.000 329 33497.24 551.59 2270.55 30.06 2014-11-25 20:30:15.000 329 33497.13 551.66 2270.50 30.06 2014-11-25 20:30:16.000 329 33497.26 551.65 2270.58 30.06 2014-11-25 20:30:17.000 329 33497.25 551.63 2270.59 30.06 2014-11-25 20:30:18.000 329 33497.12 551.64 2270.54 30.06 2014-11-25 20:30:19.000 329 33497.15 551.68 2270.52 30.06 2014-11-25 20:30:20.000 329 33497.13 551.67 2270.55 30.06 2014-11-25 20:30:21.000 329 33497.20 551.68 2270.64 30.06 2014-11-25 20:30:22.000 329 33497.23 551.64 2270.56 30.06 2014-11-25 20:30:23.000 329 33497.23 551.66 2270.59 30.06 2014-11-25 20:30:24.000 329 33497.10 551.69 2270.53 30.06 2014-11-25 20:30:25.000 329 33497.26 551.68 2270.57 30.06 2014-11-25 20:30:26.000 329 33497.12 551.65 2270.55 30.06 2014-11-25 20:30:27.000 329 33497.18 551.61 2270.56 30.06 2014-11-25 20:30:28.000 329 33497.14 551.67 2270.57 30.06 2014-11-25 20:30:29.000 329 33497.17 551.67 2270.64 30.06 2014-11-25 20:30:30.000 329 33497.14 551.66 2270.56 30.06 2014-11-25 20:30:30.000 329 33497.18 551.69 2270.57 30.06 2014-11-25 20:30:32.000 329 33497.15 551.66 2270.63 30.06 2014-11-25 20:30:33.000 329 33497.19 551.66 2270.62 30.06 2014-11-25 20:30:34.000 329 33497.18 551.62 2270.57 30.06 2014-11-25 20:30:35.000 329 33497.15 551.64 2270.53 30.06 2014-11-25 20:30:36.000 329 33497.17 551.65 2270.53 30.06 2014-11-25 20:30:37.000 329 33497.21 551.63 2270.57 30.06 2014-11-25 20:30:38.000 329 33497.16 551.63 2270.53 30.06 2014-11-25 20:30:39.000 329 33497.18 551.69 2270.53 30.06 2014-11-25 20:30:40.000 329 33497.23 551.63 2270.51 30.06 2014-11-25 20:30:41.000 329 33497.21 551.69 2270.53 30.06 2014-11-25 20:30:42.000 329 33497.20 551.69 2270.58 30.06 2014-11-25 20:30:43.000 329 33497.23 551.65 2270.49 30.06 2014-11-25 20:30:43.000 329 33497.23 551.63 2270.51 30.06 2014-11-25 20:30:45.000 329 33497.23 551.62 2270.56 30.06 2014-11-25 20:30:46.000 329 33497.24 551.68 2270.61 30.06 2014-11-25 20:30:47.000 329 33497.16 551.68 2270.52 30.06 2014-11-25 20:30:48.000 329 33497.21 551.74 2270.46 30.06 2014-11-25 20:30:49.000 329 33497.23 551.69 2270.61 30.06 2014-11-25 20:30:50.000 329 33497.20 551.70 2270.59 30.06 2014-11-25 20:30:51.000 329 33497.21 551.64 2270.53 30.06 2014-11-25 20:30:52.000 329 33497.17 551.66 2270.54 30.06 2014-11-25 20:30:53.000 329 33497.18 551.68 2270.53 30.06 2014-11-25 20:30:54.000 329 33497.23 551.65 2270.47 30.06 2014-11-25 20:30:55.000 329 33497.27 551.68 2270.53 30.07 2014-11-25 20:30:56.000 329 33497.18 551.62 2270.50 30.07 2014-11-25 20:30:57.000 329 33497.14 551.65 2270.55 30.07 2014-11-25 20:30:58.000 329 33497.18 551.69 2270.53 30.06 2014-11-25 20:30:59.000 329 33497.23 551.72 2270.49 30.06 2014-11-25 20:31:00.000 329 33497.15 551.71 2270.51 30.07 2014-11-25 20:31:01.000 329 33497.09 551.68 2270.53 30.07 2014-11-25 20:31:02.000 329 33497.14 551.63 2270.63 30.07 2014-11-25 20:31:03.000 329 33497.19 551.66 2270.52 30.07 2014-11-25 20:31:04.000 329 33497.14 551.67 2270.55 30.07 2014-11-25 20:31:05.000 329 33497.13 551.66 2270.55 30.07 2014-11-25 20:31:06.000 329 33497.25 551.66 2270.52 30.07 2014-11-25 20:31:07.000 329 33497.17 551.65 2270.48 30.07 2014-11-25 20:31:08.000 329 33497.06 551.64 2270.54 30.07 2014-11-25 20:31:09.000 329 33497.17 551.66 2270.47 30.07 2014-11-25 20:31:10.000 329 33497.21 551.66 2270.54 30.07 2014-11-25 20:31:11.000 329 33497.15 551.67 2270.53 30.07 2014-11-25 20:31:12.000 329 33497.17 551.65 2270.47 30.07 2014-11-25 20:31:13.000 329 33497.04 551.68 2270.44 30.07 2014-11-25 20:31:14.000 329 33497.10 551.68 2270.46 30.07 2014-11-25 20:31:15.000 329 33497.13 551.70 2270.53 30.07 2014-11-25 20:31:16.000 329 33497.09 551.70 2270.55 30.07 2014-11-25 20:31:17.000 329 33497.14 551.68 2270.55 30.07 2014-11-25 20:31:18.000 329 33497.14 551.65 2270.52 30.07 2014-11-25 20:31:19.000 329 33497.12 551.70 2270.54 30.07 2014-11-25 20:31:20.000 329 33497.15 551.71 2270.52 30.07 2014-11-25 20:31:21.000 329 33497.19 551.65 2270.61 30.07 2014-11-25 20:31:22.000 329 33497.08 551.71 2270.56 30.07 2014-11-25 20:31:23.000 329 33497.19 551.68 2270.47 30.07 2014-11-25 20:31:24.000 329 33497.10 551.66 2270.53 30.07 2014-11-25 20:31:24.000 329 33497.15 551.71 2270.58 30.07 2014-11-25 20:31:26.000 329 33497.19 551.67 2270.53 30.07 2014-11-25 20:31:27.000 329 33497.16 551.69 2270.47 30.07 2014-11-25 20:31:28.000 329 33497.14 551.70 2270.57 30.07 2014-11-25 20:31:29.000 329 33497.19 551.70 2270.57 30.07 2014-11-25 20:31:30.000 329 33497.16 551.69 2270.53 30.07 2014-11-25 20:31:31.000 329 33497.30 551.65 2270.52 30.07 2014-11-25 20:31:32.000 329 33497.09 551.67 2270.57 30.07 2014-11-25 20:31:33.000 329 33497.12 551.62 2270.55 30.07 2014-11-25 20:31:34.000 329 33497.20 551.69 2270.59 30.07 2014-11-25 20:31:35.000 329 33497.16 551.66 2270.52 30.07 2014-11-25 20:31:36.000 329 33497.20 551.67 2270.64 30.07 2014-11-25 20:31:37.000 329 33497.11 551.67 2270.52 30.07 2014-11-25 20:31:37.000 329 33497.14 551.67 2270.58 30.07 2014-11-25 20:31:39.000 329 33497.12 551.68 2270.52 30.07 2014-11-25 20:31:40.000 329 33497.14 551.66 2270.50 30.07 2014-11-25 20:31:41.000 329 33497.07 551.66 2270.50 30.07 2014-11-25 20:31:42.000 329 33497.04 551.64 2270.50 30.07 2014-11-25 20:31:43.000 329 33497.17 551.65 2270.53 30.07 2014-11-25 20:31:44.000 329 33497.06 551.65 2270.54 30.07 2014-11-25 20:31:45.000 329 33497.13 551.63 2270.55 30.07 2014-11-25 20:31:46.000 329 33497.07 551.69 2270.49 30.07 2014-11-25 20:31:47.000 329 33497.02 551.67 2270.53 30.07 2014-11-25 20:31:48.000 329 33497.08 551.68 2270.60 30.07 2014-11-25 20:31:49.000 329 33497.10 551.69 2270.54 30.07 2014-11-25 20:31:50.000 329 33497.06 551.72 2270.52 30.07 2014-11-25 20:31:51.000 329 33497.04 551.68 2270.64 30.07 2014-11-25 20:31:52.000 329 33497.07 551.71 2270.51 30.07 2014-11-25 20:31:53.000 329 33497.04 551.71 2270.47 30.07 2014-11-25 20:31:54.000 329 33497.05 551.70 2270.51 30.07 2014-11-25 20:31:55.000 329 33497.10 551.68 2270.47 30.07 2014-11-25 20:31:56.000 329 33497.01 551.68 2270.46 30.07 2014-11-25 20:31:57.000 329 33496.97 551.73 2270.57 30.07 2014-11-25 20:31:58.000 329 33497.04 551.73 2270.51 30.07 2014-11-25 20:31:59.000 329 33497.02 551.73 2270.48 30.07 2014-11-25 20:32:00.000 329 33497.20 551.70 2270.59 30.07 2014-11-25 20:32:01.000 329 33497.04 551.69 2270.49 30.07 2014-11-25 20:32:02.000 329 33497.03 551.70 2270.52 30.07 2014-11-25 20:32:03.000 329 33497.10 551.67 2270.45 30.07 2014-11-25 20:32:04.000 329 33497.03 551.67 2270.61 30.07 2014-11-25 20:32:05.000 329 33497.03 551.71 2270.57 30.07 2014-11-25 20:32:06.000 329 33497.06 551.69 2270.52 30.07 2014-11-25 20:32:07.000 329 33497.04 551.69 2270.53 30.07 2014-11-25 20:32:08.000 329 33497.09 551.71 2270.51 30.07 2014-11-25 20:32:09.000 329 33497.02 551.74 2270.55 30.07 2014-11-25 20:32:10.000 329 33497.04 551.76 2270.49 30.07 2014-11-25 20:32:11.000 329 33497.12 551.73 2270.52 30.07 2014-11-25 20:32:12.000 329 33497.06 551.76 2270.56 30.07 2014-11-25 20:32:13.000 329 33496.97 551.76 2270.51 30.07 2014-11-25 20:32:14.000 329 33496.98 551.75 2270.49 30.07 2014-11-25 20:32:15.000 329 33497.10 551.75 2270.56 30.07 2014-11-25 20:32:16.000 329 33497.11 551.71 2270.49 30.07 2014-11-25 20:32:17.000 329 33497.08 551.75 2270.63 30.07 2014-11-25 20:32:18.000 329 33497.03 551.78 2270.56 30.07 2014-11-25 20:32:18.000 329 33496.93 551.75 2270.56 30.07 2014-11-25 20:32:20.000 329 33497.01 551.74 2270.52 30.07 2014-11-25 20:32:21.000 329 33497.07 551.73 2270.54 30.07 2014-11-25 20:32:22.000 329 33497.04 551.72 2270.59 30.07 2014-11-25 20:32:23.000 329 33497.05 551.73 2270.68 30.07 2014-11-25 20:32:24.000 329 33497.07 551.74 2270.60 30.07 2014-11-25 20:32:25.000 329 33496.99 551.75 2270.57 30.07 2014-11-25 20:32:26.000 329 33497.01 551.74 2270.52 30.07 2014-11-25 20:32:27.000 329 33497.05 551.75 2270.62 30.07 2014-11-25 20:32:28.000 329 33496.95 551.77 2270.53 30.07 2014-11-25 20:32:29.000 329 33496.99 551.74 2270.59 30.07 2014-11-25 20:32:30.000 329 33497.00 551.74 2270.64 30.07 2014-11-25 20:32:31.000 329 33497.04 551.76 2270.55 30.07 2014-11-25 20:32:31.000 329 33496.98 551.76 2270.59 30.07 2014-11-25 20:32:33.000 329 33497.00 551.78 2270.56 30.07 2014-11-25 20:32:34.000 329 33496.95 551.74 2270.56 30.07 2014-11-25 20:32:35.000 329 33497.03 551.75 2270.56 30.07 2014-11-25 20:32:36.000 329 33496.92 551.73 2270.59 30.07 2014-11-25 20:32:37.000 329 33497.05 551.77 2270.55 30.07 2014-11-25 20:32:38.000 329 33496.96 551.78 2270.60 30.07 2014-11-25 20:32:39.000 329 33497.02 551.76 2270.48 30.07 2014-11-25 20:32:40.000 329 33497.02 551.77 2270.52 30.07 2014-11-25 20:32:41.000 329 33497.00 551.79 2270.58 30.07 2014-11-25 20:32:42.000 329 33496.99 551.75 2270.58 30.07 2014-11-25 20:32:43.000 329 33496.99 551.78 2270.52 30.07 2014-11-25 20:32:44.000 329 33497.01 551.78 2270.52 30.07 2014-11-25 20:32:45.000 329 33496.91 551.78 2270.57 30.07 2014-11-25 20:32:46.000 329 33496.96 551.76 2270.56 30.07 2014-11-25 20:32:47.000 329 33496.93 551.76 2270.48 30.07 2014-11-25 20:32:48.000 329 33497.05 551.79 2270.56 30.07 2014-11-25 20:32:49.000 329 33496.87 551.78 2270.53 30.07 2014-11-25 20:32:50.000 329 33496.95 551.78 2270.53 30.07 2014-11-25 20:32:51.000 329 33496.98 551.77 2270.53 30.07 2014-11-25 20:32:52.000 329 33496.98 551.82 2270.62 30.07 2014-11-25 20:32:53.000 329 33496.93 551.79 2270.52 30.07 2014-11-25 20:32:54.000 329 33496.96 551.79 2270.63 30.07 2014-11-25 20:32:55.000 329 33496.90 551.81 2270.55 30.07 2014-11-25 20:32:56.000 329 33496.94 551.79 2270.47 30.07 2014-11-25 20:32:57.000 329 33497.04 551.73 2270.53 30.07 2014-11-25 20:32:58.000 329 33496.95 551.77 2270.61 30.07 2014-11-25 20:32:59.000 329 33496.96 551.79 2270.61 30.07 2014-11-25 20:33:00.000 329 33497.04 551.81 2270.53 30.07 2014-11-25 20:33:01.000 329 33496.99 551.82 2270.58 30.07 2014-11-25 20:33:02.000 329 33496.96 551.81 2270.56 30.07 2014-11-25 20:33:03.000 329 33496.90 551.80 2270.54 30.07 2014-11-25 20:33:04.000 329 33496.93 551.80 2270.50 30.07 2014-11-25 20:33:05.000 329 33496.94 551.77 2270.58 30.07 2014-11-25 20:33:06.000 329 33496.92 551.83 2270.55 30.07 2014-11-25 20:33:07.000 329 33496.99 551.82 2270.54 30.07 2014-11-25 20:33:08.000 329 33496.96 551.84 2270.56 30.07 2014-11-25 20:33:09.000 329 33497.01 551.82 2270.59 30.07 2014-11-25 20:33:10.000 329 33497.01 551.79 2270.59 30.07 2014-11-25 20:33:11.000 329 33496.86 551.80 2270.46 30.07 2014-11-25 20:33:12.000 329 33497.01 551.75 2270.53 30.07 2014-11-25 20:33:12.000 329 33496.97 551.82 2270.52 30.07 2014-11-25 20:33:14.000 329 33496.96 551.80 2270.50 30.07 2014-11-25 20:33:15.000 329 33496.88 551.83 2270.66 30.07 2014-11-25 20:33:16.000 329 33496.99 551.79 2270.50 30.07 2014-11-25 20:33:17.000 329 33497.01 551.81 2270.58 30.07 2014-11-25 20:33:18.000 329 33496.99 551.83 2270.55 30.07 2014-11-25 20:33:19.000 329 33496.89 551.78 2270.57 30.07 2014-11-25 20:33:20.000 329 33496.92 551.81 2270.54 30.07 2014-11-25 20:33:21.000 329 33496.96 551.82 2270.57 30.07 2014-11-25 20:33:22.000 329 33496.89 551.81 2270.56 30.07 2014-11-25 20:33:23.000 329 33496.99 551.81 2270.47 30.07 2014-11-25 20:33:24.000 329 33496.89 551.79 2270.53 30.07 2014-11-25 20:33:25.000 329 33496.98 551.85 2270.57 30.07 2014-11-25 20:33:25.000 329 33496.92 551.83 2270.53 30.07 2014-11-25 20:33:27.000 329 33496.93 551.82 2270.60 30.07 2014-11-25 20:33:28.000 329 33496.95 551.82 2270.56 30.07 2014-11-25 20:33:29.000 329 33496.93 551.82 2270.57 30.07 2014-11-25 20:33:30.000 329 33496.96 551.85 2270.51 30.07 2014-11-25 20:33:31.000 329 33496.89 551.87 2270.54 30.07 2014-11-25 20:33:32.000 329 33496.90 551.85 2270.58 30.07 2014-11-25 20:33:33.000 329 33496.85 551.86 2270.61 30.07 2014-11-25 20:33:34.000 329 33496.88 551.85 2270.57 30.07 2014-11-25 20:33:35.000 329 33496.97 551.84 2270.61 30.07 2014-11-25 20:33:36.000 329 33496.88 551.84 2270.59 30.07 2014-11-25 20:33:37.000 329 33496.94 551.86 2270.59 30.07 2014-11-25 20:33:38.000 329 33496.95 551.86 2270.56 30.07 2014-11-25 20:33:39.000 329 33496.86 551.87 2270.56 30.07 2014-11-25 20:33:40.000 329 33496.90 551.85 2270.64 30.07 2014-11-25 20:33:41.000 329 33496.71 551.85 2270.50 30.07 2014-11-25 20:33:42.000 329 33496.87 551.85 2270.52 30.07 2014-11-25 20:33:43.000 329 33496.94 551.83 2270.52 30.07 2014-11-25 20:33:44.000 329 33496.84 551.82 2270.50 30.07 2014-11-25 20:33:45.000 329 33496.90 551.83 2270.56 30.07 2014-11-25 20:33:46.000 329 33496.90 551.86 2270.59 30.07 2014-11-25 20:33:47.000 329 33496.84 551.82 2270.59 30.07 2014-11-25 20:33:48.000 329 33496.80 551.87 2270.55 30.07 2014-11-25 20:33:49.000 329 33496.85 551.88 2270.56 30.07 2014-11-25 20:33:50.000 329 33496.77 551.85 2270.58 30.07 2014-11-25 20:33:51.000 329 33496.85 551.84 2270.59 30.07 2014-11-25 20:33:52.000 329 33496.85 551.85 2270.56 30.07 2014-11-25 20:33:53.000 329 33496.89 551.86 2270.51 30.07 2014-11-25 20:33:54.000 329 33496.89 551.85 2270.60 30.07 2014-11-25 20:33:55.000 329 33496.83 551.82 2270.59 30.07 2014-11-25 20:33:56.000 329 33496.89 551.85 2270.48 30.07 2014-11-25 20:33:57.000 329 33496.90 551.88 2270.51 30.07 2014-11-25 20:33:58.000 329 33496.97 551.88 2270.55 30.07 2014-11-25 20:33:59.000 329 33496.82 551.86 2270.43 30.07 2014-11-25 20:34:00.000 329 33496.86 551.86 2270.54 30.07 2014-11-25 20:34:01.000 329 33496.95 551.89 2270.46 30.07 2014-11-25 20:34:02.000 329 33496.87 551.85 2270.41 30.07 2014-11-25 20:34:03.000 329 33496.84 551.89 2270.59 30.07 2014-11-25 20:34:04.000 329 33496.83 551.83 2270.51 30.07 2014-11-25 20:34:05.000 329 33496.86 551.82 2270.61 30.07 2014-11-25 20:34:06.000 329 33496.88 551.89 2270.60 30.07 2014-11-25 20:34:06.000 329 33496.95 551.88 2270.50 30.07 2014-11-25 20:34:08.000 329 33496.89 551.88 2270.55 30.07 2014-11-25 20:34:09.000 329 33496.79 551.85 2270.57 30.07 2014-11-25 20:34:10.000 329 33496.88 551.84 2270.56 30.07 2014-11-25 20:34:11.000 329 33496.80 551.85 2270.48 30.07 2014-11-25 20:34:12.000 329 33496.92 551.89 2270.48 30.07 2014-11-25 20:34:13.000 329 33496.84 551.90 2270.57 30.07 2014-11-25 20:34:14.000 329 33496.80 551.89 2270.53 30.07 2014-11-25 20:34:15.000 329 33496.94 551.87 2270.56 30.07 2014-11-25 20:34:16.000 329 33496.95 551.87 2270.52 30.07 2014-11-25 20:34:17.000 329 33496.95 551.89 2270.62 30.07 2014-11-25 20:34:18.000 329 33496.84 551.89 2270.57 30.07 2014-11-25 20:34:19.000 329 33496.90 551.87 2270.57 30.07 2014-11-25 20:34:19.000 329 33496.85 551.89 2270.58 30.07 2014-11-25 20:34:21.000 329 33496.91 551.88 2270.60 30.07 2014-11-25 20:34:22.000 329 33496.84 551.90 2270.46 30.07 2014-11-25 20:34:23.000 329 33496.82 551.87 2270.49 30.07 2014-11-25 20:34:24.000 329 33496.95 551.85 2270.49 30.07 2014-11-25 20:34:25.000 329 33496.89 551.88 2270.48 30.07 2014-11-25 20:34:26.000 329 33496.86 551.85 2270.50 30.07 2014-11-25 20:34:27.000 329 33496.88 551.87 2270.56 30.07 2014-11-25 20:34:28.000 329 33496.86 551.87 2270.50 30.07 2014-11-25 20:34:29.000 329 33496.89 551.88 2270.50 30.07 2014-11-25 20:34:30.000 329 33496.89 551.88 2270.50 30.07 2014-11-25 20:34:31.000 329 33496.92 551.84 2270.57 30.07 2014-11-25 20:34:32.000 329 33496.86 551.85 2270.52 30.07 2014-11-25 20:34:33.000 329 33496.88 551.83 2270.50 30.07 2014-11-25 20:34:34.000 329 33496.89 551.88 2270.43 30.07 2014-11-25 20:34:35.000 329 33496.96 551.90 2270.47 30.07 2014-11-25 20:34:36.000 329 33496.89 551.93 2270.46 30.07 2014-11-25 20:34:37.000 329 33496.93 551.89 2270.53 30.07 2014-11-25 20:34:38.000 329 33496.90 551.88 2270.52 30.07 2014-11-25 20:34:39.000 329 33496.90 551.86 2270.50 30.07 2014-11-25 20:34:40.000 329 33496.95 551.86 2270.56 30.07 2014-11-25 20:34:41.000 329 33496.81 551.88 2270.39 30.07 2014-11-25 20:34:42.000 329 33496.86 551.84 2270.50 30.07 2014-11-25 20:34:43.000 329 33496.98 551.88 2270.54 30.07 2014-11-25 20:34:44.000 329 33496.84 551.85 2270.48 30.07 2014-11-25 20:34:45.000 329 33496.86 551.86 2270.50 30.07 2014-11-25 20:34:46.000 329 33496.86 551.86 2270.41 30.07 2014-11-25 20:34:47.000 329 33496.80 551.87 2270.39 30.07 2014-11-25 20:34:48.000 329 33496.87 551.90 2270.49 30.07 2014-11-25 20:34:49.000 329 33496.85 551.89 2270.41 30.07 2014-11-25 20:34:50.000 329 33496.88 551.87 2270.41 30.07 2014-11-25 20:34:51.000 329 33496.93 551.82 2270.42 30.07 2014-11-25 20:34:52.000 329 33496.93 551.89 2270.41 30.07 2014-11-25 20:34:53.000 329 33497.00 551.92 2270.50 30.07 2014-11-25 20:34:54.000 329 33497.00 551.86 2270.39 30.07 2014-11-25 20:34:55.000 329 33496.92 551.88 2270.42 30.07 2014-11-25 20:34:56.000 329 33496.90 551.82 2270.43 30.07 2014-11-25 20:34:57.000 329 33496.99 551.85 2270.52 30.07 2014-11-25 20:34:58.000 329 33496.93 551.83 2270.44 30.07 2014-11-25 20:34:59.000 329 33497.00 551.85 2270.52 30.07 2014-11-25 20:35:00.000 329 33496.80 551.82 2270.44 30.07 2014-11-25 20:35:00.000 329 33497.03 551.88 2270.49 30.07 2014-11-25 20:35:02.000 329 33496.92 551.92 2270.45 30.07 2014-11-25 20:35:03.000 329 33496.95 551.86 2270.43 30.07 2014-11-25 20:35:04.000 329 33496.98 551.85 2270.42 30.07 2014-11-25 20:35:05.000 329 33496.93 551.85 2270.34 30.07 2014-11-25 20:35:06.000 329 33496.90 551.83 2270.46 30.07 2014-11-25 20:35:07.000 329 33496.89 551.85 2270.40 30.07 2014-11-25 20:35:08.000 329 33496.85 551.84 2270.37 30.07 2014-11-25 20:35:09.000 329 33496.93 551.86 2270.39 30.07 2014-11-25 20:35:10.000 329 33496.93 551.85 2270.41 30.07 2014-11-25 20:35:11.000 329 33496.96 551.82 2270.43 30.07 2014-11-25 20:35:12.000 329 33497.05 551.85 2270.40 30.07 2014-11-25 20:35:13.000 329 33496.94 551.88 2270.43 30.07 2014-11-25 20:35:13.000 329 33496.90 551.89 2270.34 30.07 2014-11-25 20:35:15.000 329 33496.92 551.89 2270.47 30.07 2014-11-25 20:35:16.000 329 33496.96 551.87 2270.49 30.07 2014-11-25 20:35:17.000 329 33496.95 551.88 2270.42 30.07 2014-11-25 20:35:18.000 329 33497.00 551.84 2270.43 30.07 2014-11-25 20:35:19.000 329 33497.05 551.84 2270.40 30.07 2014-11-25 20:35:20.000 329 33496.96 551.85 2270.40 30.07 2014-11-25 20:35:21.000 329 33496.96 551.87 2270.46 30.07 2014-11-25 20:35:22.000 329 33497.04 551.87 2270.44 30.07 2014-11-25 20:35:23.000 329 33496.98 551.84 2270.46 30.07 2014-11-25 20:35:24.000 329 33497.02 551.91 2270.42 30.07 2014-11-25 20:35:25.000 329 33496.91 551.91 2270.49 30.07 2014-11-25 20:35:26.000 329 33496.92 551.87 2270.45 30.07 2014-11-25 20:35:27.000 329 33496.96 551.88 2270.31 30.07 2014-11-25 20:35:28.000 329 33496.92 551.85 2270.52 30.07 2014-11-25 20:35:29.000 329 33497.00 551.88 2270.44 30.07 2014-11-25 20:35:30.000 329 33496.89 551.88 2270.45 30.07 2014-11-25 20:35:31.000 329 33496.96 551.90 2270.39 30.07 2014-11-25 20:35:32.000 329 33496.96 551.85 2270.46 30.07 2014-11-25 20:35:33.000 329 33496.96 551.82 2270.45 30.07 2014-11-25 20:35:34.000 329 33496.91 551.88 2270.40 30.07 2014-11-25 20:35:35.000 329 33496.89 551.89 2270.47 30.07 2014-11-25 20:35:36.000 329 33496.94 551.84 2270.43 30.07 2014-11-25 20:35:37.000 329 33496.98 551.87 2270.37 30.07 2014-11-25 20:35:38.000 329 33496.90 551.87 2270.37 30.07 2014-11-25 20:35:39.000 329 33496.98 551.88 2270.50 30.07 2014-11-25 20:35:40.000 329 33496.99 551.87 2270.47 30.07 2014-11-25 20:35:41.000 329 33496.95 551.88 2270.46 30.07 2014-11-25 20:35:42.000 329 33497.04 551.92 2270.43 30.07 2014-11-25 20:35:43.000 329 33496.96 551.88 2270.38 30.07 2014-11-25 20:35:44.000 329 33496.96 551.84 2270.40 30.07 2014-11-25 20:35:45.000 329 33496.97 551.86 2270.41 30.07 2014-11-25 20:35:46.000 329 33497.04 551.85 2270.37 30.07 2014-11-25 20:35:47.000 329 33496.95 551.88 2270.40 30.07 2014-11-25 20:35:48.000 329 33497.00 551.88 2270.39 30.07 2014-11-25 20:35:49.000 329 33496.89 551.90 2270.40 30.07 2014-11-25 20:35:50.000 329 33496.92 551.87 2270.44 30.07 2014-11-25 20:35:51.000 329 33496.98 551.87 2270.36 30.07 2014-11-25 20:35:52.000 329 33496.94 551.89 2270.44 30.07 2014-11-25 20:35:53.000 329 33496.96 551.87 2270.39 30.07 2014-11-25 20:35:54.000 329 33496.93 551.88 2270.46 30.07 2014-11-25 20:35:54.000 329 33496.89 551.86 2270.41 30.07 2014-11-25 20:35:56.000 329 33496.91 551.84 2270.39 30.07 2014-11-25 20:35:57.000 329 33497.01 551.88 2270.49 30.07 2014-11-25 20:35:58.000 329 33496.95 551.90 2270.41 30.07 2014-11-25 20:35:59.000 329 33496.95 551.88 2270.38 30.07 2014-11-25 20:36:00.000 329 33496.86 551.88 2270.51 30.07 2014-11-25 20:36:01.000 329 33496.98 551.90 2270.40 30.07 2014-11-25 20:36:02.000 329 33496.95 551.87 2270.41 30.07 2014-11-25 20:36:03.000 329 33496.96 551.90 2270.40 30.07 2014-11-25 20:36:04.000 329 33497.00 551.92 2270.39 30.07 2014-11-25 20:36:05.000 329 33497.06 551.89 2270.37 30.07 2014-11-25 20:36:06.000 329 33496.92 551.89 2270.42 30.07 2014-11-25 20:36:07.000 329 33496.94 551.90 2270.40 30.07 2014-11-25 20:36:07.000 329 33496.98 551.88 2270.36 30.07 2014-11-25 20:36:09.000 329 33496.99 551.87 2270.38 30.07 2014-11-25 20:36:10.000 329 33496.98 551.92 2270.46 30.07 2014-11-25 20:36:11.000 329 33497.05 551.90 2270.55 30.07 2014-11-25 20:36:12.000 329 33496.94 551.91 2270.46 30.07 2014-11-25 20:36:13.000 329 33497.00 551.87 2270.43 30.07 2014-11-25 20:36:14.000 329 33496.98 551.87 2270.46 30.07 2014-11-25 20:36:15.000 329 33496.96 551.88 2270.41 30.07 2014-11-25 20:36:16.000 329 33497.01 551.91 2270.37 30.07 2014-11-25 20:36:17.000 329 33497.04 551.88 2270.43 30.07 2014-11-25 20:36:18.000 329 33497.00 551.93 2270.49 30.07 2014-11-25 20:36:19.000 329 33496.98 551.87 2270.44 30.07 2014-11-25 20:36:20.000 329 33497.00 551.83 2270.47 30.07 2014-11-25 20:36:21.000 329 33497.02 551.81 2270.32 30.07 2014-11-25 20:36:22.000 329 33497.04 551.82 2270.47 30.07 2014-11-25 20:36:23.000 329 33497.10 551.88 2270.36 30.07 2014-11-25 20:36:24.000 329 33497.01 551.90 2270.37 30.07 2014-11-25 20:36:25.000 329 33497.07 551.91 2270.40 30.07 2014-11-25 20:36:26.000 329 33497.01 551.90 2270.38 30.07 2014-11-25 20:36:27.000 329 33497.11 551.88 2270.29 30.07 2014-11-25 20:36:28.000 329 33497.05 551.89 2270.37 30.07 2014-11-25 20:36:29.000 329 33497.10 551.92 2270.28 30.07 2014-11-25 20:36:30.000 329 33497.02 551.88 2270.39 30.07 2014-11-25 20:36:31.000 329 33496.99 551.89 2270.30 30.07 2014-11-25 20:36:32.000 329 33497.02 551.90 2270.36 30.07 2014-11-25 20:36:33.000 329 33497.04 551.89 2270.32 30.07 2014-11-25 20:36:34.000 329 33497.05 551.92 2270.34 30.07 2014-11-25 20:36:35.000 329 33496.96 551.88 2270.35 30.07 2014-11-25 20:36:36.000 329 33497.18 551.90 2270.30 30.07 2014-11-25 20:36:37.000 329 33497.05 551.87 2270.26 30.07 2014-11-25 20:36:38.000 329 33497.11 551.88 2270.30 30.07 2014-11-25 20:36:39.000 329 33497.04 551.88 2270.39 30.07 2014-11-25 20:36:40.000 329 33497.08 551.85 2270.40 30.07 2014-11-25 20:36:41.000 329 33497.04 551.91 2270.36 30.07 2014-11-25 20:36:42.000 329 33497.06 551.87 2270.44 30.07 2014-11-25 20:36:43.000 329 33497.15 551.85 2270.34 30.07 2014-11-25 20:36:44.000 329 33496.99 551.82 2270.36 30.07 2014-11-25 20:36:45.000 329 33497.05 551.91 2270.36 30.07 2014-11-25 20:36:46.000 329 33497.00 551.87 2270.35 30.07 2014-11-25 20:36:47.000 329 33497.08 551.87 2270.40 30.07 2014-11-25 20:36:48.000 329 33496.99 551.90 2270.40 30.07 2014-11-25 20:36:48.000 329 33497.05 551.91 2270.37 30.07 2014-11-25 20:36:50.000 329 33497.03 551.92 2270.37 30.07 2014-11-25 20:36:51.000 329 33497.09 551.90 2270.52 30.07 2014-11-25 20:36:52.000 329 33497.04 551.88 2270.39 30.07 2014-11-25 20:36:53.000 329 33497.00 551.91 2270.40 30.07 2014-11-25 20:36:54.000 329 33497.06 551.89 2270.36 30.07 2014-11-25 20:36:55.000 329 33497.01 551.91 2270.31 30.07 2014-11-25 20:36:56.000 329 33497.05 551.91 2270.32 30.07 2014-11-25 20:36:57.000 329 33497.02 551.92 2270.36 30.07 2014-11-25 20:36:58.000 329 33497.09 551.86 2270.36 30.07 2014-11-25 20:36:59.000 329 33497.08 551.93 2270.31 30.07 2014-11-25 20:37:00.000 329 33496.93 551.92 2270.34 30.07 2014-11-25 20:37:01.000 329 33497.01 551.90 2270.28 30.07 2014-11-25 20:37:01.000 329 33497.01 551.86 2270.31 30.07 2014-11-25 20:37:03.000 329 33496.99 551.85 2270.34 30.07 2014-11-25 20:37:04.000 329 33496.97 551.88 2270.41 30.07 2014-11-25 20:37:05.000 329 33496.99 551.89 2270.31 30.07 2014-11-25 20:37:06.000 329 33497.08 551.87 2270.33 30.07 2014-11-25 20:37:07.000 329 33497.01 551.87 2270.39 30.07 2014-11-25 20:37:08.000 329 33496.98 551.87 2270.40 30.07 2014-11-25 20:37:09.000 329 33497.07 551.90 2270.38 30.07 2014-11-25 20:37:10.000 329 33497.04 551.84 2270.45 30.07 2014-11-25 20:37:11.000 329 33496.98 551.87 2270.30 30.07 2014-11-25 20:37:12.000 329 33496.94 551.90 2270.41 30.07 2014-11-25 20:37:13.000 329 33497.09 551.88 2270.36 30.07 2014-11-25 20:37:14.000 329 33497.02 551.86 2270.36 30.07 2014-11-25 20:37:15.000 329 33497.08 551.86 2270.43 30.07 2014-11-25 20:37:16.000 329 33497.02 551.88 2270.43 30.07 2014-11-25 20:37:17.000 329 33497.00 551.85 2270.43 30.07 2014-11-25 20:37:18.000 329 33497.02 551.88 2270.31 30.07 2014-11-25 20:37:19.000 329 33497.13 551.88 2270.41 30.07 2014-11-25 20:37:20.000 329 33496.99 551.84 2270.37 30.07 2014-11-25 20:37:21.000 329 33497.05 551.91 2270.36 30.07 2014-11-25 20:37:22.000 329 33497.06 551.89 2270.43 30.07 2014-11-25 20:37:23.000 329 33497.02 551.89 2270.37 30.07 2014-11-25 20:37:24.000 329 33497.11 551.88 2270.40 30.07 2014-11-25 20:37:25.000 329 33497.12 551.88 2270.37 30.07 2014-11-25 20:37:26.000 329 33497.08 551.89 2270.41 30.07 2014-11-25 20:37:27.000 329 33497.05 551.84 2270.37 30.07 2014-11-25 20:37:28.000 329 33497.09 551.88 2270.41 30.07 2014-11-25 20:37:29.000 329 33497.04 551.89 2270.37 30.07 2014-11-25 20:37:30.000 329 33497.13 551.90 2270.44 30.07 2014-11-25 20:37:31.000 329 33497.20 551.89 2270.40 30.07 2014-11-25 20:37:32.000 329 33497.10 551.88 2270.40 30.07 2014-11-25 20:37:33.000 329 33497.05 551.88 2270.34 30.07 2014-11-25 20:37:34.000 329 33497.02 551.89 2270.36 30.07 2014-11-25 20:37:35.000 329 33497.13 551.85 2270.41 30.07 2014-11-25 20:37:36.000 329 33497.07 551.87 2270.39 30.07 2014-11-25 20:37:37.000 329 33497.10 551.91 2270.28 30.07 2014-11-25 20:37:38.000 329 33497.12 551.89 2270.24 30.07 2014-11-25 20:37:39.000 329 33497.12 551.88 2270.36 30.07 2014-11-25 20:37:40.000 329 33497.05 551.89 2270.39 30.07 2014-11-25 20:37:41.000 329 33497.11 551.90 2270.39 30.07 2014-11-25 20:37:42.000 329 33497.02 551.87 2270.39 30.07 2014-11-25 20:37:42.000 329 33497.13 551.88 2270.38 30.07 2014-11-25 20:37:44.000 329 33497.09 551.87 2270.40 30.07 2014-11-25 20:37:45.000 329 33497.16 551.88 2270.31 30.07 2014-11-25 20:37:46.000 329 33497.07 551.88 2270.39 30.07 2014-11-25 20:37:47.000 329 33497.08 551.86 2270.44 30.07 2014-11-25 20:37:48.000 329 33497.15 551.87 2270.37 30.07 2014-11-25 20:37:49.000 329 33497.12 551.88 2270.37 30.07 2014-11-25 20:37:50.000 329 33497.13 551.88 2270.37 30.07 2014-11-25 20:37:51.000 329 33497.15 551.85 2270.35 30.07 2014-11-25 20:37:52.000 329 33497.10 551.86 2270.34 30.07 2014-11-25 20:37:53.000 329 33497.04 551.90 2270.34 30.07 2014-11-25 20:37:54.000 329 33497.24 551.91 2270.39 30.07 2014-11-25 20:37:55.000 329 33497.17 551.86 2270.38 30.07 2014-11-25 20:37:55.000 329 33497.07 551.83 2270.28 30.07 2014-11-25 20:37:57.000 329 33497.11 551.88 2270.35 30.07 2014-11-25 20:37:58.000 329 33497.15 551.88 2270.31 30.07 2014-11-25 20:37:59.000 329 33497.11 551.87 2270.30 30.07 2014-11-25 20:38:00.000 329 33497.27 551.88 2270.32 30.07 2014-11-25 20:38:01.000 329 33496.99 551.85 2270.35 30.07 2014-11-25 20:38:02.000 329 33497.07 551.86 2270.33 30.07 2014-11-25 20:38:03.000 329 33497.14 551.91 2270.38 30.07 2014-11-25 20:38:04.000 329 33497.17 551.86 2270.33 30.07 2014-11-25 20:38:05.000 329 33497.05 551.85 2270.28 30.07 2014-11-25 20:38:06.000 329 33497.09 551.87 2270.36 30.07 2014-11-25 20:38:07.000 329 33497.20 551.86 2270.27 30.07 2014-11-25 20:38:08.000 329 33497.03 551.87 2270.27 30.07 2014-11-25 20:38:09.000 329 33497.14 551.86 2270.39 30.07 2014-11-25 20:38:10.000 329 33497.19 551.85 2270.34 30.07 2014-11-25 20:38:11.000 329 33497.08 551.85 2270.34 30.07 2014-11-25 20:38:12.000 329 33497.19 551.87 2270.36 30.07 2014-11-25 20:38:13.000 329 33497.16 551.84 2270.43 30.07 2014-11-25 20:38:14.000 329 33497.13 551.83 2270.41 30.07 2014-11-25 20:38:15.000 329 33497.14 551.84 2270.39 30.07 2014-11-25 20:38:16.000 329 33497.05 551.88 2270.38 30.07 2014-11-25 20:38:17.000 329 33497.08 551.89 2270.20 30.07 2014-11-25 20:38:18.000 329 33497.10 551.87 2270.39 30.07 2014-11-25 20:38:19.000 329 33497.11 551.89 2270.41 30.07 2014-11-25 20:38:20.000 329 33497.12 551.90 2270.37 30.07 2014-11-25 20:38:21.000 329 33497.17 551.89 2270.30 30.07 2014-11-25 20:38:22.000 329 33497.11 551.90 2270.29 30.07 2014-11-25 20:38:23.000 329 33497.11 551.87 2270.34 30.07 2014-11-25 20:38:24.000 329 33497.26 551.86 2270.36 30.07 2014-11-25 20:38:25.000 329 33497.19 551.85 2270.28 30.07 2014-11-25 20:38:26.000 329 33497.21 551.84 2270.28 30.07 2014-11-25 20:38:27.000 329 33497.22 551.87 2270.36 30.07 2014-11-25 20:38:28.000 329 33497.13 551.94 2270.31 30.07 2014-11-25 20:38:29.000 329 33497.19 551.89 2270.26 30.07 2014-11-25 20:38:30.000 329 33497.14 551.88 2270.29 30.07 2014-11-25 20:38:31.000 329 33497.18 551.88 2270.33 30.07 2014-11-25 20:38:32.000 329 33497.15 551.88 2270.33 30.07 2014-11-25 20:38:33.000 329 33497.21 551.87 2270.27 30.07 2014-11-25 20:38:34.000 329 33497.18 551.92 2270.30 30.07 2014-11-25 20:38:35.000 329 33497.21 551.88 2270.25 30.07 2014-11-25 20:38:36.000 329 33497.27 551.89 2270.30 30.07 2014-11-25 20:38:36.000 329 33497.20 551.87 2270.31 30.07 2014-11-25 20:38:38.000 329 33497.07 551.84 2270.36 30.07 2014-11-25 20:38:39.000 329 33497.23 551.92 2270.30 30.07 2014-11-25 20:38:40.000 329 33497.24 551.85 2270.31 30.07 2014-11-25 20:38:41.000 329 33497.21 551.90 2270.31 30.07 2014-11-25 20:38:42.000 329 33497.17 551.87 2270.36 30.07 2014-11-25 20:38:43.000 329 33497.18 551.89 2270.37 30.07 2014-11-25 20:38:44.000 329 33497.15 551.88 2270.33 30.07 2014-11-25 20:38:45.000 329 33497.18 551.90 2270.30 30.07 2014-11-25 20:38:46.000 329 33497.14 551.93 2270.26 30.07 2014-11-25 20:38:47.000 329 33497.15 551.90 2270.28 30.07 2014-11-25 20:38:48.000 329 33497.15 551.90 2270.32 30.07 2014-11-25 20:38:49.000 329 33497.36 551.98 2270.31 30.07 2014-11-25 20:38:49.000 329 33497.18 551.93 2270.34 30.07 2014-11-25 20:38:51.000 329 33497.18 551.93 2270.32 30.07 2014-11-25 20:38:52.000 329 33497.10 551.89 2270.29 30.07 2014-11-25 20:38:53.000 329 33497.25 551.96 2270.18 30.07 2014-11-25 20:38:54.000 329 33497.18 551.95 2270.32 30.07 2014-11-25 20:38:55.000 329 33497.24 551.90 2270.34 30.07 2014-11-25 20:38:56.000 329 33497.20 551.90 2270.33 30.07 2014-11-25 20:38:57.000 329 33497.17 551.90 2270.33 30.07 2014-11-25 20:38:58.000 329 33497.23 551.89 2270.31 30.07 2014-11-25 20:38:59.000 329 33497.23 551.91 2270.26 30.07 2014-11-25 20:39:00.000 329 33497.20 551.93 2270.37 30.07 2014-11-25 20:39:01.000 329 33497.17 551.95 2270.37 30.07 2014-11-25 20:39:02.000 329 33497.20 551.91 2270.38 30.07 2014-11-25 20:39:03.000 329 33497.17 551.95 2270.39 30.07 2014-11-25 20:39:04.000 329 33497.13 551.93 2270.32 30.07 2014-11-25 20:39:05.000 329 33497.12 551.91 2270.28 30.07 2014-11-25 20:39:06.000 329 33497.27 551.92 2270.32 30.07 2014-11-25 20:39:07.000 329 33497.15 551.93 2270.32 30.07 2014-11-25 20:39:08.000 329 33497.15 551.90 2270.32 30.07 2014-11-25 20:39:09.000 329 33497.20 551.94 2270.27 30.07 2014-11-25 20:39:10.000 329 33497.27 551.90 2270.30 30.07 2014-11-25 20:39:11.000 329 33497.27 551.95 2270.30 30.07 2014-11-25 20:39:12.000 329 33497.15 551.90 2270.27 30.07 2014-11-25 20:39:13.000 329 33497.24 551.92 2270.33 30.07 2014-11-25 20:39:14.000 329 33497.22 551.94 2270.32 30.07 2014-11-25 20:39:15.000 329 33497.22 551.95 2270.35 30.07 2014-11-25 20:39:16.000 329 33497.19 551.94 2270.38 30.07 2014-11-25 20:39:17.000 329 33497.23 551.92 2270.32 30.07 2014-11-25 20:39:18.000 329 33497.22 551.89 2270.32 30.07 2014-11-25 20:39:19.000 329 33497.15 551.91 2270.25 30.07 2014-11-25 20:39:20.000 329 33497.20 551.90 2270.28 30.07 2014-11-25 20:39:21.000 329 33497.24 551.96 2270.32 30.07 2014-11-25 20:39:22.000 329 33497.26 551.94 2270.36 30.07 2014-11-25 20:39:23.000 329 33497.23 551.93 2270.36 30.07 2014-11-25 20:39:24.000 329 33497.18 551.96 2270.32 30.07 2014-11-25 20:39:25.000 329 33497.21 551.92 2270.32 30.07 2014-11-25 20:39:26.000 329 33497.24 551.96 2270.30 30.07 2014-11-25 20:39:27.000 329 33497.22 551.96 2270.34 30.07 2014-11-25 20:39:28.000 329 33497.30 551.93 2270.29 30.07 2014-11-25 20:39:29.000 329 33497.23 551.97 2270.25 30.07 2014-11-25 20:39:30.000 329 33497.20 551.93 2270.30 30.07 2014-11-25 20:39:30.000 329 33497.29 551.97 2270.37 30.07 2014-11-25 20:39:32.000 329 33497.26 551.94 2270.34 30.07 2014-11-25 20:39:33.000 329 33497.27 551.91 2270.28 30.07 2014-11-25 20:39:34.000 329 33497.29 551.93 2270.30 30.07 2014-11-25 20:39:35.000 329 33497.33 551.98 2270.26 30.07 2014-11-25 20:39:36.000 329 33497.26 551.96 2270.37 30.07 2014-11-25 20:39:37.000 329 33497.24 551.93 2270.34 30.07 2014-11-25 20:39:38.000 329 33497.21 551.91 2270.27 30.07 2014-11-25 20:39:39.000 329 33497.30 551.92 2270.33 30.07 2014-11-25 20:39:40.000 329 33497.25 551.93 2270.26 30.07 2014-11-25 20:39:41.000 329 33497.18 551.94 2270.31 30.07 2014-11-25 20:39:42.000 329 33497.17 551.97 2270.28 30.07 2014-11-25 20:39:43.000 329 33497.28 551.95 2270.37 30.07 2014-11-25 20:39:43.000 329 33497.21 551.93 2270.27 30.07 2014-11-25 20:39:45.000 329 33497.25 551.96 2270.22 30.07 2014-11-25 20:39:46.000 329 33497.28 551.94 2270.32 30.07 2014-11-25 20:39:47.000 329 33497.29 551.94 2270.28 30.07 2014-11-25 20:39:48.000 329 33497.21 551.95 2270.31 30.07 2014-11-25 20:39:49.000 329 33497.32 551.91 2270.25 30.07 2014-11-25 20:39:50.000 329 33497.29 551.93 2270.24 30.07 2014-11-25 20:39:51.000 329 33497.29 551.96 2270.26 30.07 2014-11-25 20:39:52.000 329 33497.30 551.98 2270.32 30.07 2014-11-25 20:39:53.000 329 33497.28 551.97 2270.36 30.07 2014-11-25 20:39:54.000 329 33497.26 551.95 2270.30 30.07 2014-11-25 20:39:55.000 329 33497.23 551.97 2270.28 30.07 2014-11-25 20:39:56.000 329 33497.25 551.96 2270.34 30.07 2014-11-25 20:39:57.000 329 33497.24 551.95 2270.34 30.07 2014-11-25 20:39:58.000 329 33497.26 552.00 2270.32 30.07 2014-11-25 20:39:59.000 329 33497.23 551.97 2270.31 30.07 2014-11-25 20:40:00.000 329 33497.39 551.99 2270.29 30.07 2014-11-25 20:40:01.000 329 33497.25 551.96 2270.28 30.07 2014-11-25 20:40:02.000 329 33497.29 551.91 2270.29 30.07 2014-11-25 20:40:03.000 329 33497.31 551.95 2270.24 30.07 2014-11-25 20:40:04.000 329 33497.29 551.93 2270.31 30.07 2014-11-25 20:40:05.000 329 33497.25 551.97 2270.28 30.07 2014-11-25 20:40:06.000 329 33497.27 551.97 2270.28 30.07 2014-11-25 20:40:07.000 329 33497.27 551.97 2270.38 30.07 2014-11-25 20:40:08.000 329 33497.22 551.95 2270.37 30.07 2014-11-25 20:40:09.000 329 33497.26 551.97 2270.31 30.07 2014-11-25 20:40:10.000 329 33497.36 552.01 2270.35 30.07 2014-11-25 20:40:11.000 329 33497.29 551.99 2270.32 30.07 2014-11-25 20:40:12.000 329 33497.31 552.04 2270.31 30.07 2014-11-25 20:40:13.000 329 33497.29 551.99 2270.41 30.07 2014-11-25 20:40:14.000 329 33497.14 552.01 2270.40 30.07 2014-11-25 20:40:15.000 329 33497.32 552.01 2270.32 30.07 2014-11-25 20:40:16.000 329 33497.32 552.00 2270.30 30.07 2014-11-25 20:40:17.000 329 33497.21 551.99 2270.34 30.07 2014-11-25 20:40:18.000 329 33497.40 552.00 2270.34 30.07 2014-11-25 20:40:19.000 329 33497.27 551.99 2270.34 30.07 2014-11-25 20:40:20.000 329 33497.28 552.01 2270.30 30.07 2014-11-25 20:40:21.000 329 33497.22 552.02 2270.32 30.07 2014-11-25 20:40:22.000 329 33497.29 552.05 2270.32 30.07 2014-11-25 20:40:23.000 329 33497.25 551.96 2270.35 30.07 2014-11-25 20:40:24.000 329 33497.18 552.03 2270.28 30.07 2014-11-25 20:40:24.000 329 33497.27 552.03 2270.29 30.07 2014-11-25 20:40:26.000 329 33497.23 552.00 2270.36 30.07 2014-11-25 20:40:27.000 329 33497.27 551.97 2270.34 30.07 2014-11-25 20:40:28.000 329 33497.26 552.00 2270.35 30.07 2014-11-25 20:40:29.000 329 33497.21 551.99 2270.37 30.07 2014-11-25 20:40:30.000 329 33497.35 552.02 2270.36 30.07 2014-11-25 20:40:31.000 329 33497.16 552.00 2270.33 30.07 2014-11-25 20:40:32.000 329 33497.26 551.95 2270.34 30.07 2014-11-25 20:40:33.000 329 33497.30 551.99 2270.32 30.07 2014-11-25 20:40:34.000 329 33497.24 552.00 2270.44 30.07 2014-11-25 20:40:35.000 329 33497.31 551.99 2270.39 30.07 2014-11-25 20:40:36.000 329 33497.21 551.97 2270.38 30.07 2014-11-25 20:40:37.000 329 33497.22 551.98 2270.30 30.07 2014-11-25 20:40:37.000 329 33497.29 551.96 2270.32 30.07 2014-11-25 20:40:39.000 329 33497.30 552.00 2270.32 30.07 2014-11-25 20:40:40.000 329 33497.27 552.03 2270.32 30.07 2014-11-25 20:40:41.000 329 33497.31 552.02 2270.33 30.07 2014-11-25 20:40:42.000 329 33497.26 552.01 2270.34 30.07 2014-11-25 20:40:43.000 329 33497.25 552.03 2270.34 30.07 2014-11-25 20:40:44.000 329 33497.26 552.03 2270.25 30.07 2014-11-25 20:40:45.000 329 33497.35 551.99 2270.35 30.07 2014-11-25 20:40:46.000 329 33497.29 552.00 2270.28 30.07 2014-11-25 20:40:47.000 329 33497.17 552.00 2270.26 30.07 2014-11-25 20:40:48.000 329 33497.31 552.03 2270.36 30.07 2014-11-25 20:40:49.000 329 33497.23 552.01 2270.22 30.07 2014-11-25 20:40:50.000 329 33497.21 552.01 2270.22 30.07 2014-11-25 20:40:51.000 329 33497.30 551.97 2270.26 30.07 2014-11-25 20:40:52.000 329 33497.32 552.02 2270.27 30.07 2014-11-25 20:40:53.000 329 33497.23 551.99 2270.29 30.07 2014-11-25 20:40:54.000 329 33497.32 552.04 2270.36 30.07 2014-11-25 20:40:55.000 329 33497.24 552.03 2270.34 30.07 2014-11-25 20:40:56.000 329 33497.24 552.04 2270.31 30.07 2014-11-25 20:40:57.000 329 33497.31 552.02 2270.32 30.07 2014-11-25 20:40:58.000 329 33497.27 552.02 2270.28 30.07 2014-11-25 20:40:59.000 329 33497.19 552.01 2270.28 30.07 2014-11-25 20:41:00.000 329 33497.33 551.98 2270.26 30.07 2014-11-25 20:41:01.000 329 33497.20 552.04 2270.26 30.07 2014-11-25 20:41:02.000 329 33497.26 552.01 2270.24 30.07 2014-11-25 20:41:03.000 329 33497.26 552.01 2270.28 30.07 2014-11-25 20:41:04.000 329 33497.27 552.04 2270.34 30.07 2014-11-25 20:41:05.000 329 33497.21 551.99 2270.35 30.07 2014-11-25 20:41:06.000 329 33497.20 552.01 2270.32 30.07 2014-11-25 20:41:07.000 329 33497.16 552.00 2270.30 30.07 2014-11-25 20:41:08.000 329 33497.17 552.02 2270.25 30.07 2014-11-25 20:41:09.000 329 33497.32 552.04 2270.38 30.07 2014-11-25 20:41:10.000 329 33497.23 552.04 2270.28 30.07 2014-11-25 20:41:11.000 329 33497.24 552.03 2270.25 30.07 2014-11-25 20:41:12.000 329 33497.37 552.00 2270.30 30.07 2014-11-25 20:41:13.000 329 33497.36 552.00 2270.30 30.07 2014-11-25 20:41:14.000 329 33497.30 551.99 2270.34 30.07 2014-11-25 20:41:15.000 329 33497.27 552.01 2270.28 30.07 2014-11-25 20:41:16.000 329 33497.33 552.03 2270.30 30.07 2014-11-25 20:41:17.000 329 33497.30 552.01 2270.28 30.07 2014-11-25 20:41:18.000 329 33497.36 552.04 2270.31 30.07 2014-11-25 20:41:18.000 329 33497.35 552.03 2270.41 30.07 2014-11-25 20:41:20.000 329 33497.31 552.03 2270.36 30.07 2014-11-25 20:41:21.000 329 33497.27 552.02 2270.34 30.07 2014-11-25 20:41:22.000 329 33497.28 552.02 2270.29 30.07 2014-11-25 20:41:23.000 329 33497.27 552.06 2270.37 30.07 2014-11-25 20:41:24.000 329 33497.27 552.06 2270.31 30.07 2014-11-25 20:41:25.000 329 33497.38 552.03 2270.28 30.07 2014-11-25 20:41:26.000 329 33497.31 552.05 2270.28 30.07 2014-11-25 20:41:27.000 329 33497.39 552.04 2270.31 30.07 2014-11-25 20:41:28.000 329 33497.32 552.01 2270.31 30.07 2014-11-25 20:41:29.000 329 33497.28 552.09 2270.32 30.07 2014-11-25 20:41:30.000 329 33497.32 552.04 2270.30 30.07 2014-11-25 20:41:31.000 329 33497.21 552.04 2270.30 30.07 2014-11-25 20:41:31.000 329 33497.29 552.04 2270.30 30.07 2014-11-25 20:41:33.000 329 33497.24 552.08 2270.31 30.07 2014-11-25 20:41:34.000 329 33497.28 552.05 2270.28 30.07 2014-11-25 20:41:35.000 329 33497.24 552.08 2270.28 30.07 2014-11-25 20:41:36.000 329 33497.24 552.07 2270.43 30.07 2014-11-25 20:41:37.000 329 33497.20 552.09 2270.31 30.07 2014-11-25 20:41:38.000 329 33497.27 552.06 2270.32 30.07 2014-11-25 20:41:39.000 329 33497.12 552.04 2270.32 30.07 2014-11-25 20:41:40.000 329 33497.17 552.09 2270.25 30.08 2014-11-25 20:41:41.000 329 33497.26 552.08 2270.31 30.08 2014-11-25 20:41:42.000 329 33497.24 552.06 2270.36 30.08 2014-11-25 20:41:43.000 329 33497.14 552.05 2270.31 30.07 2014-11-25 20:41:44.000 329 33497.26 552.07 2270.31 30.07 2014-11-25 20:41:45.000 329 33497.14 552.05 2270.30 30.08 2014-11-25 20:41:46.000 329 33497.30 552.09 2270.32 30.08 2014-11-25 20:41:47.000 329 33497.14 552.09 2270.29 30.08 2014-11-25 20:41:48.000 329 33497.11 552.06 2270.35 30.08 2014-11-25 20:41:49.000 329 33497.35 552.08 2270.28 30.08 2014-11-25 20:41:50.000 329 33497.20 552.07 2270.31 30.08 2014-11-25 20:41:51.000 329 33497.25 552.07 2270.26 30.08 2014-11-25 20:41:52.000 329 33497.28 552.11 2270.33 30.08 2014-11-25 20:41:53.000 329 33497.20 552.06 2270.33 30.08 2014-11-25 20:41:54.000 329 33497.21 552.08 2270.32 30.08 2014-11-25 20:41:55.000 329 33497.19 552.01 2270.34 30.08 2014-11-25 20:41:56.000 329 33497.27 552.14 2270.36 30.08 2014-11-25 20:41:57.000 329 33497.23 552.08 2270.35 30.08 2014-11-25 20:41:58.000 329 33497.20 552.09 2270.31 30.08 2014-11-25 20:41:59.000 329 33497.24 552.10 2270.27 30.08 2014-11-25 20:42:00.000 329 33497.17 552.12 2270.29 30.08 2014-11-25 20:42:01.000 329 33497.38 552.08 2270.37 30.08 2014-11-25 20:42:02.000 329 33497.18 552.09 2270.36 30.08 2014-11-25 20:42:03.000 329 33497.20 552.10 2270.43 30.08 2014-11-25 20:42:04.000 329 33497.32 552.06 2270.27 30.08 2014-11-25 20:42:05.000 329 33497.23 552.08 2270.36 30.08 2014-11-25 20:42:06.000 329 33497.15 552.05 2270.34 30.08 2014-11-25 20:42:07.000 329 33497.23 552.07 2270.30 30.08 2014-11-25 20:42:08.000 329 33497.27 552.06 2270.33 30.08 2014-11-25 20:42:09.000 329 33497.26 552.09 2270.34 30.08 2014-11-25 20:42:10.000 329 33497.26 552.10 2270.23 30.08 2014-11-25 20:42:11.000 329 33497.25 552.08 2270.42 30.08 2014-11-25 20:42:12.000 329 33497.38 552.08 2270.39 30.08 2014-11-25 20:42:12.000 329 33497.26 552.08 2270.30 30.08 2014-11-25 20:42:14.000 329 33497.26 552.06 2270.27 30.08 2014-11-25 20:42:15.000 329 33497.28 552.00 2270.31 30.08 2014-11-25 20:42:16.000 329 33497.21 552.04 2270.32 30.08 2014-11-25 20:42:17.000 329 33497.26 552.09 2270.27 30.08 2014-11-25 20:42:18.000 329 33497.31 552.04 2270.30 30.08 2014-11-25 20:42:19.000 329 33497.20 552.08 2270.41 30.08 2014-11-25 20:42:20.000 329 33497.31 552.02 2270.35 30.08 2014-11-25 20:42:21.000 329 33497.34 552.06 2270.35 30.08 2014-11-25 20:42:22.000 329 33497.29 552.08 2270.32 30.08 2014-11-25 20:42:23.000 329 33497.20 552.09 2270.27 30.08 2014-11-25 20:42:24.000 329 33497.26 552.08 2270.32 30.08 2014-11-25 20:42:25.000 329 33497.18 552.12 2270.29 30.08 2014-11-25 20:42:25.000 329 33497.28 552.10 2270.32 30.08 2014-11-25 20:42:27.000 329 33497.30 552.09 2270.33 30.08 2014-11-25 20:42:28.000 329 33497.33 552.07 2270.28 30.08 2014-11-25 20:42:29.000 329 33497.29 552.10 2270.31 30.08 2014-11-25 20:42:30.000 329 33497.21 552.08 2270.25 30.08 2014-11-25 20:42:31.000 329 33497.27 552.06 2270.23 30.08 2014-11-25 20:42:32.000 329 33497.32 552.04 2270.19 30.08 2014-11-25 20:42:33.000 329 33497.28 552.02 2270.28 30.08 2014-11-25 20:42:34.000 329 33497.32 552.05 2270.25 30.08 2014-11-25 20:42:35.000 329 33497.29 552.08 2270.20 30.08 2014-11-25 20:42:36.000 329 33497.34 552.06 2270.31 30.08 2014-11-25 20:42:37.000 329 33497.33 552.09 2270.28 30.08 2014-11-25 20:42:38.000 329 33497.27 552.07 2270.32 30.08 2014-11-25 20:42:39.000 329 33497.27 552.05 2270.24 30.08 2014-11-25 20:42:40.000 329 33497.18 552.12 2270.44 30.08 2014-11-25 20:42:41.000 329 33497.32 552.04 2270.32 30.08 2014-11-25 20:42:42.000 329 33497.19 552.05 2270.25 30.08 2014-11-25 20:42:43.000 329 33497.17 552.07 2270.32 30.08 2014-11-25 20:42:44.000 329 33497.19 552.12 2270.38 30.08 2014-11-25 20:42:45.000 329 33497.17 552.13 2270.38 30.08 2014-11-25 20:42:46.000 329 33497.27 552.07 2270.28 30.08 2014-11-25 20:42:47.000 329 33497.23 552.05 2270.34 30.08 2014-11-25 20:42:48.000 329 33497.23 552.04 2270.26 30.08 2014-11-25 20:42:49.000 329 33497.35 552.06 2270.30 30.08 2014-11-25 20:42:50.000 329 33497.20 552.10 2270.32 30.08 2014-11-25 20:42:51.000 329 33497.27 552.08 2270.31 30.08 2014-11-25 20:42:52.000 329 33497.25 552.03 2270.32 30.08 2014-11-25 20:42:53.000 329 33497.32 552.05 2270.25 30.08 2014-11-25 20:42:54.000 329 33497.18 552.06 2270.26 30.08 2014-11-25 20:42:55.000 329 33497.23 552.09 2270.25 30.08 2014-11-25 20:42:56.000 329 33497.32 552.04 2270.27 30.08 2014-11-25 20:42:57.000 329 33497.24 552.04 2270.25 30.08 2014-11-25 20:42:58.000 329 33497.20 552.05 2270.34 30.08 2014-11-25 20:42:59.000 329 33497.23 552.09 2270.30 30.08 2014-11-25 20:43:00.000 329 33497.23 552.07 2270.31 30.08 2014-11-25 20:43:01.000 329 33497.24 552.06 2270.22 30.08 2014-11-25 20:43:02.000 329 33497.14 552.01 2270.26 30.08 2014-11-25 20:43:03.000 329 33497.27 552.02 2270.30 30.08 2014-11-25 20:43:04.000 329 33497.31 552.04 2270.35 30.08 2014-11-25 20:43:05.000 329 33497.21 552.08 2270.27 30.08 2014-11-25 20:43:06.000 329 33497.14 552.05 2270.33 30.08 2014-11-25 20:43:06.000 329 33497.32 552.03 2270.34 30.08 2014-11-25 20:43:08.000 329 33497.30 552.03 2270.34 30.08 2014-11-25 20:43:09.000 329 33497.27 552.02 2270.38 30.08 2014-11-25 20:43:10.000 329 33497.33 552.03 2270.24 30.08 2014-11-25 20:43:11.000 329 33497.29 552.03 2270.25 30.08 2014-11-25 20:43:12.000 329 33497.34 552.04 2270.25 30.08 2014-11-25 20:43:13.000 329 33497.27 552.08 2270.32 30.08 2014-11-25 20:43:14.000 329 33497.37 552.08 2270.30 30.08 2014-11-25 20:43:15.000 329 33497.32 552.06 2270.25 30.08 2014-11-25 20:43:16.000 329 33497.30 552.05 2270.25 30.08 2014-11-25 20:43:17.000 329 33497.29 552.05 2270.31 30.08 2014-11-25 20:43:18.000 329 33497.26 552.07 2270.25 30.08 2014-11-25 20:43:19.000 329 33497.39 552.06 2270.28 30.08 2014-11-25 20:43:19.000 329 33497.36 552.10 2270.31 30.08 2014-11-25 20:43:21.000 329 33497.23 552.08 2270.22 30.08 2014-11-25 20:43:22.000 329 33497.24 552.08 2270.30 30.08 2014-11-25 20:43:23.000 329 33497.33 552.05 2270.24 30.08 2014-11-25 20:43:24.000 329 33497.36 552.05 2270.22 30.08 2014-11-25 20:43:25.000 329 33497.30 552.08 2270.26 30.08 2014-11-25 20:43:26.000 329 33497.30 552.08 2270.28 30.08 2014-11-25 20:43:27.000 329 33497.29 552.08 2270.27 30.08 2014-11-25 20:43:28.000 329 33497.29 552.08 2270.31 30.08 2014-11-25 20:43:29.000 329 33497.35 552.06 2270.28 30.08 2014-11-25 20:43:30.000 329 33497.26 552.03 2270.22 30.08 2014-11-25 20:43:31.000 329 33497.38 552.05 2270.26 30.08 2014-11-25 20:43:32.000 329 33497.35 552.06 2270.33 30.08 2014-11-25 20:43:33.000 329 33497.30 552.05 2270.33 30.08 2014-11-25 20:43:34.000 329 33497.32 552.03 2270.29 30.08 2014-11-25 20:43:35.000 329 33497.34 552.04 2270.30 30.08 2014-11-25 20:43:36.000 329 33497.31 552.03 2270.25 30.08 2014-11-25 20:43:37.000 329 33497.19 552.03 2270.24 30.08 2014-11-25 20:43:38.000 329 33497.40 552.04 2270.22 30.08 2014-11-25 20:43:39.000 329 33497.24 552.02 2270.26 30.08 2014-11-25 20:43:40.000 329 33497.33 552.05 2270.30 30.08 2014-11-25 20:43:41.000 329 33497.33 552.01 2270.29 30.08 2014-11-25 20:43:42.000 329 33497.14 552.02 2270.21 30.08 2014-11-25 20:43:43.000 329 33497.30 552.07 2270.18 30.08 2014-11-25 20:43:44.000 329 33497.33 552.04 2270.28 30.08 2014-11-25 20:43:45.000 329 33497.32 552.06 2270.29 30.08 2014-11-25 20:43:46.000 329 33497.31 552.04 2270.32 30.08 2014-11-25 20:43:47.000 329 33497.32 551.99 2270.26 30.08 2014-11-25 20:43:48.000 329 33497.29 552.04 2270.33 30.08 2014-11-25 20:43:49.000 329 33497.34 552.00 2270.23 30.08 2014-11-25 20:43:50.000 329 33497.34 552.03 2270.24 30.08 2014-11-25 20:43:51.000 329 33497.33 551.97 2270.25 30.08 2014-11-25 20:43:52.000 329 33497.30 552.02 2270.30 30.08 2014-11-25 20:43:53.000 329 33497.29 552.04 2270.34 30.08 2014-11-25 20:43:54.000 329 33497.28 552.06 2270.25 30.08 2014-11-25 20:43:55.000 329 33497.40 552.01 2270.20 30.08 2014-11-25 20:43:56.000 329 33497.30 552.02 2270.28 30.08 2014-11-25 20:43:57.000 329 33497.32 551.99 2270.30 30.08 2014-11-25 20:43:58.000 329 33497.40 552.03 2270.22 30.08 2014-11-25 20:43:59.000 329 33497.30 552.01 2270.26 30.08 2014-11-25 20:44:00.000 329 33497.29 552.04 2270.32 30.08 2014-11-25 20:44:00.000 329 33497.24 552.04 2270.34 30.08 2014-11-25 20:44:02.000 329 33497.36 552.02 2270.29 30.08 2014-11-25 20:44:03.000 329 33497.32 552.00 2270.25 30.08 2014-11-25 20:44:04.000 329 33497.26 552.05 2270.24 30.08 2014-11-25 20:44:05.000 329 33497.34 552.04 2270.18 30.08 2014-11-25 20:44:06.000 329 33497.27 552.02 2270.31 30.08 2014-11-25 20:44:07.000 329 33497.37 552.03 2270.31 30.08 2014-11-25 20:44:08.000 329 33497.36 552.03 2270.24 30.08 2014-11-25 20:44:09.000 329 33497.38 552.02 2270.32 30.08 2014-11-25 20:44:10.000 329 33497.37 552.01 2270.25 30.08 2014-11-25 20:44:11.000 329 33497.42 552.06 2270.26 30.08 2014-11-25 20:44:12.000 329 33497.32 552.02 2270.26 30.08 2014-11-25 20:44:13.000 329 33497.40 552.02 2270.24 30.08 2014-11-25 20:44:13.000 329 33497.36 551.99 2270.20 30.08 2014-11-25 20:44:15.000 329 33497.37 551.97 2270.20 30.08 2014-11-25 20:44:16.000 329 33497.29 552.03 2270.25 30.08 2014-11-25 20:44:17.000 329 33497.34 552.04 2270.24 30.08 2014-11-25 20:44:18.000 329 33497.45 552.02 2270.21 30.08 2014-11-25 20:44:19.000 329 33497.38 551.97 2270.10 30.08 2014-11-25 20:44:20.000 329 33497.42 551.97 2270.30 30.08 2014-11-25 20:44:21.000 329 33497.35 551.99 2270.28 30.08 2014-11-25 20:44:22.000 329 33497.38 551.99 2270.32 30.08 2014-11-25 20:44:23.000 329 33497.35 551.98 2270.25 30.08 2014-11-25 20:44:24.000 329 33497.36 552.00 2270.20 30.08 2014-11-25 20:44:25.000 329 33497.44 552.01 2270.23 30.08 2014-11-25 20:44:26.000 329 33497.52 552.02 2270.30 30.08 2014-11-25 20:44:27.000 329 33497.42 551.99 2270.21 30.08 2014-11-25 20:44:28.000 329 33497.42 551.99 2270.20 30.08 2014-11-25 20:44:29.000 329 33497.49 552.01 2270.20 30.08 2014-11-25 20:44:30.000 329 33497.43 552.01 2270.15 30.08 2014-11-25 20:44:31.000 329 33497.47 552.00 2270.20 30.08 2014-11-25 20:44:32.000 329 33497.43 552.01 2270.26 30.08 2014-11-25 20:44:33.000 329 33497.39 551.97 2270.25 30.08 2014-11-25 20:44:34.000 329 33497.43 552.04 2270.30 30.08 2014-11-25 20:44:35.000 329 33497.51 551.99 2270.22 30.08 2014-11-25 20:44:36.000 329 33497.41 552.02 2270.22 30.08 2014-11-25 20:44:37.000 329 33497.37 551.99 2270.25 30.08 2014-11-25 20:44:38.000 329 33497.48 552.02 2270.25 30.08 2014-11-25 20:44:39.000 329 33497.46 552.01 2270.21 30.08 2014-11-25 20:44:40.000 329 33497.54 551.96 2270.25 30.08 2014-11-25 20:44:41.000 329 33497.47 551.97 2270.24 30.08 2014-11-25 20:44:42.000 329 33497.44 552.00 2270.25 30.08 2014-11-25 20:44:43.000 329 33497.60 551.97 2270.17 30.08 2014-11-25 20:44:44.000 329 33497.43 552.00 2270.24 30.08 2014-11-25 20:44:45.000 329 33497.48 552.00 2270.19 30.08 2014-11-25 20:44:46.000 329 33497.54 551.99 2270.15 30.08 2014-11-25 20:44:47.000 329 33497.42 552.01 2270.18 30.08 2014-11-25 20:44:48.000 329 33497.47 551.98 2270.07 30.08 2014-11-25 20:44:49.000 329 33497.41 551.99 2270.15 30.08 2014-11-25 20:44:50.000 329 33497.48 552.02 2270.19 30.08 2014-11-25 20:44:51.000 329 33497.41 552.01 2270.18 30.08 2014-11-25 20:44:52.000 329 33497.43 551.97 2270.17 30.08 2014-11-25 20:44:53.000 329 33497.51 551.95 2270.25 30.08 2014-11-25 20:44:54.000 329 33497.50 552.01 2270.26 30.08 2014-11-25 20:44:54.000 329 33497.51 552.02 2270.16 30.08 2014-11-25 20:44:56.000 329 33497.49 551.99 2270.26 30.08 2014-11-25 20:44:57.000 329 33497.48 551.99 2270.18 30.08 2014-11-25 20:44:58.000 329 33497.52 552.01 2270.28 30.08 2014-11-25 20:44:59.000 329 33497.48 551.98 2270.21 30.08 2014-11-25 20:45:00.000 329 33497.43 551.99 2270.21 30.08 2014-11-25 20:45:01.000 329 33497.45 552.00 2270.22 30.08 2014-11-25 20:45:02.000 329 33497.41 552.01 2270.18 30.08 2014-11-25 20:45:03.000 329 33497.38 551.99 2270.19 30.08 2014-11-25 20:45:04.000 329 33497.47 552.00 2270.20 30.08 2014-11-25 20:45:05.000 329 33497.54 552.01 2270.18 30.08 2014-11-25 20:45:06.000 329 33497.48 552.01 2270.16 30.08 2014-11-25 20:45:07.000 329 33497.44 551.99 2270.15 30.08 2014-11-25 20:45:07.000 329 33497.57 551.97 2270.21 30.08 2014-11-25 20:45:09.000 329 33497.49 551.97 2270.24 30.08 2014-11-25 20:45:10.000 329 33497.47 551.96 2270.25 30.08 2014-11-25 20:45:11.000 329 33497.50 552.02 2270.17 30.08 2014-11-25 20:45:12.000 329 33497.46 552.01 2270.22 30.08 2014-11-25 20:45:13.000 329 33497.38 551.96 2270.18 30.08 2014-11-25 20:45:14.000 329 33497.55 552.05 2270.18 30.08 2014-11-25 20:45:15.000 329 33497.49 552.03 2270.16 30.08 2014-11-25 20:45:16.000 329 33497.46 552.02 2270.14 30.08 2014-11-25 20:45:17.000 329 33497.50 552.04 2270.16 30.08 2014-11-25 20:45:18.000 329 33497.45 551.93 2270.16 30.08 2014-11-25 20:45:19.000 329 33497.46 551.97 2270.13 30.08 2014-11-25 20:45:20.000 329 33497.45 552.01 2270.23 30.08 2014-11-25 20:45:21.000 329 33497.47 552.01 2270.19 30.08 2014-11-25 20:45:22.000 329 33497.50 552.00 2270.16 30.08 2014-11-25 20:45:23.000 329 33497.49 552.02 2270.19 30.08 2014-11-25 20:45:24.000 329 33497.56 551.98 2270.22 30.08 2014-11-25 20:45:25.000 329 33497.52 552.01 2270.15 30.08 2014-11-25 20:45:26.000 329 33497.47 551.98 2270.16 30.08 2014-11-25 20:45:27.000 329 33497.45 552.01 2270.09 30.08 2014-11-25 20:45:28.000 329 33497.41 551.99 2270.17 30.08 2014-11-25 20:45:29.000 329 33497.46 551.98 2270.18 30.08 2014-11-25 20:45:30.000 329 33497.46 552.00 2270.25 30.08 2014-11-25 20:45:31.000 329 33497.44 552.00 2270.25 30.08 2014-11-25 20:45:32.000 329 33497.40 552.01 2270.18 30.08 2014-11-25 20:45:33.000 329 33497.42 552.00 2270.15 30.08 2014-11-25 20:45:34.000 329 33497.40 551.98 2270.20 30.08 2014-11-25 20:45:35.000 329 33497.55 552.00 2270.21 30.08 2014-11-25 20:45:36.000 329 33497.42 551.99 2270.19 30.08 2014-11-25 20:45:37.000 329 33497.45 552.00 2270.23 30.08 2014-11-25 20:45:38.000 329 33497.51 551.98 2270.25 30.08 2014-11-25 20:45:39.000 329 33497.45 551.97 2270.21 30.08 2014-11-25 20:45:40.000 329 33497.42 551.98 2270.19 30.08 2014-11-25 20:45:41.000 329 33497.51 551.98 2270.14 30.08 2014-11-25 20:45:42.000 329 33497.48 552.01 2270.22 30.08 2014-11-25 20:45:43.000 329 33497.39 551.99 2270.23 30.08 2014-11-25 20:45:44.000 329 33497.46 552.01 2270.25 30.08 2014-11-25 20:45:45.000 329 33497.45 552.01 2270.33 30.08 2014-11-25 20:45:46.000 329 33497.46 551.99 2270.15 30.08 2014-11-25 20:45:47.000 329 33497.49 552.03 2270.20 30.08 2014-11-25 20:45:48.000 329 33497.51 551.99 2270.10 30.08 2014-11-25 20:45:48.000 329 33497.56 552.01 2270.21 30.08 2014-11-25 20:45:50.000 329 33497.51 551.97 2270.16 30.08 2014-11-25 20:45:51.000 329 33497.41 551.99 2270.19 30.08 2014-11-25 20:45:52.000 329 33497.49 551.97 2270.16 30.08 2014-11-25 20:45:53.000 329 33497.49 551.95 2270.26 30.08 2014-11-25 20:45:54.000 329 33497.49 552.03 2270.23 30.08 2014-11-25 20:45:55.000 329 33497.51 551.96 2270.23 30.08 2014-11-25 20:45:56.000 329 33497.58 551.95 2270.22 30.08 2014-11-25 20:45:57.000 329 33497.50 551.97 2270.14 30.08 2014-11-25 20:45:58.000 329 33497.55 551.97 2270.18 30.08 2014-11-25 20:45:59.000 329 33497.48 551.98 2270.15 30.08 2014-11-25 20:46:00.000 329 33497.43 551.98 2270.21 30.08 2014-11-25 20:46:01.000 329 33497.50 551.95 2270.25 30.08 2014-11-25 20:46:01.000 329 33497.46 552.02 2270.16 30.08 2014-11-25 20:46:03.000 329 33497.43 551.99 2270.22 30.08 2014-11-25 20:46:04.000 329 33497.52 551.99 2270.22 30.08 2014-11-25 20:46:05.000 329 33497.51 551.96 2270.18 30.08 2014-11-25 20:46:06.000 329 33497.57 551.97 2270.14 30.08 2014-11-25 20:46:07.000 329 33497.57 551.92 2270.18 30.08 2014-11-25 20:46:08.000 329 33497.48 551.97 2270.28 30.08 2014-11-25 20:46:09.000 329 33497.49 552.01 2270.22 30.08 2014-11-25 20:46:10.000 329 33497.51 551.94 2270.17 30.08 2014-11-25 20:46:11.000 329 33497.45 551.97 2270.21 30.08 2014-11-25 20:46:12.000 329 33497.37 551.94 2270.22 30.08 2014-11-25 20:46:13.000 329 33497.54 551.96 2270.14 30.08 2014-11-25 20:46:14.000 329 33497.36 552.02 2270.13 30.08 2014-11-25 20:46:15.000 329 33497.43 551.97 2270.12 30.08 2014-11-25 20:46:16.000 329 33497.51 551.97 2270.15 30.08 2014-11-25 20:46:17.000 329 33497.50 551.97 2270.07 30.08 2014-11-25 20:46:18.000 329 33497.44 551.98 2270.21 30.08 2014-11-25 20:46:19.000 329 33497.38 551.96 2270.24 30.08 2014-11-25 20:46:20.000 329 33497.48 551.96 2270.20 30.08 2014-11-25 20:46:21.000 329 33497.43 551.97 2270.19 30.08 2014-11-25 20:46:22.000 329 33497.50 551.93 2270.23 30.08 2014-11-25 20:46:23.000 329 33497.50 551.98 2270.21 30.08 2014-11-25 20:46:24.000 329 33497.50 551.99 2270.22 30.08 2014-11-25 20:46:25.000 329 33497.39 552.02 2270.18 30.08 2014-11-25 20:46:26.000 329 33497.40 551.96 2270.17 30.08 2014-11-25 20:46:27.000 329 33497.40 551.96 2270.18 30.08 2014-11-25 20:46:28.000 329 33497.46 551.98 2270.22 30.08 2014-11-25 20:46:29.000 329 33497.43 551.99 2270.18 30.08 2014-11-25 20:46:30.000 329 33497.33 551.99 2270.19 30.08 2014-11-25 20:46:31.000 329 33497.42 551.98 2270.21 30.08 2014-11-25 20:46:32.000 329 33497.55 552.01 2270.23 30.08 2014-11-25 20:46:33.000 329 33497.43 552.01 2270.26 30.08 2014-11-25 20:46:34.000 329 33497.48 551.97 2270.15 30.08 2014-11-25 20:46:35.000 329 33497.46 551.96 2270.16 30.08 2014-11-25 20:46:36.000 329 33497.38 552.01 2270.19 30.08 2014-11-25 20:46:37.000 329 33497.46 551.96 2270.21 30.08 2014-11-25 20:46:38.000 329 33497.49 552.01 2270.18 30.08 2014-11-25 20:46:39.000 329 33497.41 551.99 2270.19 30.08 2014-11-25 20:46:40.000 329 33497.38 551.95 2270.22 30.08 2014-11-25 20:46:41.000 329 33497.48 552.00 2270.22 30.08 2014-11-25 20:46:42.000 329 33497.47 552.02 2270.18 30.08 2014-11-25 20:46:42.000 329 33497.27 551.99 2270.21 30.08 2014-11-25 20:46:44.000 329 33497.53 552.01 2270.32 30.08 2014-11-25 20:46:45.000 329 33497.42 551.98 2270.22 30.08 2014-11-25 20:46:46.000 329 33497.40 552.00 2270.20 30.08 2014-11-25 20:46:47.000 329 33497.43 552.01 2270.23 30.08 2014-11-25 20:46:48.000 329 33497.36 551.99 2270.25 30.08 2014-11-25 20:46:49.000 329 33497.43 552.02 2270.21 30.08 2014-11-25 20:46:50.000 329 33497.51 552.00 2270.26 30.08 2014-11-25 20:46:51.000 329 33497.48 552.01 2270.20 30.08 2014-11-25 20:46:52.000 329 33497.52 551.99 2270.07 30.08 2014-11-25 20:46:53.000 329 33497.40 551.99 2270.19 30.08 2014-11-25 20:46:54.000 329 33497.47 551.98 2270.19 30.08 2014-11-25 20:46:55.000 329 33497.53 552.04 2270.14 30.08 2014-11-25 20:46:55.000 329 33497.53 552.02 2270.11 30.08 2014-11-25 20:46:57.000 329 33497.45 552.00 2270.16 30.08 2014-11-25 20:46:58.000 329 33497.51 551.99 2270.18 30.08 2014-11-25 20:46:59.000 329 33497.48 552.00 2270.22 30.08 2014-11-25 20:47:00.000 329 33497.43 551.98 2270.22 30.08 2014-11-25 20:47:01.000 329 33497.48 551.98 2270.13 30.08 2014-11-25 20:47:02.000 329 33497.51 552.05 2270.13 30.08 2014-11-25 20:47:03.000 329 33497.53 551.97 2270.09 30.08 2014-11-25 20:47:04.000 329 33497.54 551.95 2270.16 30.08 2014-11-25 20:47:05.000 329 33497.49 551.99 2270.18 30.08 2014-11-25 20:47:06.000 329 33497.65 551.97 2270.21 30.08 2014-11-25 20:47:07.000 329 33497.52 552.00 2270.19 30.08 2014-11-25 20:47:08.000 329 33497.51 551.99 2270.18 30.08 2014-11-25 20:47:09.000 329 33497.58 551.98 2270.18 30.08 2014-11-25 20:47:10.000 329 33497.60 551.99 2270.19 30.08 2014-11-25 20:47:11.000 329 33497.51 552.01 2270.21 30.08 2014-11-25 20:47:12.000 329 33497.53 551.99 2270.30 30.08 2014-11-25 20:47:13.000 329 33497.55 551.99 2270.21 30.08 2014-11-25 20:47:14.000 329 33497.58 551.97 2270.30 30.08 2014-11-25 20:47:15.000 329 33497.54 551.97 2270.25 30.08 2014-11-25 20:47:16.000 329 33497.64 552.02 2270.25 30.08 2014-11-25 20:47:17.000 329 33497.54 551.99 2270.21 30.08 2014-11-25 20:47:18.000 329 33497.55 552.01 2270.19 30.08 2014-11-25 20:47:19.000 329 33497.57 552.03 2270.12 30.08 2014-11-25 20:47:20.000 329 33497.62 552.02 2270.15 30.08 2014-11-25 20:47:21.000 329 33497.59 552.01 2270.08 30.08 2014-11-25 20:47:22.000 329 33497.53 552.00 2270.16 30.08 2014-11-25 20:47:23.000 329 33497.61 552.01 2270.16 30.08 2014-11-25 20:47:24.000 329 33497.59 551.99 2270.12 30.08 2014-11-25 20:47:25.000 329 33497.64 552.03 2270.13 30.08 2014-11-25 20:47:26.000 329 33497.52 552.02 2270.13 30.08 2014-11-25 20:47:27.000 329 33497.55 552.04 2270.13 30.08 2014-11-25 20:47:28.000 329 33497.61 551.98 2270.03 30.08 2014-11-25 20:47:29.000 329 33497.63 551.99 2270.16 30.08 2014-11-25 20:47:30.000 329 33497.61 552.04 2270.12 30.08 2014-11-25 20:47:31.000 329 33497.53 552.01 2270.17 30.08 2014-11-25 20:47:32.000 329 33497.56 552.04 2270.17 30.08 2014-11-25 20:47:33.000 329 33497.60 552.04 2270.13 30.08 2014-11-25 20:47:34.000 329 33497.69 552.03 2270.21 30.08 2014-11-25 20:47:35.000 329 33497.65 552.05 2270.13 30.08 2014-11-25 20:47:36.000 329 33497.55 552.04 2270.11 30.08 2014-11-25 20:47:36.000 329 33497.70 552.01 2270.09 30.08 2014-11-25 20:47:38.000 329 33497.58 552.02 2270.18 30.08 2014-11-25 20:47:39.000 329 33497.61 552.06 2270.13 30.08 2014-11-25 20:47:40.000 329 33497.67 552.00 2270.17 30.08 2014-11-25 20:47:41.000 329 33497.63 552.04 2270.26 30.08 2014-11-25 20:47:42.000 329 33497.69 552.07 2270.10 30.08 2014-11-25 20:47:43.000 329 33497.56 552.05 2270.10 30.08 2014-11-25 20:47:44.000 329 33497.65 552.02 2270.23 30.08 2014-11-25 20:47:45.000 329 33497.58 552.00 2270.22 30.08 2014-11-25 20:47:46.000 329 33497.61 552.04 2270.17 30.08 2014-11-25 20:47:47.000 329 33497.60 552.08 2270.15 30.08 2014-11-25 20:47:48.000 329 33497.56 552.00 2270.17 30.08 2014-11-25 20:47:49.000 329 33497.71 552.05 2270.21 30.08 2014-11-25 20:47:49.000 329 33497.70 552.04 2270.18 30.08 2014-11-25 20:47:51.000 329 33497.67 552.00 2270.22 30.08 2014-11-25 20:47:52.000 329 33497.64 552.08 2270.17 30.08 2014-11-25 20:47:53.000 329 33497.61 552.05 2270.13 30.08 2014-11-25 20:47:54.000 329 33497.68 551.98 2270.15 30.08 2014-11-25 20:47:55.000 329 33497.58 552.04 2270.11 30.08 2014-11-25 20:47:56.000 329 33497.58 551.99 2270.12 30.08 2014-11-25 20:47:57.000 329 33497.60 551.99 2270.08 30.08 2014-11-25 20:47:58.000 329 33497.68 552.08 2270.12 30.08 2014-11-25 20:47:59.000 329 33497.63 552.07 2270.19 30.08 2014-11-25 20:48:00.000 329 33497.61 552.04 2270.10 30.08 2014-11-25 20:48:01.000 329 33497.54 552.04 2270.16 30.08 2014-11-25 20:48:02.000 329 33497.68 552.07 2270.09 30.08 2014-11-25 20:48:03.000 329 33497.59 552.04 2270.12 30.08 2014-11-25 20:48:04.000 329 33497.65 552.06 2270.13 30.08 2014-11-25 20:48:05.000 329 33497.64 552.09 2270.15 30.08 2014-11-25 20:48:06.000 329 33497.51 552.04 2270.10 30.08 2014-11-25 20:48:07.000 329 33497.68 552.05 2270.15 30.08 2014-11-25 20:48:08.000 329 33497.60 552.05 2270.18 30.08 2014-11-25 20:48:09.000 329 33497.59 552.06 2270.13 30.08 2014-11-25 20:48:10.000 329 33497.58 552.06 2270.21 30.08 2014-11-25 20:48:11.000 329 33497.60 552.12 2270.18 30.08 2014-11-25 20:48:12.000 329 33497.63 552.10 2270.11 30.08 2014-11-25 20:48:13.000 329 33497.64 552.10 2270.15 30.08 2014-11-25 20:48:14.000 329 33497.59 552.11 2270.15 30.08 2014-11-25 20:48:15.000 329 33497.60 552.11 2270.13 30.08 2014-11-25 20:48:16.000 329 33497.66 552.07 2270.15 30.08 2014-11-25 20:48:17.000 329 33497.63 552.07 2270.17 30.08 2014-11-25 20:48:18.000 329 33497.65 552.08 2270.16 30.08 2014-11-25 20:48:19.000 329 33497.65 552.11 2270.12 30.08 2014-11-25 20:48:20.000 329 33497.67 552.07 2270.09 30.08 2014-11-25 20:48:21.000 329 33497.64 552.07 2270.10 30.08 2014-11-25 20:48:22.000 329 33497.65 552.08 2270.19 30.08 2014-11-25 20:48:23.000 329 33497.67 552.08 2270.18 30.08 2014-11-25 20:48:24.000 329 33497.71 552.11 2270.13 30.08 2014-11-25 20:48:25.000 329 33497.59 552.10 2270.12 30.08 2014-11-25 20:48:26.000 329 33497.70 552.09 2270.13 30.08 2014-11-25 20:48:27.000 329 33497.61 552.13 2270.14 30.08 2014-11-25 20:48:28.000 329 33497.70 552.11 2270.16 30.08 2014-11-25 20:48:29.000 329 33497.64 552.12 2270.17 30.08 2014-11-25 20:48:30.000 329 33497.69 552.09 2270.18 30.08 2014-11-25 20:48:30.000 329 33497.55 552.07 2270.14 30.08 2014-11-25 20:48:32.000 329 33497.76 552.14 2270.13 30.08 2014-11-25 20:48:33.000 329 33497.74 552.15 2270.13 30.08 2014-11-25 20:48:34.000 329 33497.61 552.10 2270.15 30.08 2014-11-25 20:48:35.000 329 33497.61 552.05 2270.25 30.08 2014-11-25 20:48:36.000 329 33497.79 552.05 2270.19 30.08 2014-11-25 20:48:37.000 329 33497.64 552.09 2270.15 30.08 2014-11-25 20:48:38.000 329 33497.73 552.12 2270.07 30.08 2014-11-25 20:48:39.000 329 33497.70 552.11 2270.13 30.08 2014-11-25 20:48:40.000 329 33497.70 552.12 2270.13 30.08 2014-11-25 20:48:41.000 329 33497.76 552.11 2270.24 30.08 2014-11-25 20:48:42.000 329 33497.66 552.08 2270.18 30.08 2014-11-25 20:48:43.000 329 33497.77 552.09 2270.16 30.08 2014-11-25 20:48:43.000 329 33497.69 552.14 2270.12 30.08 2014-11-25 20:48:45.000 329 33497.74 552.10 2270.18 30.08 2014-11-25 20:48:46.000 329 33497.78 552.14 2270.10 30.08 2014-11-25 20:48:47.000 329 33497.76 552.12 2270.18 30.08 2014-11-25 20:48:48.000 329 33497.67 552.09 2270.18 30.08 2014-11-25 20:48:49.000 329 33497.71 552.07 2270.09 30.08 2014-11-25 20:48:50.000 329 33497.68 552.11 2270.21 30.08 2014-11-25 20:48:51.000 329 33497.73 552.09 2270.10 30.08 2014-11-25 20:48:52.000 329 33497.76 552.11 2270.06 30.08 2014-11-25 20:48:53.000 329 33497.77 552.08 2270.14 30.08 2014-11-25 20:48:54.000 329 33497.78 552.13 2270.13 30.08 2014-11-25 20:48:55.000 329 33497.82 552.10 2270.09 30.08 2014-11-25 20:48:56.000 329 33497.63 552.14 2270.18 30.08 2014-11-25 20:48:57.000 329 33497.67 552.13 2270.18 30.08 2014-11-25 20:48:58.000 329 33497.68 552.14 2270.18 30.08 2014-11-25 20:48:59.000 329 33497.70 552.11 2270.13 30.08 2014-11-25 20:49:00.000 329 33497.75 552.09 2270.19 30.08 2014-11-25 20:49:01.000 329 33497.73 552.11 2270.12 30.08 2014-11-25 20:49:02.000 329 33497.69 552.12 2270.20 30.08 2014-11-25 20:49:03.000 329 33497.72 552.09 2270.13 30.08 2014-11-25 20:49:04.000 329 33497.75 552.07 2270.16 30.08 2014-11-25 20:49:05.000 329 33497.71 552.09 2270.07 30.08 2014-11-25 20:49:06.000 329 33497.67 552.07 2270.07 30.08 2014-11-25 20:49:07.000 329 33497.75 552.09 2270.06 30.08 2014-11-25 20:49:08.000 329 33497.82 552.09 2270.11 30.08 2014-11-25 20:49:09.000 329 33497.78 552.07 2270.16 30.08 2014-11-25 20:49:10.000 329 33497.75 552.06 2270.13 30.08 2014-11-25 20:49:11.000 329 33497.75 552.09 2270.19 30.08 2014-11-25 20:49:12.000 329 33497.71 552.10 2270.12 30.08 2014-11-25 20:49:13.000 329 33497.76 552.12 2270.13 30.08 2014-11-25 20:49:14.000 329 33497.81 552.08 2270.12 30.08 2014-11-25 20:49:15.000 329 33497.76 552.07 2270.11 30.08 2014-11-25 20:49:16.000 329 33497.70 552.09 2270.15 30.08 2014-11-25 20:49:17.000 329 33497.78 552.11 2270.06 30.08 2014-11-25 20:49:18.000 329 33497.76 552.10 2270.10 30.08 2014-11-25 20:49:19.000 329 33497.76 552.08 2270.16 30.08 2014-11-25 20:49:20.000 329 33497.79 552.11 2270.10 30.08 2014-11-25 20:49:21.000 329 33497.89 552.11 2270.15 30.08 2014-11-25 20:49:22.000 329 33497.83 552.08 2270.09 30.08 2014-11-25 20:49:23.000 329 33497.79 552.09 2270.12 30.08 2014-11-25 20:49:24.000 329 33497.71 552.10 2270.12 30.08 2014-11-25 20:49:24.000 329 33497.88 552.08 2270.12 30.08 2014-11-25 20:49:26.000 329 33497.63 552.13 2270.15 30.08 2014-11-25 20:49:27.000 329 33497.81 552.11 2270.16 30.08 2014-11-25 20:49:28.000 329 33497.83 552.12 2270.10 30.08 2014-11-25 20:49:29.000 329 33497.88 552.11 2270.15 30.08 2014-11-25 20:49:30.000 329 33497.85 552.12 2270.13 30.08 2014-11-25 20:49:31.000 329 33497.81 552.11 2270.12 30.08 2014-11-25 20:49:32.000 329 33497.83 552.12 2270.18 30.08 2014-11-25 20:49:33.000 329 33497.79 552.11 2270.18 30.08 2014-11-25 20:49:34.000 329 33497.80 552.10 2270.15 30.08 2014-11-25 20:49:35.000 329 33497.80 552.13 2270.10 30.08 2014-11-25 20:49:36.000 329 33497.80 552.12 2270.09 30.08 2014-11-25 20:49:37.000 329 33497.83 552.14 2270.15 30.08 2014-11-25 20:49:37.000 329 33497.80 552.12 2270.05 30.08 2014-11-25 20:49:39.000 329 33497.76 552.12 2270.13 30.08 2014-11-25 20:49:40.000 329 33497.86 552.15 2270.09 30.08 2014-11-25 20:49:41.000 329 33497.85 552.10 2270.15 30.08 2014-11-25 20:49:42.000 329 33497.86 552.11 2270.16 30.08 2014-11-25 20:49:43.000 329 33497.80 552.10 2270.15 30.08 2014-11-25 20:49:44.000 329 33497.88 552.14 2270.16 30.08 2014-11-25 20:49:45.000 329 33497.81 552.09 2270.18 30.08 2014-11-25 20:49:46.000 329 33497.87 552.11 2270.17 30.08 2014-11-25 20:49:47.000 329 33497.88 552.12 2270.09 30.08 2014-11-25 20:49:48.000 329 33497.86 552.11 2270.21 30.08 2014-11-25 20:49:49.000 329 33497.75 552.13 2270.10 30.08 2014-11-25 20:49:50.000 329 33497.91 552.15 2270.16 30.08 2014-11-25 20:49:51.000 329 33497.88 552.12 2270.10 30.08 2014-11-25 20:49:52.000 329 33497.83 552.15 2270.16 30.08 2014-11-25 20:49:53.000 329 33497.97 552.15 2270.16 30.08 2014-11-25 20:49:54.000 329 33497.88 552.14 2270.16 30.08 2014-11-25 20:49:55.000 329 33497.92 552.14 2270.18 30.08 2014-11-25 20:49:56.000 329 33497.94 552.17 2270.16 30.08 2014-11-25 20:49:57.000 329 33497.79 552.18 2270.16 30.08 2014-11-25 20:49:58.000 329 33497.85 552.16 2270.13 30.08 2014-11-25 20:49:59.000 329 33497.87 552.17 2270.25 30.08 2014-11-25 20:50:00.000 329 33497.84 552.17 2270.19 30.08 2014-11-25 20:50:01.000 329 33497.92 552.10 2270.07 30.08 2014-11-25 20:50:02.000 329 33497.86 552.17 2270.16 30.08 2014-11-25 20:50:03.000 329 33497.86 552.15 2270.14 30.08 2014-11-25 20:50:04.000 329 33497.94 552.18 2270.05 30.08 2014-11-25 20:50:05.000 329 33497.98 552.16 2270.09 30.08 2014-11-25 20:50:06.000 329 33497.95 552.14 2270.14 30.08 2014-11-25 20:50:07.000 329 33497.91 552.15 2270.12 30.08 2014-11-25 20:50:08.000 329 33497.98 552.15 2270.10 30.08 2014-11-25 20:50:09.000 329 33497.97 552.15 2270.14 30.08 2014-11-25 20:50:10.000 329 33497.92 552.15 2270.18 30.08 2014-11-25 20:50:11.000 329 33497.94 552.15 2270.12 30.08 2014-11-25 20:50:12.000 329 33497.86 552.15 2270.08 30.08 2014-11-25 20:50:13.000 329 33497.79 552.15 2270.14 30.08 2014-11-25 20:50:14.000 329 33498.01 552.17 2270.07 30.08 2014-11-25 20:50:15.000 329 33497.96 552.15 2270.12 30.08 2014-11-25 20:50:16.000 329 33497.95 552.17 2270.12 30.08 2014-11-25 20:50:17.000 329 33497.95 552.16 2270.07 30.08 2014-11-25 20:50:18.000 329 33497.95 552.19 2270.11 30.08 2014-11-25 20:50:18.000 329 33497.89 552.20 2270.15 30.08 2014-11-25 20:50:20.000 329 33498.00 552.15 2270.07 30.08 2014-11-25 20:50:21.000 329 33497.92 552.17 2270.02 30.08 2014-11-25 20:50:22.000 329 33497.85 552.18 2270.13 30.08 2014-11-25 20:50:23.000 329 33497.89 552.17 2270.12 30.08 2014-11-25 20:50:24.000 329 33497.96 552.17 2270.18 30.08 2014-11-25 20:50:25.000 329 33497.90 552.15 2270.10 30.08 2014-11-25 20:50:26.000 329 33497.96 552.14 2270.06 30.08 2014-11-25 20:50:27.000 329 33497.91 552.18 2270.08 30.08 2014-11-25 20:50:28.000 329 33497.92 552.18 2270.12 30.08 2014-11-25 20:50:29.000 329 33497.94 552.17 2270.15 30.08 2014-11-25 20:50:30.000 329 33497.90 552.16 2270.01 30.08 2014-11-25 20:50:31.000 329 33497.89 552.18 2270.11 30.08 2014-11-25 20:50:31.000 329 33497.95 552.20 2270.09 30.08 2014-11-25 20:50:33.000 329 33497.89 552.20 2270.05 30.08 2014-11-25 20:50:34.000 329 33497.93 552.22 2270.16 30.08 2014-11-25 20:50:35.000 329 33497.91 552.21 2270.10 30.08 2014-11-25 20:50:36.000 329 33497.89 552.20 2270.05 30.08 2014-11-25 20:50:37.000 329 33497.95 552.23 2270.19 30.08 2014-11-25 20:50:38.000 329 33497.92 552.23 2270.20 30.08 2014-11-25 20:50:39.000 329 33497.86 552.24 2270.11 30.08 2014-11-25 20:50:40.000 329 33497.91 552.19 2270.10 30.08 2014-11-25 20:50:41.000 329 33497.95 552.20 2270.13 30.08 2014-11-25 20:50:42.000 329 33497.93 552.25 2270.15 30.08 2014-11-25 20:50:43.000 329 33497.91 552.24 2270.15 30.08 2014-11-25 20:50:44.000 329 33497.96 552.23 2270.18 30.08 2014-11-25 20:50:45.000 329 33497.93 552.25 2270.10 30.08 2014-11-25 20:50:46.000 329 33497.94 552.20 2270.10 30.08 2014-11-25 20:50:47.000 329 33497.98 552.24 2270.13 30.08 2014-11-25 20:50:48.000 329 33497.96 552.21 2270.16 30.08 2014-11-25 20:50:49.000 329 33497.92 552.24 2270.03 30.08 2014-11-25 20:50:50.000 329 33498.06 552.20 2270.06 30.08 2014-11-25 20:50:51.000 329 33497.94 552.16 2270.02 30.08 2014-11-25 20:50:52.000 329 33497.95 552.19 2270.15 30.08 2014-11-25 20:50:53.000 329 33498.00 552.18 2270.09 30.08 2014-11-25 20:50:54.000 329 33497.98 552.21 2270.07 30.08 2014-11-25 20:50:55.000 329 33498.10 552.21 2270.12 30.08 2014-11-25 20:50:56.000 329 33498.00 552.22 2270.12 30.08 2014-11-25 20:50:57.000 329 33497.99 552.16 2270.10 30.08 2014-11-25 20:50:58.000 329 33498.07 552.16 2270.12 30.08 2014-11-25 20:50:59.000 329 33497.97 552.18 2270.05 30.08 2014-11-25 20:51:00.000 329 33498.13 552.14 2270.05 30.08 2014-11-25 20:51:01.000 329 33498.02 552.23 2270.11 30.09 2014-11-25 20:51:02.000 329 33498.13 552.13 2270.12 30.08 2014-11-25 20:51:03.000 329 33498.02 552.18 2270.14 30.08 2014-11-25 20:51:04.000 329 33498.01 552.18 2270.09 30.08 2014-11-25 20:51:05.000 329 33498.04 552.21 2270.01 30.08 2014-11-25 20:51:06.000 329 33498.14 552.18 2270.13 30.08 2014-11-25 20:51:07.000 329 33497.95 552.18 2270.10 30.08 2014-11-25 20:51:08.000 329 33498.14 552.18 2270.03 30.08 2014-11-25 20:51:09.000 329 33498.08 552.13 2270.03 30.08 2014-11-25 20:51:10.000 329 33498.04 552.15 2270.05 30.09 2014-11-25 20:51:11.000 329 33498.07 552.18 2270.08 30.09 2014-11-25 20:51:12.000 329 33498.11 552.11 2270.03 30.08 2014-11-25 20:51:12.000 329 33498.12 552.21 2270.05 30.08 2014-11-25 20:51:14.000 329 33498.07 552.20 2270.07 30.08 2014-11-25 20:51:15.000 329 33498.07 552.19 2270.10 30.08 2014-11-25 20:51:16.000 329 33498.02 552.18 2270.01 30.08 2014-11-25 20:51:17.000 329 33498.16 552.22 2270.07 30.08 2014-11-25 20:51:18.000 329 33498.08 552.14 2270.01 30.09 2014-11-25 20:51:19.000 329 33498.20 552.18 2270.05 30.08 2014-11-25 20:51:20.000 329 33498.14 552.22 2270.10 30.09 2014-11-25 20:51:21.000 329 33498.11 552.19 2270.09 30.08 2014-11-25 20:51:22.000 329 33498.10 552.18 2270.05 30.09 2014-11-25 20:51:23.000 329 33498.06 552.17 2270.05 30.08 2014-11-25 20:51:24.000 329 33498.19 552.18 2270.05 30.09 2014-11-25 20:51:25.000 329 33498.07 552.18 2269.95 30.09 2014-11-25 20:51:25.000 329 33498.22 552.18 2270.06 30.08 2014-11-25 20:51:27.000 329 33498.12 552.16 2270.10 30.08 2014-11-25 20:51:28.000 329 33498.12 552.22 2270.05 30.09 2014-11-25 20:51:29.000 329 33498.16 552.18 2270.13 30.09 2014-11-25 20:51:30.000 329 33498.23 552.16 2270.09 30.09 2014-11-25 20:51:31.000 329 33498.09 552.16 2270.05 30.09 2014-11-25 20:51:32.000 329 33498.14 552.18 2270.08 30.09 2014-11-25 20:51:33.000 329 33498.14 552.21 2270.03 30.09 2014-11-25 20:51:34.000 329 33498.16 552.16 2270.00 30.09 2014-11-25 20:51:35.000 329 33498.26 552.16 2270.07 30.09 2014-11-25 20:51:36.000 329 33498.11 552.19 2270.01 30.09 2014-11-25 20:51:37.000 329 33498.27 552.17 2270.11 30.09 2014-11-25 20:51:38.000 329 33498.12 552.18 2270.04 30.09 2014-11-25 20:51:39.000 329 33498.14 552.16 2270.00 30.09 2014-11-25 20:51:40.000 329 33498.17 552.19 2270.08 30.09 2014-11-25 20:51:41.000 329 33498.31 552.22 2270.07 30.09 2014-11-25 20:51:42.000 329 33498.32 552.20 2270.12 30.09 2014-11-25 20:51:43.000 329 33498.16 552.16 2270.06 30.09 2014-11-25 20:51:44.000 329 33498.23 552.17 2270.05 30.09 2014-11-25 20:51:45.000 329 33498.29 552.15 2270.10 30.09 2014-11-25 20:51:46.000 329 33498.27 552.15 2270.10 30.09 2014-11-25 20:51:47.000 329 33498.24 552.14 2270.09 30.09 2014-11-25 20:51:48.000 329 33498.33 552.13 2270.01 30.09 2014-11-25 20:51:49.000 329 33498.19 552.17 2270.13 30.09 2014-11-25 20:51:50.000 329 33498.22 552.18 2269.99 30.09 2014-11-25 20:51:51.000 329 33498.28 552.16 2270.01 30.09 2014-11-25 20:51:52.000 329 33498.32 552.15 2269.99 30.09 2014-11-25 20:51:53.000 329 33498.34 552.15 2270.00 30.09 2014-11-25 20:51:54.000 329 33498.37 552.15 2270.00 30.09 2014-11-25 20:51:55.000 329 33498.18 552.13 2270.05 30.09 2014-11-25 20:51:56.000 329 33498.32 552.16 2270.02 30.09 2014-11-25 20:51:57.000 329 33498.29 552.15 2269.99 30.09 2014-11-25 20:51:58.000 329 33498.36 552.13 2269.99 30.09 2014-11-25 20:51:59.000 329 33498.34 552.14 2270.01 30.09 2014-11-25 20:52:00.000 329 33498.28 552.15 2270.01 30.09 2014-11-25 20:52:01.000 329 33498.29 552.17 2270.03 30.09 2014-11-25 20:52:02.000 329 33498.31 552.16 2269.94 30.09 2014-11-25 20:52:03.000 329 33498.32 552.15 2269.99 30.09 2014-11-25 20:52:04.000 329 33498.26 552.18 2270.06 30.09 2014-11-25 20:52:05.000 329 33498.29 552.13 2269.95 30.09 2014-11-25 20:52:06.000 329 33498.26 552.14 2270.06 30.09 2014-11-25 20:52:06.000 329 33498.36 552.15 2269.91 30.09 2014-11-25 20:52:08.000 329 33498.21 552.17 2270.01 30.09 2014-11-25 20:52:09.000 329 33498.32 552.15 2269.96 30.09 2014-11-25 20:52:10.000 329 33498.31 552.12 2270.05 30.09 2014-11-25 20:52:11.000 329 33498.36 552.16 2270.01 30.09 2014-11-25 20:52:12.000 329 33498.31 552.18 2270.03 30.09 2014-11-25 20:52:13.000 329 33498.41 552.15 2269.98 30.09 2014-11-25 20:52:14.000 329 33498.36 552.15 2270.00 30.09 2014-11-25 20:52:15.000 329 33498.30 552.17 2269.97 30.09 2014-11-25 20:52:16.000 329 33498.36 552.15 2269.97 30.09 2014-11-25 20:52:17.000 329 33498.29 552.16 2270.02 30.09 2014-11-25 20:52:18.000 329 33498.32 552.16 2270.06 30.09 2014-11-25 20:52:19.000 329 33498.35 552.15 2269.99 30.09 2014-11-25 20:52:19.000 329 33498.38 552.12 2270.04 30.09 2014-11-25 20:52:21.000 329 33498.43 552.11 2269.99 30.09 2014-11-25 20:52:22.000 329 33498.38 552.15 2269.97 30.09 2014-11-25 20:52:23.000 329 33498.41 552.11 2269.99 30.09 2014-11-25 20:52:24.000 329 33498.32 552.15 2269.93 30.09 2014-11-25 20:52:25.000 329 33498.42 552.13 2270.03 30.09 2014-11-25 20:52:26.000 329 33498.47 552.12 2270.09 30.09 2014-11-25 20:52:27.000 329 33498.43 552.12 2269.90 30.09 2014-11-25 20:52:28.000 329 33498.42 552.13 2270.05 30.09 2014-11-25 20:52:29.000 329 33498.39 552.12 2269.97 30.09 2014-11-25 20:52:30.000 329 33498.39 552.12 2270.01 30.09 2014-11-25 20:52:31.000 329 33498.38 552.10 2269.96 30.09 2014-11-25 20:52:32.000 329 33498.44 552.12 2270.07 30.09 2014-11-25 20:52:33.000 329 33498.50 552.12 2270.05 30.09 2014-11-25 20:52:34.000 329 33498.45 552.10 2269.99 30.09 2014-11-25 20:52:35.000 329 33498.51 552.12 2269.97 30.09 2014-11-25 20:52:36.000 329 33498.41 552.11 2269.95 30.09 2014-11-25 20:52:37.000 329 33498.44 552.12 2269.97 30.09 2014-11-25 20:52:38.000 329 33498.53 552.12 2269.97 30.09 2014-11-25 20:52:39.000 329 33498.43 552.05 2269.95 30.09 2014-11-25 20:52:40.000 329 33498.50 552.10 2269.93 30.09 2014-11-25 20:52:41.000 329 33498.50 552.11 2269.93 30.09 2014-11-25 20:52:42.000 329 33498.51 552.13 2269.91 30.09 2014-11-25 20:52:43.000 329 33498.51 552.10 2270.05 30.09 2014-11-25 20:52:44.000 329 33498.51 552.11 2269.94 30.09 2014-11-25 20:52:45.000 329 33498.49 552.06 2269.96 30.09 2014-11-25 20:52:46.000 329 33498.56 552.08 2269.99 30.09 2014-11-25 20:52:47.000 329 33498.54 552.09 2269.99 30.09 2014-11-25 20:52:48.000 329 33498.52 552.07 2269.85 30.09 2014-11-25 20:52:49.000 329 33498.46 552.08 2270.00 30.09 2014-11-25 20:52:50.000 329 33498.48 552.08 2269.97 30.09 2014-11-25 20:52:51.000 329 33498.50 552.08 2270.01 30.09 2014-11-25 20:52:52.000 329 33498.49 552.05 2269.92 30.09 2014-11-25 20:52:53.000 329 33498.50 552.08 2269.94 30.09 2014-11-25 20:52:54.000 329 33498.45 552.05 2269.94 30.09 2014-11-25 20:52:55.000 329 33498.65 552.08 2269.93 30.09 2014-11-25 20:52:56.000 329 33498.61 552.07 2269.97 30.09 2014-11-25 20:52:57.000 329 33498.57 552.08 2270.01 30.09 2014-11-25 20:52:58.000 329 33498.58 552.05 2269.91 30.09 2014-11-25 20:52:59.000 329 33498.48 552.07 2270.04 30.09 2014-11-25 20:53:00.000 329 33498.56 552.07 2269.89 30.09 2014-11-25 20:53:00.000 329 33498.58 552.04 2269.99 30.09 2014-11-25 20:53:02.000 329 33498.58 552.08 2270.00 30.09 2014-11-25 20:53:03.000 329 33498.58 552.05 2269.96 30.09 2014-11-25 20:53:04.000 329 33498.56 552.07 2270.01 30.09 2014-11-25 20:53:05.000 329 33498.69 552.07 2269.99 30.09 2014-11-25 20:53:06.000 329 33498.58 552.04 2269.97 30.09 2014-11-25 20:53:07.000 329 33498.64 552.06 2269.91 30.09 2014-11-25 20:53:08.000 329 33498.69 552.08 2269.90 30.09 2014-11-25 20:53:09.000 329 33498.69 552.08 2269.97 30.09 2014-11-25 20:53:10.000 329 33498.60 552.07 2269.94 30.09 2014-11-25 20:53:11.000 329 33498.64 552.09 2270.01 30.09 2014-11-25 20:53:12.000 329 33498.66 552.04 2269.95 30.09 2014-11-25 20:53:13.000 329 33498.72 552.09 2269.94 30.09 2014-11-25 20:53:13.000 329 33498.55 552.06 2269.93 30.09 2014-11-25 20:53:15.000 329 33498.65 552.00 2269.97 30.09 2014-11-25 20:53:16.000 329 33498.64 552.05 2269.90 30.09 2014-11-25 20:53:17.000 329 33498.66 552.03 2269.95 30.09 2014-11-25 20:53:18.000 329 33498.60 552.05 2269.93 30.09 2014-11-25 20:53:19.000 329 33498.63 552.08 2269.88 30.09 2014-11-25 20:53:20.000 329 33498.73 552.00 2269.97 30.09 2014-11-25 20:53:21.000 329 33498.68 552.02 2270.01 30.09 2014-11-25 20:53:22.000 329 33498.72 552.01 2269.90 30.09 2014-11-25 20:53:23.000 329 33498.68 552.08 2269.91 30.09 2014-11-25 20:53:24.000 329 33498.61 552.04 2269.88 30.09 2014-11-25 20:53:25.000 329 33498.58 552.05 2269.91 30.09 2014-11-25 20:53:26.000 329 33498.71 552.06 2269.95 30.09 2014-11-25 20:53:27.000 329 33498.65 552.02 2270.05 30.09 2014-11-25 20:53:28.000 329 33498.70 552.02 2269.90 30.09 2014-11-25 20:53:29.000 329 33498.70 552.04 2269.96 30.09 2014-11-25 20:53:30.000 329 33498.72 552.01 2269.91 30.09 2014-11-25 20:53:31.000 329 33498.76 552.01 2269.96 30.09 2014-11-25 20:53:32.000 329 33498.72 552.00 2269.91 30.09 2014-11-25 20:53:33.000 329 33498.74 552.01 2269.90 30.09 2014-11-25 20:53:34.000 329 33498.79 552.03 2269.99 30.09 2014-11-25 20:53:35.000 329 33498.74 552.05 2269.93 30.09 2014-11-25 20:53:36.000 329 33498.81 552.06 2269.95 30.09 2014-11-25 20:53:37.000 329 33498.72 552.07 2269.91 30.09 2014-11-25 20:53:38.000 329 33498.72 552.03 2269.93 30.09 2014-11-25 20:53:39.000 329 33498.70 552.05 2269.95 30.09 2014-11-25 20:53:40.000 329 33498.73 552.03 2269.97 30.09 2014-11-25 20:53:41.000 329 33498.69 552.03 2269.85 30.09 2014-11-25 20:53:42.000 329 33498.68 552.01 2270.01 30.09 2014-11-25 20:53:43.000 329 33498.75 552.06 2269.90 30.09 2014-11-25 20:53:44.000 329 33498.73 552.09 2269.95 30.09 2014-11-25 20:53:45.000 329 33498.78 552.08 2269.90 30.09 2014-11-25 20:53:46.000 329 33498.85 551.97 2269.94 30.09 2014-11-25 20:53:47.000 329 33498.76 552.03 2269.90 30.09 2014-11-25 20:53:48.000 329 33498.76 552.05 2269.88 30.09 2014-11-25 20:53:49.000 329 33498.73 552.04 2269.93 30.09 2014-11-25 20:53:50.000 329 33498.80 552.02 2269.90 30.09 2014-11-25 20:53:51.000 329 33498.80 552.04 2269.90 30.09 2014-11-25 20:53:52.000 329 33498.78 552.02 2269.90 30.09 2014-11-25 20:53:53.000 329 33498.85 552.03 2269.99 30.09 2014-11-25 20:53:54.000 329 33498.78 552.04 2269.90 30.09 2014-11-25 20:53:54.000 329 33498.89 552.03 2269.89 30.09 2014-11-25 20:53:56.000 329 33498.78 552.01 2269.96 30.09 2014-11-25 20:53:57.000 329 33498.69 552.04 2269.94 30.09 2014-11-25 20:53:58.000 329 33498.82 552.04 2269.90 30.09 2014-11-25 20:53:59.000 329 33498.82 552.04 2269.97 30.09 2014-11-25 20:54:00.000 329 33498.76 552.06 2269.90 30.09 2014-11-25 20:54:01.000 329 33498.82 552.04 2269.91 30.09 2014-11-25 20:54:02.000 329 33498.95 552.04 2269.86 30.09 2014-11-25 20:54:03.000 329 33498.76 552.03 2269.84 30.09 2014-11-25 20:54:04.000 329 33498.85 552.05 2269.84 30.09 2014-11-25 20:54:05.000 329 33498.82 552.03 2269.90 30.09 2014-11-25 20:54:06.000 329 33498.84 552.01 2269.89 30.09 2014-11-25 20:54:07.000 329 33498.76 552.01 2269.87 30.09 2014-11-25 20:54:07.000 329 33498.89 552.01 2269.97 30.09 2014-11-25 20:54:09.000 329 33498.80 552.01 2269.92 30.09 2014-11-25 20:54:10.000 329 33498.83 552.01 2269.90 30.09 2014-11-25 20:54:11.000 329 33498.90 552.03 2269.91 30.09 2014-11-25 20:54:12.000 329 33498.78 552.04 2269.84 30.09 2014-11-25 20:54:13.000 329 33498.96 552.05 2269.87 30.09 2014-11-25 20:54:14.000 329 33498.85 552.03 2269.96 30.09 2014-11-25 20:54:15.000 329 33498.86 552.03 2269.90 30.09 2014-11-25 20:54:16.000 329 33498.84 552.07 2269.91 30.09 2014-11-25 20:54:17.000 329 33498.86 551.99 2269.88 30.09 2014-11-25 20:54:18.000 329 33498.89 552.01 2269.95 30.09 2014-11-25 20:54:19.000 329 33498.97 552.03 2269.82 30.09 2014-11-25 20:54:20.000 329 33498.74 552.04 2269.95 30.09 2014-11-25 20:54:21.000 329 33498.88 552.03 2269.98 30.09 2014-11-25 20:54:22.000 329 33498.86 552.00 2269.91 30.09 2014-11-25 20:54:23.000 329 33498.93 552.01 2269.89 30.09 2014-11-25 20:54:24.000 329 33498.91 551.97 2269.81 30.09 2014-11-25 20:54:25.000 329 33498.98 551.99 2269.89 30.09 2014-11-25 20:54:26.000 329 33498.88 551.99 2269.85 30.09 2014-11-25 20:54:27.000 329 33498.90 551.97 2269.81 30.09 2014-11-25 20:54:28.000 329 33498.96 551.99 2269.84 30.09 2014-11-25 20:54:29.000 329 33498.97 551.99 2269.91 30.09 2014-11-25 20:54:30.000 329 33498.87 552.02 2269.96 30.09 2014-11-25 20:54:31.000 329 33498.98 551.94 2269.90 30.09 2014-11-25 20:54:32.000 329 33498.88 552.02 2269.88 30.09 2014-11-25 20:54:33.000 329 33498.84 551.97 2269.85 30.09 2014-11-25 20:54:34.000 329 33498.91 551.98 2269.87 30.09 2014-11-25 20:54:35.000 329 33498.88 551.98 2269.80 30.09 2014-11-25 20:54:36.000 329 33498.93 552.01 2269.84 30.09 2014-11-25 20:54:37.000 329 33498.97 552.03 2269.88 30.09 2014-11-25 20:54:38.000 329 33498.99 551.97 2269.85 30.09 2014-11-25 20:54:39.000 329 33498.84 551.99 2269.88 30.09 2014-11-25 20:54:40.000 329 33498.91 551.98 2269.91 30.09 2014-11-25 20:54:41.000 329 33498.99 552.01 2269.86 30.09 2014-11-25 20:54:42.000 329 33498.91 551.97 2269.93 30.09 2014-11-25 20:54:43.000 329 33498.93 552.01 2269.88 30.09 2014-11-25 20:54:44.000 329 33498.94 551.99 2269.89 30.09 2014-11-25 20:54:45.000 329 33498.93 551.99 2269.90 30.09 2014-11-25 20:54:46.000 329 33498.93 552.01 2269.93 30.09 2014-11-25 20:54:47.000 329 33498.96 551.97 2269.90 30.09 2014-11-25 20:54:48.000 329 33499.01 551.97 2269.87 30.09 2014-11-25 20:54:48.000 329 33498.98 551.96 2269.91 30.09 2014-11-25 20:54:50.000 329 33498.97 551.96 2269.89 30.09 2014-11-25 20:54:51.000 329 33498.92 551.95 2269.95 30.09 2014-11-25 20:54:52.000 329 33498.87 552.01 2269.91 30.09 2014-11-25 20:54:53.000 329 33498.97 551.97 2269.91 30.09 2014-11-25 20:54:54.000 329 33499.01 551.96 2269.84 30.09 2014-11-25 20:54:55.000 329 33498.94 551.97 2269.93 30.09 2014-11-25 20:54:56.000 329 33498.97 551.97 2269.88 30.09 2014-11-25 20:54:57.000 329 33499.06 552.00 2269.92 30.09 2014-11-25 20:54:58.000 329 33498.98 551.97 2269.92 30.09 2014-11-25 20:54:59.000 329 33498.98 551.96 2269.91 30.09 2014-11-25 20:55:00.000 329 33498.94 551.97 2269.89 30.09 2014-11-25 20:55:01.000 329 33499.01 551.97 2269.89 30.09 2014-11-25 20:55:01.000 329 33499.04 552.01 2269.88 30.09 2014-11-25 20:55:03.000 329 33498.97 551.95 2269.92 30.09 2014-11-25 20:55:04.000 329 33499.03 551.97 2269.91 30.09 2014-11-25 20:55:05.000 329 33499.00 551.95 2269.87 30.09 2014-11-25 20:55:06.000 329 33499.04 551.95 2269.88 30.09 2014-11-25 20:55:07.000 329 33499.07 552.01 2269.93 30.09 2014-11-25 20:55:08.000 329 33498.93 551.99 2269.91 30.09 2014-11-25 20:55:09.000 329 33499.02 551.96 2269.91 30.09 2014-11-25 20:55:10.000 329 33498.98 551.94 2269.91 30.09 2014-11-25 20:55:11.000 329 33498.95 551.94 2269.84 30.09 2014-11-25 20:55:12.000 329 33498.95 551.95 2269.85 30.09 2014-11-25 20:55:13.000 329 33499.03 551.92 2269.94 30.09 2014-11-25 20:55:14.000 329 33499.03 551.94 2269.88 30.09 2014-11-25 20:55:15.000 329 33499.04 551.96 2269.83 30.09 2014-11-25 20:55:16.000 329 33499.07 551.93 2269.87 30.09 2014-11-25 20:55:17.000 329 33499.02 551.97 2269.85 30.09 2014-11-25 20:55:18.000 329 33499.03 551.89 2269.88 30.09 2014-11-25 20:55:19.000 329 33499.01 551.97 2269.93 30.09 2014-11-25 20:55:20.000 329 33498.97 551.99 2269.84 30.09 2014-11-25 20:55:21.000 329 33499.03 552.00 2269.86 30.09 2014-11-25 20:55:22.000 329 33499.04 551.99 2269.95 30.09 2014-11-25 20:55:23.000 329 33499.03 551.95 2269.94 30.09 2014-11-25 20:55:24.000 329 33499.10 551.94 2269.82 30.09 2014-11-25 20:55:25.000 329 33499.04 551.97 2269.82 30.09 2014-11-25 20:55:26.000 329 33499.00 551.96 2269.85 30.09 2014-11-25 20:55:27.000 329 33499.04 552.03 2269.84 30.09 2014-11-25 20:55:28.000 329 33499.03 551.97 2269.91 30.09 2014-11-25 20:55:29.000 329 33499.09 551.92 2269.88 30.09 2014-11-25 20:55:30.000 329 33499.02 551.94 2269.85 30.09 2014-11-25 20:55:31.000 329 33499.01 551.97 2269.81 30.09 2014-11-25 20:55:32.000 329 33499.12 552.00 2269.91 30.09 2014-11-25 20:55:33.000 329 33499.09 551.96 2269.88 30.09 2014-11-25 20:55:34.000 329 33499.09 551.93 2269.88 30.09 2014-11-25 20:55:35.000 329 33499.03 551.95 2269.85 30.09 2014-11-25 20:55:36.000 329 33499.03 551.94 2269.84 30.09 2014-11-25 20:55:37.000 329 33499.03 551.97 2269.87 30.09 2014-11-25 20:55:38.000 329 33499.13 551.97 2269.89 30.09 2014-11-25 20:55:39.000 329 33499.08 551.98 2269.84 30.09 2014-11-25 20:55:40.000 329 33499.07 551.98 2269.86 30.09 2014-11-25 20:55:41.000 329 33499.13 551.97 2269.92 30.09 2014-11-25 20:55:42.000 329 33499.16 551.94 2269.88 30.09 2014-11-25 20:55:42.000 329 33498.99 551.97 2269.94 30.09 2014-11-25 20:55:44.000 329 33499.09 551.97 2269.87 30.09 2014-11-25 20:55:45.000 329 33499.14 551.96 2269.88 30.09 2014-11-25 20:55:46.000 329 33499.03 551.99 2269.87 30.09 2014-11-25 20:55:47.000 329 33499.10 551.95 2269.88 30.09 2014-11-25 20:55:48.000 329 33499.04 551.95 2269.91 30.09 2014-11-25 20:55:49.000 329 33499.12 551.96 2269.83 30.09 2014-11-25 20:55:50.000 329 33499.13 551.97 2269.95 30.09 2014-11-25 20:55:51.000 329 33499.04 551.98 2269.89 30.09 2014-11-25 20:55:52.000 329 33499.07 551.96 2269.95 30.09 2014-11-25 20:55:53.000 329 33499.18 551.99 2269.87 30.09 2014-11-25 20:55:54.000 329 33499.14 552.04 2269.86 30.09 2014-11-25 20:55:55.000 329 33499.16 552.01 2269.88 30.09 2014-11-25 20:55:55.000 329 33499.09 551.95 2269.84 30.09 2014-11-25 20:55:57.000 329 33499.12 551.97 2269.85 30.09 2014-11-25 20:55:58.000 329 33499.06 551.96 2269.78 30.09 2014-11-25 20:55:59.000 329 33499.09 551.97 2269.88 30.09 2014-11-25 20:56:00.000 329 33499.13 551.95 2269.89 30.09 2014-11-25 20:56:01.000 329 33499.10 552.00 2269.88 30.09 2014-11-25 20:56:02.000 329 33499.19 552.04 2269.80 30.09 2014-11-25 20:56:03.000 329 33499.26 552.01 2269.87 30.09 2014-11-25 20:56:04.000 329 33499.10 552.00 2269.89 30.09 2014-11-25 20:56:05.000 329 33499.16 551.99 2269.92 30.09 2014-11-25 20:56:06.000 329 33499.12 552.01 2269.85 30.09 2014-11-25 20:56:07.000 329 33499.09 552.01 2269.89 30.09 2014-11-25 20:56:08.000 329 33499.19 552.03 2269.88 30.09 2014-11-25 20:56:09.000 329 33499.22 551.96 2269.89 30.09 2014-11-25 20:56:10.000 329 33499.21 551.96 2269.93 30.09 2014-11-25 20:56:11.000 329 33499.16 552.05 2269.89 30.09 2014-11-25 20:56:12.000 329 33499.14 552.01 2269.79 30.09 2014-11-25 20:56:13.000 329 33499.18 552.01 2269.85 30.09 2014-11-25 20:56:14.000 329 33499.01 552.03 2269.86 30.09 2014-11-25 20:56:15.000 329 33499.13 552.04 2269.94 30.09 2014-11-25 20:56:16.000 329 33499.06 552.04 2269.93 30.09 2014-11-25 20:56:17.000 329 33499.20 551.97 2269.91 30.09 2014-11-25 20:56:18.000 329 33499.14 552.05 2269.95 30.09 2014-11-25 20:56:19.000 329 33499.19 552.06 2269.91 30.09 2014-11-25 20:56:20.000 329 33499.17 552.02 2269.91 30.09 2014-11-25 20:56:21.000 329 33499.17 552.03 2269.95 30.09 2014-11-25 20:56:22.000 329 33499.13 552.02 2269.99 30.09 2014-11-25 20:56:23.000 329 33499.20 552.02 2269.94 30.09 2014-11-25 20:56:24.000 329 33499.18 552.01 2269.88 30.09 2014-11-25 20:56:25.000 329 33499.13 552.07 2269.93 30.09 2014-11-25 20:56:26.000 329 33499.15 552.06 2269.94 30.09 2014-11-25 20:56:27.000 329 33499.19 552.08 2269.85 30.09 2014-11-25 20:56:28.000 329 33499.22 552.08 2269.86 30.09 2014-11-25 20:56:29.000 329 33499.19 552.05 2269.94 30.09 2014-11-25 20:56:30.000 329 33499.22 552.08 2269.89 30.09 2014-11-25 20:56:31.000 329 33499.11 552.05 2269.95 30.09 2014-11-25 20:56:32.000 329 33499.16 552.14 2269.91 30.09 2014-11-25 20:56:33.000 329 33499.14 552.04 2269.88 30.09 2014-11-25 20:56:34.000 329 33499.10 552.05 2269.91 30.09 2014-11-25 20:56:35.000 329 33499.24 552.10 2269.84 30.09 2014-11-25 20:56:36.000 329 33499.20 552.05 2269.98 30.09 2014-11-25 20:56:36.000 329 33499.24 552.08 2269.90 30.09 2014-11-25 20:56:38.000 329 33499.21 552.10 2269.88 30.09 2014-11-25 20:56:39.000 329 33499.13 552.10 2269.85 30.09 2014-11-25 20:56:40.000 329 33499.19 552.06 2269.85 30.09 2014-11-25 20:56:41.000 329 33499.18 552.08 2269.88 30.09 2014-11-25 20:56:42.000 329 33499.26 552.05 2269.89 30.09 2014-11-25 20:56:43.000 329 33499.28 552.11 2269.94 30.09 2014-11-25 20:56:44.000 329 33499.17 552.08 2270.00 30.09 2014-11-25 20:56:45.000 329 33499.19 552.06 2269.88 30.09 2014-11-25 20:56:46.000 329 33499.25 552.04 2269.90 30.09 2014-11-25 20:56:47.000 329 33499.22 552.07 2269.87 30.09 2014-11-25 20:56:48.000 329 33499.22 552.06 2269.93 30.09 2014-11-25 20:56:49.000 329 33499.22 552.08 2269.88 30.09 2014-11-25 20:56:49.000 329 33499.19 552.08 2269.88 30.09 2014-11-25 20:56:51.000 329 33499.35 552.04 2269.84 30.09 2014-11-25 20:56:52.000 329 33499.31 552.04 2269.89 30.09 2014-11-25 20:56:53.000 329 33499.22 552.08 2269.87 30.09 2014-11-25 20:56:54.000 329 33499.26 552.09 2269.94 30.09 2014-11-25 20:56:55.000 329 33499.22 552.10 2269.87 30.09 2014-11-25 20:56:56.000 329 33499.27 552.12 2269.93 30.09 2014-11-25 20:56:57.000 329 33499.27 552.06 2269.95 30.09 2014-11-25 20:56:58.000 329 33499.27 552.07 2269.91 30.09 2014-11-25 20:56:59.000 329 33499.39 552.07 2269.90 30.09 2014-11-25 20:57:00.000 329 33499.26 552.13 2269.92 30.09 2014-11-25 20:57:01.000 329 33499.34 552.12 2269.83 30.09 2014-11-25 20:57:02.000 329 33499.29 552.07 2269.93 30.09 2014-11-25 20:57:03.000 329 33499.31 552.09 2269.86 30.09 2014-11-25 20:57:04.000 329 33499.26 552.04 2269.87 30.09 2014-11-25 20:57:05.000 329 33499.34 552.08 2269.91 30.09 2014-11-25 20:57:06.000 329 33499.36 552.11 2269.89 30.09 2014-11-25 20:57:07.000 329 33499.29 552.11 2269.95 30.09 2014-11-25 20:57:08.000 329 33499.31 552.10 2269.94 30.09 2014-11-25 20:57:09.000 329 33499.35 552.11 2270.01 30.09 2014-11-25 20:57:10.000 329 33499.33 552.11 2269.97 30.09 2014-11-25 20:57:11.000 329 33499.35 552.11 2269.89 30.09 2014-11-25 20:57:12.000 329 33499.29 552.12 2269.99 30.09 2014-11-25 20:57:13.000 329 33499.34 552.09 2269.92 30.09 2014-11-25 20:57:14.000 329 33499.37 552.13 2269.93 30.09 2014-11-25 20:57:15.000 329 33499.31 552.11 2269.97 30.09 2014-11-25 20:57:16.000 329 33499.31 552.13 2269.92 30.09 2014-11-25 20:57:17.000 329 33499.31 552.11 2269.94 30.09 2014-11-25 20:57:18.000 329 33499.35 552.15 2269.86 30.09 2014-11-25 20:57:19.000 329 33499.29 552.12 2269.91 30.09 2014-11-25 20:57:20.000 329 33499.43 552.10 2269.94 30.09 2014-11-25 20:57:21.000 329 33499.43 552.13 2269.87 30.09 2014-11-25 20:57:22.000 329 33499.38 552.09 2269.93 30.09 2014-11-25 20:57:23.000 329 33499.41 552.14 2269.88 30.09 2014-11-25 20:57:24.000 329 33499.40 552.12 2269.94 30.09 2014-11-25 20:57:25.000 329 33499.43 552.08 2269.88 30.09 2014-11-25 20:57:26.000 329 33499.33 552.12 2269.98 30.09 2014-11-25 20:57:27.000 329 33499.40 552.15 2269.93 30.09 2014-11-25 20:57:28.000 329 33499.38 552.13 2269.91 30.09 2014-11-25 20:57:29.000 329 33499.46 552.15 2269.87 30.09 2014-11-25 20:57:30.000 329 33499.38 552.14 2269.89 30.09 2014-11-25 20:57:30.000 329 33499.53 552.09 2269.91 30.09 2014-11-25 20:57:32.000 329 33499.33 552.11 2269.84 30.09 2014-11-25 20:57:33.000 329 33499.46 552.13 2269.85 30.09 2014-11-25 20:57:34.000 329 33499.35 552.11 2269.84 30.09 2014-11-25 20:57:35.000 329 33499.38 552.14 2269.94 30.09 2014-11-25 20:57:36.000 329 33499.35 552.13 2269.81 30.09 2014-11-25 20:57:37.000 329 33499.39 552.15 2269.93 30.09 2014-11-25 20:57:38.000 329 33499.41 552.12 2269.92 30.09 2014-11-25 20:57:39.000 329 33499.41 552.12 2269.87 30.09 2014-11-25 20:57:40.000 329 33499.34 552.11 2269.92 30.09 2014-11-25 20:57:41.000 329 33499.45 552.16 2269.88 30.09 2014-11-25 20:57:42.000 329 33499.41 552.17 2269.94 30.09 2014-11-25 20:57:43.000 329 33499.46 552.19 2270.05 30.09 2014-11-25 20:57:43.000 329 33499.27 552.15 2269.93 30.09 2014-11-25 20:57:45.000 329 33499.37 552.16 2269.88 30.09 2014-11-25 20:57:46.000 329 33499.35 552.15 2269.89 30.09 2014-11-25 20:57:47.000 329 33499.40 552.15 2269.99 30.09 2014-11-25 20:57:48.000 329 33499.43 552.15 2269.93 30.09 2014-11-25 20:57:49.000 329 33499.28 552.19 2269.99 30.09 2014-11-25 20:57:50.000 329 33499.44 552.17 2269.90 30.09 2014-11-25 20:57:51.000 329 33499.33 552.19 2269.97 30.09 2014-11-25 20:57:52.000 329 33499.37 552.15 2269.96 30.09 2014-11-25 20:57:53.000 329 33499.36 552.20 2269.87 30.09 2014-11-25 20:57:54.000 329 33499.41 552.16 2270.01 30.09 2014-11-25 20:57:55.000 329 33499.42 552.18 2269.87 30.09 2014-11-25 20:57:56.000 329 33499.45 552.16 2269.97 30.09 2014-11-25 20:57:57.000 329 33499.37 552.19 2269.94 30.09 2014-11-25 20:57:58.000 329 33499.37 552.16 2269.92 30.09 2014-11-25 20:57:59.000 329 33499.38 552.14 2269.95 30.09 2014-11-25 20:58:00.000 329 33499.36 552.15 2269.91 30.09 2014-11-25 20:58:01.000 329 33499.36 552.19 2269.96 30.09 2014-11-25 20:58:02.000 329 33499.37 552.20 2269.91 30.09 2014-11-25 20:58:03.000 329 33499.33 552.18 2269.95 30.09 2014-11-25 20:58:04.000 329 33499.35 552.16 2269.97 30.09 2014-11-25 20:58:05.000 329 33499.37 552.18 2269.95 30.09 2014-11-25 20:58:06.000 329 33499.37 552.17 2269.94 30.09 2014-11-25 20:58:07.000 329 33499.40 552.12 2270.00 30.09 2014-11-25 20:58:08.000 329 33499.44 552.15 2269.97 30.09 2014-11-25 20:58:09.000 329 33499.37 552.17 2269.91 30.09 2014-11-25 20:58:10.000 329 33499.44 552.15 2269.91 30.09 2014-11-25 20:58:11.000 329 33499.41 552.12 2269.95 30.09 2014-11-25 20:58:12.000 329 33499.36 552.19 2270.08 30.09 2014-11-25 20:58:13.000 329 33499.40 552.17 2269.98 30.09 2014-11-25 20:58:14.000 329 33499.41 552.15 2269.95 30.09 2014-11-25 20:58:15.000 329 33499.38 552.15 2269.99 30.09 2014-11-25 20:58:16.000 329 33499.41 552.15 2269.91 30.09 2014-11-25 20:58:17.000 329 33499.40 552.14 2269.90 30.09 2014-11-25 20:58:18.000 329 33499.40 552.16 2270.05 30.09 2014-11-25 20:58:19.000 329 33499.45 552.17 2269.96 30.09 2014-11-25 20:58:20.000 329 33499.51 552.15 2270.01 30.09 2014-11-25 20:58:21.000 329 33499.44 552.20 2269.94 30.09 2014-11-25 20:58:22.000 329 33499.37 552.14 2269.93 30.09 2014-11-25 20:58:23.000 329 33499.44 552.17 2269.91 30.09 2014-11-25 20:58:24.000 329 33499.41 552.18 2269.92 30.09 2014-11-25 20:58:24.000 329 33499.44 552.16 2269.88 30.09 2014-11-25 20:58:26.000 329 33499.37 552.16 2269.98 30.09 2014-11-25 20:58:27.000 329 33499.48 552.18 2269.90 30.09 2014-11-25 20:58:28.000 329 33499.49 552.22 2269.96 30.09 2014-11-25 20:58:29.000 329 33499.45 552.17 2269.90 30.09 2014-11-25 20:58:30.000 329 33499.43 552.18 2269.95 30.09 2014-11-25 20:58:31.000 329 33499.40 552.18 2270.02 30.09 2014-11-25 20:58:32.000 329 33499.45 552.24 2270.00 30.09 2014-11-25 20:58:33.000 329 33499.47 552.17 2269.87 30.09 2014-11-25 20:58:34.000 329 33499.44 552.18 2269.88 30.09 2014-11-25 20:58:35.000 329 33499.41 552.20 2269.99 30.09 2014-11-25 20:58:36.000 329 33499.50 552.19 2269.94 30.09 2014-11-25 20:58:37.000 329 33499.40 552.18 2269.93 30.09 2014-11-25 20:58:37.000 329 33499.52 552.19 2270.03 30.09 2014-11-25 20:58:39.000 329 33499.49 552.22 2269.99 30.09 2014-11-25 20:58:40.000 329 33499.45 552.24 2269.95 30.09 2014-11-25 20:58:41.000 329 33499.44 552.20 2269.91 30.09 2014-11-25 20:58:42.000 329 33499.39 552.22 2269.92 30.09 2014-11-25 20:58:43.000 329 33499.47 552.20 2269.95 30.09 2014-11-25 20:58:44.000 329 33499.37 552.17 2270.03 30.09 2014-11-25 20:58:45.000 329 33499.45 552.17 2269.97 30.09 2014-11-25 20:58:46.000 329 33499.35 552.17 2269.93 30.09 2014-11-25 20:58:47.000 329 33499.41 552.19 2269.96 30.09 2014-11-25 20:58:48.000 329 33499.50 552.17 2269.88 30.09 2014-11-25 20:58:49.000 329 33499.47 552.19 2269.90 30.09 2014-11-25 20:58:50.000 329 33499.50 552.20 2269.79 30.09 2014-11-25 20:58:51.000 329 33499.48 552.22 2269.93 30.09 2014-11-25 20:58:52.000 329 33499.49 552.20 2269.87 30.09 2014-11-25 20:58:53.000 329 33499.46 552.21 2270.01 30.09 2014-11-25 20:58:54.000 329 33499.43 552.18 2269.97 30.09 2014-11-25 20:58:55.000 329 33499.54 552.17 2269.93 30.09 2014-11-25 20:58:56.000 329 33499.45 552.25 2269.95 30.09 2014-11-25 20:58:57.000 329 33499.49 552.20 2269.93 30.09 2014-11-25 20:58:58.000 329 33499.51 552.18 2269.92 30.09 2014-11-25 20:58:59.000 329 33499.44 552.19 2269.94 30.09 2014-11-25 20:59:00.000 329 33499.51 552.19 2269.94 30.09 2014-11-25 20:59:01.000 329 33499.53 552.18 2269.94 30.09 2014-11-25 20:59:02.000 329 33499.52 552.16 2269.88 30.09 2014-11-25 20:59:03.000 329 33499.51 552.23 2269.95 30.09 2014-11-25 20:59:04.000 329 33499.50 552.23 2269.90 30.09 2014-11-25 20:59:05.000 329 33499.51 552.16 2269.93 30.09 2014-11-25 20:59:06.000 329 33499.52 552.21 2269.91 30.09 2014-11-25 20:59:07.000 329 33499.52 552.20 2269.99 30.09 2014-11-25 20:59:08.000 329 33499.54 552.23 2269.92 30.09 2014-11-25 20:59:09.000 329 33499.57 552.18 2269.92 30.09 2014-11-25 20:59:10.000 329 33499.51 552.18 2269.96 30.09 2014-11-25 20:59:11.000 329 33499.54 552.18 2269.94 30.09 2014-11-25 20:59:12.000 329 33499.56 552.20 2269.99 30.09 2014-11-25 20:59:13.000 329 33499.46 552.17 2269.87 30.09 2014-11-25 20:59:14.000 329 33499.52 552.23 2269.88 30.09 2014-11-25 20:59:15.000 329 33499.46 552.18 2269.88 30.09 2014-11-25 20:59:16.000 329 33499.46 552.15 2269.92 30.09 2014-11-25 20:59:17.000 329 33499.59 552.20 2269.82 30.09 2014-11-25 20:59:18.000 329 33499.52 552.18 2269.88 30.09 2014-11-25 20:59:18.000 329 33499.58 552.19 2269.85 30.09 2014-11-25 20:59:20.000 329 33499.51 552.22 2270.01 30.09 2014-11-25 20:59:21.000 329 33499.53 552.17 2269.86 30.09 2014-11-25 20:59:22.000 329 33499.40 552.19 2269.87 30.09 2014-11-25 20:59:23.000 329 33499.50 552.17 2269.90 30.09 2014-11-25 20:59:24.000 329 33499.52 552.20 2269.89 30.09 2014-11-25 20:59:25.000 329 33499.53 552.13 2269.89 30.09 2014-11-25 20:59:26.000 329 33499.46 552.15 2269.93 30.09 2014-11-25 20:59:27.000 329 33499.62 552.15 2269.90 30.09 2014-11-25 20:59:28.000 329 33499.55 552.19 2269.94 30.09 2014-11-25 20:59:29.000 329 33499.62 552.14 2269.94 30.09 2014-11-25 20:59:30.000 329 33499.57 552.17 2269.95 30.09 2014-11-25 20:59:31.000 329 33499.55 552.16 2269.90 30.09 2014-11-25 20:59:31.000 329 33499.54 552.20 2269.86 30.09 2014-11-25 20:59:33.000 329 33499.57 552.18 2269.88 30.09 2014-11-25 20:59:34.000 329 33499.53 552.16 2269.86 30.09 2014-11-25 20:59:35.000 329 33499.53 552.18 2269.94 30.09 2014-11-25 20:59:36.000 329 33499.57 552.18 2269.96 30.09 2014-11-25 20:59:37.000 329 33499.62 552.12 2269.89 30.09 2014-11-25 20:59:38.000 329 33499.51 552.15 2269.92 30.09 2014-11-25 20:59:39.000 329 33499.50 552.15 2269.94 30.09 2014-11-25 20:59:40.000 329 33499.47 552.15 2269.91 30.09 2014-11-25 20:59:41.000 329 33499.59 552.18 2269.92 30.09 2014-11-25 20:59:42.000 329 33499.56 552.17 2269.97 30.09 2014-11-25 20:59:43.000 329 33499.55 552.16 2269.91 30.09 2014-11-25 20:59:44.000 329 33499.49 552.12 2269.89 30.09 2014-11-25 20:59:45.000 329 33499.53 552.14 2269.93 30.09 2014-11-25 20:59:46.000 329 33499.50 552.16 2269.89 30.09 2014-11-25 20:59:47.000 329 33499.55 552.17 2269.87 30.09 2014-11-25 20:59:48.000 329 33499.57 552.15 2269.87 30.09 2014-11-25 20:59:49.000 329 33499.58 552.17 2269.92 30.09 2014-11-25 20:59:50.000 329 33499.50 552.12 2269.87 30.09 2014-11-25 20:59:51.000 329 33499.51 552.15 2269.90 30.09 2014-11-25 20:59:52.000 329 33499.47 552.12 2269.91 30.09 2014-11-25 20:59:53.000 329 33499.53 552.13 2269.84 30.09 2014-11-25 20:59:54.000 329 33499.54 552.12 2269.84 30.09 2014-11-25 20:59:55.000 329 33499.64 552.15 2269.91 30.09 2014-11-25 20:59:56.000 329 33499.47 552.13 2269.90 30.09 2014-11-25 20:59:57.000 329 33499.53 552.12 2269.91 30.09 2014-11-25 20:59:58.000 329 33499.46 552.11 2269.95 30.09 2014-11-25 20:59:59.000 329 33499.49 552.10 2269.95 30.09 2014-11-25 21:00:00.000 329 33499.57 552.12 2269.84 30.09 2014-11-25 21:00:01.000 329 33499.57 552.15 2269.82 30.09 2014-11-25 21:00:02.000 329 33499.53 552.15 2269.93 30.09 2014-11-25 21:00:03.000 329 33499.71 552.09 2269.94 30.09 2014-11-25 21:00:04.000 329 33499.57 552.06 2269.85 30.09 2014-11-25 21:00:05.000 329 33499.53 552.12 2269.97 30.09 2014-11-25 21:00:06.000 329 33499.58 552.11 2269.95 30.09 2014-11-25 21:00:07.000 329 33499.56 552.12 2269.87 30.09 2014-11-25 21:00:08.000 329 33499.51 552.13 2270.02 30.09 2014-11-25 21:00:09.000 329 33499.45 552.10 2269.93 30.09 2014-11-25 21:00:10.000 329 33499.47 552.09 2269.98 30.09 2014-11-25 21:00:11.000 329 33499.56 552.09 2269.93 30.09 2014-11-25 21:00:12.000 329 33499.47 552.08 2270.00 30.09 2014-11-25 21:00:12.000 329 33499.49 552.03 2270.00 30.09 2014-11-25 21:00:14.000 329 33499.55 552.08 2269.85 30.09 2014-11-25 21:00:15.000 329 33499.50 552.04 2269.99 30.09 2014-11-25 21:00:16.000 329 33499.48 552.07 2269.97 30.09 2014-11-25 21:00:17.000 329 33499.53 552.05 2269.87 30.09 2014-11-25 21:00:18.000 329 33499.50 552.10 2269.86 30.09 2014-11-25 21:00:19.000 329 33499.52 552.11 2269.86 30.09 2014-11-25 21:00:20.000 329 33499.57 552.11 2269.87 30.09 2014-11-25 21:00:21.000 329 33499.53 552.08 2269.96 30.09 2014-11-25 21:00:22.000 329 33499.51 552.07 2270.01 30.09 2014-11-25 21:00:23.000 329 33499.57 552.08 2269.90 30.09 2014-11-25 21:00:24.000 329 33499.52 552.09 2269.92 30.09 2014-11-25 21:00:25.000 329 33499.47 552.07 2269.99 30.09 2014-11-25 21:00:25.000 329 33499.64 552.08 2269.86 30.09 2014-11-25 21:00:27.000 329 33499.56 552.07 2269.98 30.09 2014-11-25 21:00:28.000 329 33499.57 552.04 2269.87 30.09 2014-11-25 21:00:29.000 329 33499.59 552.07 2269.93 30.09 2014-11-25 21:00:30.000 329 33499.55 552.04 2269.96 30.09 2014-11-25 21:00:31.000 329 33499.49 552.08 2269.84 30.09 2014-11-25 21:00:32.000 329 33499.62 552.04 2269.94 30.09 2014-11-25 21:00:33.000 329 33499.69 552.05 2269.86 30.09 2014-11-25 21:00:34.000 329 33499.62 552.04 2269.87 30.09 2014-11-25 21:00:35.000 329 33499.59 552.02 2269.89 30.09 2014-11-25 21:00:36.000 329 33499.60 552.06 2269.87 30.09 2014-11-25 21:00:37.000 329 33499.55 552.02 2269.85 30.09 2014-11-25 21:00:38.000 329 33499.62 552.01 2269.91 30.09 2014-11-25 21:00:39.000 329 33499.67 552.04 2269.87 30.09 2014-11-25 21:00:40.000 329 33499.57 552.04 2269.87 30.09 2014-11-25 21:00:41.000 329 33499.61 552.06 2269.89 30.09 2014-11-25 21:00:42.000 329 33499.63 552.04 2269.88 30.09 2014-11-25 21:00:43.000 329 33499.57 552.07 2269.87 30.09 2014-11-25 21:00:44.000 329 33499.62 552.01 2269.81 30.09 2014-11-25 21:00:45.000 329 33499.69 552.02 2269.88 30.09 2014-11-25 21:00:46.000 329 33499.57 552.06 2269.87 30.09 2014-11-25 21:00:47.000 329 33499.55 552.10 2269.85 30.09 2014-11-25 21:00:48.000 329 33499.60 552.04 2269.82 30.09 2014-11-25 21:00:49.000 329 33499.71 552.07 2269.82 30.09 2014-11-25 21:00:50.000 329 33499.60 552.03 2269.88 30.09 2014-11-25 21:00:51.000 329 33499.66 552.01 2269.87 30.09 2014-11-25 21:00:52.000 329 33499.66 551.99 2269.75 30.09 2014-11-25 21:00:53.000 329 33499.62 552.05 2269.92 30.09 2014-11-25 21:00:54.000 329 33499.64 552.04 2269.90 30.09 2014-11-25 21:00:55.000 329 33499.73 552.01 2269.84 30.09 2014-11-25 21:00:56.000 329 33499.58 552.02 2269.73 30.09 2014-11-25 21:00:57.000 329 33499.65 552.02 2269.82 30.09 2014-11-25 21:00:58.000 329 33499.65 552.00 2269.81 30.09 2014-11-25 21:00:59.000 329 33499.66 552.04 2269.87 30.09 2014-11-25 21:01:00.000 329 33499.65 552.03 2269.81 30.09 2014-11-25 21:01:01.000 329 33499.63 552.03 2269.88 30.09 2014-11-25 21:01:02.000 329 33499.60 552.04 2269.87 30.09 2014-11-25 21:01:03.000 329 33499.66 552.01 2269.78 30.09 2014-11-25 21:01:04.000 329 33499.76 552.03 2269.84 30.09 2014-11-25 21:01:05.000 329 33499.67 551.99 2269.91 30.09 2014-11-25 21:01:06.000 329 33499.74 551.99 2269.79 30.09 2014-11-25 21:01:06.000 329 33499.65 552.01 2269.76 30.09 2014-11-25 21:01:08.000 329 33499.73 552.02 2269.83 30.09 2014-11-25 21:01:09.000 329 33499.57 551.96 2269.75 30.09 2014-11-25 21:01:10.000 329 33499.75 551.99 2269.81 30.09 2014-11-25 21:01:11.000 329 33499.71 551.96 2269.84 30.09 2014-11-25 21:01:12.000 329 33499.74 552.03 2269.82 30.09 2014-11-25 21:01:13.000 329 33499.69 551.96 2269.88 30.09 2014-11-25 21:01:14.000 329 33499.78 551.99 2269.85 30.09 2014-11-25 21:01:15.000 329 33499.69 552.00 2269.81 30.09 2014-11-25 21:01:16.000 329 33499.76 551.98 2269.88 30.09 2014-11-25 21:01:17.000 329 33499.74 551.96 2269.80 30.09 2014-11-25 21:01:18.000 329 33499.78 551.99 2269.78 30.09 2014-11-25 21:01:19.000 329 33499.79 552.00 2269.81 30.09 2014-11-25 21:01:19.000 329 33499.78 551.95 2269.85 30.09 2014-11-25 21:01:21.000 329 33499.79 552.01 2269.88 30.09 2014-11-25 21:01:22.000 329 33499.74 551.98 2269.84 30.09 2014-11-25 21:01:23.000 329 33499.84 551.94 2269.87 30.09 2014-11-25 21:01:24.000 329 33499.78 551.96 2269.84 30.09 2014-11-25 21:01:25.000 329 33499.68 551.97 2269.79 30.09 2014-11-25 21:01:26.000 329 33499.78 551.97 2269.71 30.09 2014-11-25 21:01:27.000 329 33499.74 552.00 2269.76 30.09 2014-11-25 21:01:28.000 329 33499.76 551.99 2269.75 30.09 2014-11-25 21:01:29.000 329 33499.79 551.97 2269.81 30.09 2014-11-25 21:01:30.000 329 33499.82 551.95 2269.87 30.09 2014-11-25 21:01:31.000 329 33499.78 551.97 2269.83 30.09 2014-11-25 21:01:32.000 329 33499.81 551.96 2269.82 30.09 2014-11-25 21:01:33.000 329 33499.79 551.99 2269.79 30.09 2014-11-25 21:01:34.000 329 33499.84 552.00 2269.79 30.09 2014-11-25 21:01:35.000 329 33499.82 551.97 2269.77 30.09 2014-11-25 21:01:36.000 329 33499.79 551.96 2269.84 30.09 2014-11-25 21:01:37.000 329 33499.78 551.93 2269.77 30.09 2014-11-25 21:01:38.000 329 33499.82 551.96 2269.83 30.09 2014-11-25 21:01:39.000 329 33499.83 551.96 2269.79 30.09 2014-11-25 21:01:40.000 329 33499.81 551.93 2269.80 30.09 2014-11-25 21:01:41.000 329 33499.86 551.94 2269.82 30.09 2014-11-25 21:01:42.000 329 33499.91 551.96 2269.77 30.10 2014-11-25 21:01:43.000 329 33499.93 551.96 2269.75 30.10 2014-11-25 21:01:44.000 329 33499.89 551.95 2269.84 30.09 2014-11-25 21:01:45.000 329 33499.90 551.96 2269.81 30.09 2014-11-25 21:01:46.000 329 33499.93 551.97 2269.78 30.09 2014-11-25 21:01:47.000 329 33499.90 551.92 2269.75 30.09 2014-11-25 21:01:48.000 329 33499.90 551.95 2269.77 30.09 2014-11-25 21:01:49.000 329 33499.89 551.93 2269.80 30.09 2014-11-25 21:01:50.000 329 33499.88 551.93 2269.87 30.09 2014-11-25 21:01:51.000 329 33499.86 551.90 2269.70 30.09 2014-11-25 21:01:52.000 329 33499.85 551.93 2269.77 30.10 2014-11-25 21:01:53.000 329 33499.94 551.93 2269.80 30.09 2014-11-25 21:01:54.000 329 33499.94 551.93 2269.86 30.10 2014-11-25 21:01:55.000 329 33500.04 551.92 2269.76 30.09 2014-11-25 21:01:56.000 329 33499.97 551.96 2269.77 30.09 2014-11-25 21:01:57.000 329 33499.94 551.87 2269.76 30.10 2014-11-25 21:01:58.000 329 33499.92 551.88 2269.82 30.10 2014-11-25 21:01:59.000 329 33499.93 551.92 2269.74 30.09 2014-11-25 21:02:00.000 329 33499.87 551.93 2269.81 30.09 2014-11-25 21:02:00.000 329 33499.82 551.93 2269.75 30.09 2014-11-25 21:02:02.000 329 33499.83 551.93 2269.77 30.09 2014-11-25 21:02:03.000 329 33500.07 551.90 2269.68 30.10 2014-11-25 21:02:04.000 329 33499.92 551.91 2269.74 30.09 2014-11-25 21:02:05.000 329 33499.90 551.95 2269.75 30.09 2014-11-25 21:02:06.000 329 33499.99 551.96 2269.78 30.09 2014-11-25 21:02:07.000 329 33499.87 551.92 2269.84 30.10 2014-11-25 21:02:08.000 329 33499.82 551.92 2269.76 30.10 2014-11-25 21:02:09.000 329 33499.90 551.93 2269.82 30.10 2014-11-25 21:02:10.000 329 33499.82 551.95 2269.74 30.10 2014-11-25 21:02:11.000 329 33499.87 551.93 2269.74 30.10 2014-11-25 21:02:12.000 329 33499.88 551.93 2269.76 30.10 2014-11-25 21:02:13.000 329 33499.76 551.92 2269.75 30.10 2014-11-25 21:02:13.000 329 33499.90 551.89 2269.72 30.10 2014-11-25 21:02:15.000 329 33500.01 551.94 2269.79 30.10 2014-11-25 21:02:16.000 329 33499.95 551.94 2269.74 30.10 2014-11-25 21:02:17.000 329 33499.92 551.92 2269.82 30.09 2014-11-25 21:02:18.000 329 33499.84 551.97 2269.68 30.09 2014-11-25 21:02:19.000 329 33499.86 551.95 2269.73 30.10 2014-11-25 21:02:20.000 329 33499.89 551.91 2269.76 30.10 2014-11-25 21:02:21.000 329 33499.91 551.93 2269.80 30.09 2014-11-25 21:02:22.000 329 33499.81 551.97 2269.81 30.09 2014-11-25 21:02:23.000 329 33499.90 551.98 2269.78 30.09 2014-11-25 21:02:24.000 329 33499.90 551.94 2269.68 30.09 2014-11-25 21:02:25.000 329 33499.79 551.97 2269.79 30.09 2014-11-25 21:02:26.000 329 33499.92 551.95 2269.74 30.09 2014-11-25 21:02:27.000 329 33499.78 551.93 2269.63 30.09 2014-11-25 21:02:28.000 329 33499.91 551.90 2269.75 30.09 2014-11-25 21:02:29.000 329 33499.84 551.94 2269.78 30.09 2014-11-25 21:02:30.000 329 33499.87 551.92 2269.73 30.09 2014-11-25 21:02:31.000 329 33499.95 551.92 2269.71 30.09 2014-11-25 21:02:32.000 329 33499.78 551.93 2269.82 30.10 2014-11-25 21:02:33.000 329 33499.96 551.94 2269.71 30.10 2014-11-25 21:02:34.000 329 33499.83 551.89 2269.76 30.10 2014-11-25 21:02:35.000 329 33499.90 551.97 2269.80 30.10 2014-11-25 21:02:36.000 329 33499.93 551.88 2269.86 30.09 2014-11-25 21:02:37.000 329 33499.80 551.92 2269.85 30.10 2014-11-25 21:02:38.000 329 33499.90 551.94 2269.75 30.09 2014-11-25 21:02:39.000 329 33499.98 551.94 2269.77 30.09 2014-11-25 21:02:40.000 329 33499.78 551.92 2269.69 30.09 2014-11-25 21:02:41.000 329 33499.91 551.93 2269.70 30.10 2014-11-25 21:02:42.000 329 33499.90 551.93 2269.85 30.10 2014-11-25 21:02:43.000 329 33499.88 551.93 2269.73 30.09 2014-11-25 21:02:44.000 329 33499.93 551.91 2269.76 30.10 2014-11-25 21:02:45.000 329 33499.88 551.90 2269.76 30.10 2014-11-25 21:02:46.000 329 33499.87 551.91 2269.81 30.09 2014-11-25 21:02:47.000 329 33499.90 551.90 2269.81 30.09 2014-11-25 21:02:48.000 329 33499.90 551.90 2269.74 30.09 2014-11-25 21:02:49.000 329 33499.79 551.90 2269.81 30.10 2014-11-25 21:02:50.000 329 33499.93 551.92 2269.79 30.10 2014-11-25 21:02:51.000 329 33499.87 551.90 2269.81 30.10 2014-11-25 21:02:52.000 329 33499.93 551.90 2269.79 30.10 2014-11-25 21:02:53.000 329 33499.89 551.93 2269.78 30.10 2014-11-25 21:02:54.000 329 33499.87 551.91 2269.79 30.10 2014-11-25 21:02:54.000 329 33499.93 551.89 2269.74 30.10 2014-11-25 21:02:56.000 329 33499.96 551.89 2269.82 30.10 2014-11-25 21:02:57.000 329 33499.86 551.92 2269.69 30.10 2014-11-25 21:02:58.000 329 33499.87 551.93 2269.72 30.10 2014-11-25 21:02:59.000 329 33499.81 551.86 2269.82 30.10 2014-11-25 21:03:00.000 329 33499.94 551.87 2269.78 30.10 2014-11-25 21:03:01.000 329 33499.79 551.84 2269.78 30.10 2014-11-25 21:03:02.000 329 33499.99 551.86 2269.74 30.10 2014-11-25 21:03:03.000 329 33499.94 551.88 2269.72 30.10 2014-11-25 21:03:04.000 329 33499.86 551.90 2269.74 30.10 2014-11-25 21:03:05.000 329 33499.93 551.87 2269.76 30.10 2014-11-25 21:03:06.000 329 33499.84 551.86 2269.77 30.10 2014-11-25 21:03:07.000 329 33499.91 551.87 2269.73 30.10 2014-11-25 21:03:07.000 329 33499.96 551.86 2269.73 30.10 2014-11-25 21:03:09.000 329 33499.93 551.88 2269.83 30.10 2014-11-25 21:03:10.000 329 33499.91 551.87 2269.76 30.10 2014-11-25 21:03:11.000 329 33499.88 551.85 2269.79 30.10 2014-11-25 21:03:12.000 329 33499.94 551.90 2269.72 30.10 2014-11-25 21:03:13.000 329 33499.96 551.91 2269.78 30.10 2014-11-25 21:03:14.000 329 33499.91 551.88 2269.76 30.10 2014-11-25 21:03:15.000 329 33500.15 551.82 2269.72 30.10 2014-11-25 21:03:16.000 329 33500.00 551.82 2269.73 30.10 2014-11-25 21:03:17.000 329 33499.99 551.86 2269.69 30.10 2014-11-25 21:03:18.000 329 33499.92 551.84 2269.71 30.10 2014-11-25 21:03:19.000 329 33499.83 551.84 2269.75 30.10 2014-11-25 21:03:20.000 329 33499.96 551.81 2269.75 30.10 2014-11-25 21:03:21.000 329 33500.00 551.84 2269.74 30.10 2014-11-25 21:03:22.000 329 33499.93 551.83 2269.76 30.10 2014-11-25 21:03:23.000 329 33500.00 551.81 2269.74 30.10 2014-11-25 21:03:24.000 329 33499.93 551.87 2269.77 30.10 2014-11-25 21:03:25.000 329 33499.86 551.82 2269.76 30.10 2014-11-25 21:03:26.000 329 33499.94 551.79 2269.64 30.10 2014-11-25 21:03:27.000 329 33499.97 551.77 2269.79 30.10 2014-11-25 21:03:28.000 329 33499.88 551.78 2269.70 30.10 2014-11-25 21:03:29.000 329 33499.91 551.80 2269.75 30.10 2014-11-25 21:03:30.000 329 33499.90 551.82 2269.82 30.10 2014-11-25 21:03:31.000 329 33499.93 551.81 2269.77 30.10 2014-11-25 21:03:32.000 329 33499.97 551.82 2269.70 30.10 2014-11-25 21:03:33.000 329 33499.92 551.74 2269.76 30.10 2014-11-25 21:03:34.000 329 33499.93 551.74 2269.76 30.10 2014-11-25 21:03:35.000 329 33500.00 551.80 2269.77 30.10 2014-11-25 21:03:36.000 329 33499.92 551.79 2269.74 30.10 2014-11-25 21:03:37.000 329 33499.94 551.75 2269.73 30.10 2014-11-25 21:03:38.000 329 33499.96 551.79 2269.77 30.10 2014-11-25 21:03:39.000 329 33499.93 551.76 2269.75 30.10 2014-11-25 21:03:40.000 329 33499.98 551.78 2269.76 30.10 2014-11-25 21:03:41.000 329 33499.94 551.76 2269.80 30.10 2014-11-25 21:03:42.000 329 33499.88 551.77 2269.75 30.10 2014-11-25 21:03:43.000 329 33499.94 551.79 2269.77 30.10 2014-11-25 21:03:44.000 329 33499.94 551.79 2269.68 30.10 2014-11-25 21:03:45.000 329 33499.96 551.74 2269.70 30.10 2014-11-25 21:03:46.000 329 33499.99 551.78 2269.67 30.10 2014-11-25 21:03:47.000 329 33499.88 551.78 2269.66 30.10 2014-11-25 21:03:48.000 329 33499.92 551.79 2269.67 30.10 2014-11-25 21:03:48.000 329 33499.86 551.73 2269.73 30.10 2014-11-25 21:03:50.000 329 33499.89 551.76 2269.74 30.10 2014-11-25 21:03:51.000 329 33499.91 551.77 2269.81 30.10 2014-11-25 21:03:52.000 329 33499.96 551.73 2269.77 30.10 2014-11-25 21:03:53.000 329 33499.94 551.76 2269.72 30.10 2014-11-25 21:03:54.000 329 33499.93 551.77 2269.78 30.10 2014-11-25 21:03:55.000 329 33499.71 551.71 2269.81 30.10 2014-11-25 21:03:56.000 329 33500.01 551.78 2269.63 30.10 2014-11-25 21:03:57.000 329 33499.89 551.71 2269.74 30.10 2014-11-25 21:03:58.000 329 33499.93 551.68 2269.79 30.10 2014-11-25 21:03:59.000 329 33499.84 551.72 2269.76 30.10 2014-11-25 21:04:00.000 329 33499.92 551.72 2269.81 30.10 2014-11-25 21:04:01.000 329 33499.90 551.72 2269.76 30.10 2014-11-25 21:04:01.000 329 33499.85 551.68 2269.75 30.10 2014-11-25 21:04:03.000 329 33499.84 551.71 2269.66 30.10 2014-11-25 21:04:04.000 329 33499.93 551.71 2269.70 30.10 2014-11-25 21:04:05.000 329 33499.88 551.72 2269.81 30.10 2014-11-25 21:04:06.000 329 33499.82 551.72 2269.75 30.10 2014-11-25 21:04:07.000 329 33500.03 551.71 2269.71 30.10 2014-11-25 21:04:08.000 329 33499.92 551.73 2269.69 30.10 2014-11-25 21:04:09.000 329 33499.91 551.71 2269.75 30.10 2014-11-25 21:04:10.000 329 33499.94 551.70 2269.71 30.10 2014-11-25 21:04:11.000 329 33499.94 551.71 2269.69 30.10 2014-11-25 21:04:12.000 329 33499.87 551.69 2269.78 30.10 2014-11-25 21:04:13.000 329 33499.91 551.69 2269.79 30.10 2014-11-25 21:04:14.000 329 33499.94 551.70 2269.81 30.10 2014-11-25 21:04:15.000 329 33499.83 551.72 2269.78 30.10 2014-11-25 21:04:16.000 329 33499.92 551.67 2269.69 30.10 2014-11-25 21:04:17.000 329 33499.85 551.71 2269.83 30.10 2014-11-25 21:04:18.000 329 33499.88 551.71 2269.70 30.10 2014-11-25 21:04:19.000 329 33499.86 551.71 2269.75 30.10 2014-11-25 21:04:20.000 329 33499.84 551.67 2269.70 30.10 2014-11-25 21:04:21.000 329 33499.93 551.70 2269.70 30.10 2014-11-25 21:04:22.000 329 33499.85 551.71 2269.67 30.10 2014-11-25 21:04:23.000 329 33499.84 551.71 2269.79 30.10 2014-11-25 21:04:24.000 329 33499.91 551.69 2269.65 30.10 2014-11-25 21:04:25.000 329 33499.91 551.67 2269.75 30.10 2014-11-25 21:04:26.000 329 33499.85 551.68 2269.74 30.10 2014-11-25 21:04:27.000 329 33499.94 551.67 2269.68 30.10 2014-11-25 21:04:28.000 329 33499.86 551.68 2269.62 30.10 2014-11-25 21:04:29.000 329 33499.87 551.71 2269.73 30.10 2014-11-25 21:04:30.000 329 33499.90 551.68 2269.76 30.10 2014-11-25 21:04:31.000 329 33499.79 551.63 2269.76 30.10 2014-11-25 21:04:32.000 329 33499.90 551.63 2269.69 30.10 2014-11-25 21:04:33.000 329 33499.83 551.69 2269.72 30.10 2014-11-25 21:04:34.000 329 33499.91 551.68 2269.72 30.10 2014-11-25 21:04:35.000 329 33499.86 551.67 2269.69 30.10 2014-11-25 21:04:36.000 329 33499.92 551.69 2269.75 30.10 2014-11-25 21:04:37.000 329 33499.91 551.68 2269.78 30.10 2014-11-25 21:04:38.000 329 33499.87 551.65 2269.68 30.10 2014-11-25 21:04:39.000 329 33499.96 551.69 2269.82 30.10 2014-11-25 21:04:40.000 329 33499.90 551.67 2269.82 30.10 2014-11-25 21:04:41.000 329 33499.94 551.65 2269.72 30.10 2014-11-25 21:04:42.000 329 33499.93 551.65 2269.75 30.10 2014-11-25 21:04:42.000 329 33499.88 551.62 2269.77 30.10 2014-11-25 21:04:44.000 329 33499.89 551.67 2269.64 30.10 2014-11-25 21:04:45.000 329 33499.94 551.67 2269.59 30.10 2014-11-25 21:04:46.000 329 33499.84 551.66 2269.61 30.10 2014-11-25 21:04:47.000 329 33499.94 551.65 2269.74 30.10 2014-11-25 21:04:48.000 329 33499.88 551.65 2269.76 30.10 2014-11-25 21:04:49.000 329 33499.98 551.73 2269.67 30.10 2014-11-25 21:04:50.000 329 33499.88 551.62 2269.69 30.10 2014-11-25 21:04:51.000 329 33499.93 551.66 2269.64 30.10 2014-11-25 21:04:52.000 329 33499.89 551.62 2269.69 30.10 2014-11-25 21:04:53.000 329 33499.87 551.70 2269.72 30.10 2014-11-25 21:04:54.000 329 33499.90 551.66 2269.59 30.10 2014-11-25 21:04:55.000 329 33499.94 551.67 2269.60 30.10 2014-11-25 21:04:55.000 329 33499.86 551.63 2269.68 30.10 2014-11-25 21:04:57.000 329 33499.96 551.67 2269.57 30.10 2014-11-25 21:04:58.000 329 33499.93 551.67 2269.62 30.10 2014-11-25 21:04:59.000 329 33499.85 551.67 2269.63 30.10 2014-11-25 21:05:00.000 329 33499.82 551.64 2269.74 30.10 2014-11-25 21:05:01.000 329 33499.82 551.65 2269.63 30.10 2014-11-25 21:05:02.000 329 33499.87 551.65 2269.79 30.10 2014-11-25 21:05:03.000 329 33499.93 551.65 2269.73 30.10 2014-11-25 21:05:04.000 329 33499.87 551.62 2269.72 30.10 2014-11-25 21:05:05.000 329 33499.89 551.67 2269.68 30.10 2014-11-25 21:05:06.000 329 33499.95 551.63 2269.72 30.10 2014-11-25 21:05:07.000 329 33499.82 551.66 2269.68 30.10 2014-11-25 21:05:08.000 329 33499.88 551.66 2269.66 30.10 2014-11-25 21:05:09.000 329 33499.99 551.66 2269.73 30.10 2014-11-25 21:05:10.000 329 33499.82 551.65 2269.68 30.10 2014-11-25 21:05:11.000 329 33499.87 551.61 2269.74 30.10 2014-11-25 21:05:12.000 329 33499.89 551.65 2269.76 30.10 2014-11-25 21:05:13.000 329 33499.81 551.64 2269.74 30.10 2014-11-25 21:05:14.000 329 33499.97 551.67 2269.65 30.10 2014-11-25 21:05:15.000 329 33499.91 551.65 2269.63 30.10 2014-11-25 21:05:16.000 329 33499.96 551.62 2269.69 30.10 2014-11-25 21:05:17.000 329 33499.82 551.67 2269.64 30.10 2014-11-25 21:05:18.000 329 33499.91 551.60 2269.69 30.10 2014-11-25 21:05:19.000 329 33499.86 551.65 2269.68 30.10 2014-11-25 21:05:20.000 329 33499.96 551.67 2269.64 30.10 2014-11-25 21:05:21.000 329 33499.90 551.63 2269.74 30.10 2014-11-25 21:05:22.000 329 33499.86 551.62 2269.72 30.10 2014-11-25 21:05:23.000 329 33499.88 551.66 2269.68 30.10 2014-11-25 21:05:24.000 329 33499.86 551.62 2269.66 30.10 2014-11-25 21:05:25.000 329 33499.78 551.64 2269.70 30.10 2014-11-25 21:05:26.000 329 33499.92 551.62 2269.74 30.10 2014-11-25 21:05:27.000 329 33499.85 551.63 2269.69 30.10 2014-11-25 21:05:28.000 329 33499.75 551.59 2269.70 30.10 2014-11-25 21:05:29.000 329 33499.82 551.62 2269.67 30.10 2014-11-25 21:05:30.000 329 33499.81 551.62 2269.75 30.10 2014-11-25 21:05:31.000 329 33499.88 551.59 2269.79 30.10 2014-11-25 21:05:32.000 329 33499.82 551.62 2269.69 30.10 2014-11-25 21:05:33.000 329 33499.86 551.61 2269.70 30.10 2014-11-25 21:05:34.000 329 33499.82 551.63 2269.75 30.10 2014-11-25 21:05:35.000 329 33499.77 551.63 2269.67 30.10 2014-11-25 21:05:36.000 329 33499.84 551.64 2269.74 30.10 2014-11-25 21:05:36.000 329 33499.79 551.63 2269.74 30.10 2014-11-25 21:05:38.000 329 33499.74 551.60 2269.70 30.10 2014-11-25 21:05:39.000 329 33499.82 551.57 2269.74 30.10 2014-11-25 21:05:40.000 329 33499.74 551.57 2269.71 30.10 2014-11-25 21:05:41.000 329 33499.86 551.59 2269.66 30.10 2014-11-25 21:05:42.000 329 33499.86 551.55 2269.57 30.10 2014-11-25 21:05:43.000 329 33499.80 551.57 2269.68 30.10 2014-11-25 21:05:44.000 329 33499.77 551.56 2269.68 30.10 2014-11-25 21:05:45.000 329 33499.75 551.53 2269.71 30.10 2014-11-25 21:05:46.000 329 33499.77 551.52 2269.64 30.10 2014-11-25 21:05:47.000 329 33499.78 551.51 2269.70 30.10 2014-11-25 21:05:48.000 329 33499.77 551.56 2269.70 30.10 2014-11-25 21:05:49.000 329 33499.82 551.58 2269.72 30.10 2014-11-25 21:05:49.000 329 33499.84 551.54 2269.63 30.10 2014-11-25 21:05:51.000 329 33499.89 551.56 2269.70 30.10 2014-11-25 21:05:52.000 329 33499.78 551.53 2269.70 30.10 2014-11-25 21:05:53.000 329 33499.79 551.54 2269.62 30.10 2014-11-25 21:05:54.000 329 33499.81 551.57 2269.68 30.10 2014-11-25 21:05:55.000 329 33499.75 551.54 2269.59 30.10 2014-11-25 21:05:56.000 329 33499.88 551.50 2269.64 30.10 2014-11-25 21:05:57.000 329 33499.84 551.56 2269.62 30.10 2014-11-25 21:05:58.000 329 33499.81 551.54 2269.61 30.10 2014-11-25 21:05:59.000 329 33499.79 551.53 2269.56 30.10 2014-11-25 21:06:00.000 329 33499.84 551.51 2269.68 30.10 2014-11-25 21:06:01.000 329 33499.81 551.51 2269.54 30.10 2014-11-25 21:06:02.000 329 33499.87 551.48 2269.59 30.10 2014-11-25 21:06:03.000 329 33499.75 551.46 2269.62 30.10 2014-11-25 21:06:04.000 329 33499.77 551.47 2269.68 30.10 2014-11-25 21:06:05.000 329 33499.76 551.49 2269.57 30.10 2014-11-25 21:06:06.000 329 33499.80 551.47 2269.70 30.10 2014-11-25 21:06:07.000 329 33499.78 551.50 2269.64 30.10 2014-11-25 21:06:08.000 329 33499.82 551.50 2269.70 30.10 2014-11-25 21:06:09.000 329 33499.86 551.46 2269.60 30.10 2014-11-25 21:06:10.000 329 33499.71 551.46 2269.63 30.10 2014-11-25 21:06:11.000 329 33499.87 551.44 2269.66 30.10 2014-11-25 21:06:12.000 329 33499.79 551.50 2269.67 30.10 2014-11-25 21:06:13.000 329 33499.82 551.44 2269.67 30.10 2014-11-25 21:06:14.000 329 33499.77 551.51 2269.62 30.10 2014-11-25 21:06:15.000 329 33499.82 551.48 2269.60 30.10 2014-11-25 21:06:16.000 329 33499.81 551.46 2269.53 30.10 2014-11-25 21:06:17.000 329 33499.89 551.50 2269.64 30.10 2014-11-25 21:06:18.000 329 33499.87 551.44 2269.59 30.10 2014-11-25 21:06:19.000 329 33499.88 551.45 2269.62 30.10 2014-11-25 21:06:20.000 329 33499.76 551.42 2269.67 30.10 2014-11-25 21:06:21.000 329 33499.88 551.47 2269.57 30.10 2014-11-25 21:06:22.000 329 33499.82 551.44 2269.51 30.10 2014-11-25 21:06:23.000 329 33499.87 551.38 2269.68 30.10 2014-11-25 21:06:24.000 329 33499.74 551.42 2269.73 30.10 2014-11-25 21:06:25.000 329 33499.75 551.42 2269.67 30.10 2014-11-25 21:06:26.000 329 33499.79 551.38 2269.60 30.10 2014-11-25 21:06:27.000 329 33499.75 551.46 2269.62 30.10 2014-11-25 21:06:28.000 329 33499.72 551.42 2269.59 30.10 2014-11-25 21:06:29.000 329 33499.69 551.41 2269.63 30.10 2014-11-25 21:06:30.000 329 33499.77 551.45 2269.64 30.10 2014-11-25 21:06:30.000 329 33499.72 551.42 2269.70 30.10 2014-11-25 21:06:32.000 329 33499.75 551.40 2269.53 30.10 2014-11-25 21:06:33.000 329 33499.97 551.40 2269.58 30.10 2014-11-25 21:06:34.000 329 33499.82 551.37 2269.61 30.10 2014-11-25 21:06:35.000 329 33499.77 551.38 2269.65 30.10 2014-11-25 21:06:36.000 329 33499.93 551.40 2269.57 30.10 2014-11-25 21:06:37.000 329 33499.74 551.38 2269.60 30.10 2014-11-25 21:06:38.000 329 33499.86 551.37 2269.66 30.10 2014-11-25 21:06:39.000 329 33499.76 551.40 2269.68 30.10 2014-11-25 21:06:40.000 329 33499.81 551.40 2269.76 30.10 2014-11-25 21:06:41.000 329 33499.82 551.37 2269.75 30.10 2014-11-25 21:06:42.000 329 33499.91 551.38 2269.63 30.10 2014-11-25 21:06:43.000 329 33499.82 551.37 2269.61 30.10 2014-11-25 21:06:43.000 329 33499.78 551.35 2269.65 30.10 2014-11-25 21:06:45.000 329 33499.83 551.34 2269.47 30.10 2014-11-25 21:06:46.000 329 33499.75 551.35 2269.57 30.10 2014-11-25 21:06:47.000 329 33499.79 551.36 2269.60 30.10 2014-11-25 21:06:48.000 329 33499.76 551.33 2269.69 30.10 2014-11-25 21:06:49.000 329 33499.68 551.35 2269.69 30.10 2014-11-25 21:06:50.000 329 33499.72 551.33 2269.58 30.10 2014-11-25 21:06:51.000 329 33499.79 551.35 2269.60 30.10 2014-11-25 21:06:52.000 329 33499.74 551.32 2269.58 30.10 2014-11-25 21:06:53.000 329 33499.79 551.32 2269.63 30.10 2014-11-25 21:06:54.000 329 33499.69 551.34 2269.60 30.10 2014-11-25 21:06:55.000 329 33499.69 551.36 2269.53 30.10 2014-11-25 21:06:56.000 329 33499.67 551.32 2269.68 30.10 2014-11-25 21:06:57.000 329 33499.74 551.32 2269.64 30.10 2014-11-25 21:06:58.000 329 33499.67 551.35 2269.68 30.10 2014-11-25 21:06:59.000 329 33499.71 551.35 2269.57 30.10 2014-11-25 21:07:00.000 329 33499.74 551.34 2269.66 30.10 2014-11-25 21:07:01.000 329 33499.74 551.32 2269.59 30.10 2014-11-25 21:07:02.000 329 33499.78 551.34 2269.56 30.10 2014-11-25 21:07:03.000 329 33499.66 551.35 2269.53 30.10 2014-11-25 21:07:04.000 329 33499.69 551.30 2269.56 30.10 2014-11-25 21:07:05.000 329 33499.66 551.30 2269.60 30.10 2014-11-25 21:07:06.000 329 33499.75 551.35 2269.69 30.10 2014-11-25 21:07:07.000 329 33499.68 551.31 2269.63 30.10 2014-11-25 21:07:08.000 329 33499.63 551.32 2269.47 30.10 2014-11-25 21:07:09.000 329 33499.74 551.31 2269.52 30.10 2014-11-25 21:07:10.000 329 33499.69 551.34 2269.62 30.10 2014-11-25 21:07:11.000 329 33499.63 551.33 2269.59 30.10 2014-11-25 21:07:12.000 329 33499.69 551.35 2269.56 30.10 2014-11-25 21:07:13.000 329 33499.71 551.30 2269.63 30.10 2014-11-25 21:07:14.000 329 33499.67 551.35 2269.59 30.10 2014-11-25 21:07:15.000 329 33499.66 551.39 2269.58 30.10 2014-11-25 21:07:16.000 329 33499.69 551.35 2269.59 30.10 2014-11-25 21:07:17.000 329 33499.71 551.34 2269.62 30.10 2014-11-25 21:07:18.000 329 33499.64 551.35 2269.62 30.10 2014-11-25 21:07:19.000 329 33499.59 551.33 2269.61 30.10 2014-11-25 21:07:20.000 329 33499.63 551.34 2269.68 30.10 2014-11-25 21:07:21.000 329 33499.66 551.37 2269.63 30.10 2014-11-25 21:07:22.000 329 33499.66 551.36 2269.58 30.10 2014-11-25 21:07:23.000 329 33499.68 551.36 2269.57 30.10 2014-11-25 21:07:24.000 329 33499.65 551.37 2269.66 30.10 2014-11-25 21:07:24.000 329 33499.66 551.32 2269.61 30.10 2014-11-25 21:07:26.000 329 33499.62 551.29 2269.57 30.10 2014-11-25 21:07:27.000 329 33499.68 551.35 2269.62 30.10 2014-11-25 21:07:28.000 329 33499.73 551.34 2269.59 30.10 2014-11-25 21:07:29.000 329 33499.59 551.34 2269.65 30.10 2014-11-25 21:07:30.000 329 33499.61 551.36 2269.66 30.10 2014-11-25 21:07:31.000 329 33499.63 551.31 2269.59 30.10 2014-11-25 21:07:32.000 329 33499.73 551.34 2269.56 30.10 2014-11-25 21:07:33.000 329 33499.63 551.31 2269.58 30.10 2014-11-25 21:07:34.000 329 33499.67 551.30 2269.59 30.10 2014-11-25 21:07:35.000 329 33499.71 551.35 2269.46 30.10 2014-11-25 21:07:36.000 329 33499.59 551.36 2269.62 30.10 2014-11-25 21:07:37.000 329 33499.65 551.33 2269.61 30.10 2014-11-25 21:07:37.000 329 33499.75 551.32 2269.60 30.10 2014-11-25 21:07:39.000 329 33499.65 551.30 2269.67 30.10 2014-11-25 21:07:40.000 329 33499.65 551.31 2269.66 30.10 2014-11-25 21:07:41.000 329 33499.71 551.34 2269.60 30.10 2014-11-25 21:07:42.000 329 33499.66 551.36 2269.57 30.10 2014-11-25 21:07:43.000 329 33499.70 551.37 2269.62 30.10 2014-11-25 21:07:44.000 329 33499.65 551.36 2269.60 30.10 2014-11-25 21:07:45.000 329 33499.75 551.34 2269.59 30.10 2014-11-25 21:07:46.000 329 33499.66 551.31 2269.63 30.10 2014-11-25 21:07:47.000 329 33499.70 551.32 2269.67 30.10 2014-11-25 21:07:48.000 329 33499.77 551.33 2269.53 30.10 2014-11-25 21:07:49.000 329 33499.62 551.32 2269.59 30.10 2014-11-25 21:07:50.000 329 33499.65 551.35 2269.51 30.10 2014-11-25 21:07:51.000 329 33499.66 551.31 2269.59 30.10 2014-11-25 21:07:52.000 329 33499.66 551.32 2269.53 30.10 2014-11-25 21:07:53.000 329 33499.60 551.39 2269.58 30.10 2014-11-25 21:07:54.000 329 33499.71 551.34 2269.60 30.10 2014-11-25 21:07:55.000 329 33499.64 551.35 2269.55 30.10 2014-11-25 21:07:56.000 329 33499.84 551.32 2269.56 30.10 2014-11-25 21:07:57.000 329 33499.71 551.36 2269.53 30.10 2014-11-25 21:07:58.000 329 33499.65 551.37 2269.56 30.10 2014-11-25 21:07:59.000 329 33499.66 551.34 2269.52 30.10 2014-11-25 21:08:00.000 329 33499.62 551.38 2269.51 30.10 2014-11-25 21:08:01.000 329 33499.63 551.29 2269.56 30.10 2014-11-25 21:08:02.000 329 33499.63 551.33 2269.60 30.10 2014-11-25 21:08:03.000 329 33499.68 551.36 2269.66 30.10 2014-11-25 21:08:04.000 329 33499.70 551.36 2269.64 30.10 2014-11-25 21:08:05.000 329 33499.69 551.34 2269.55 30.10 2014-11-25 21:08:06.000 329 33499.68 551.32 2269.66 30.10 2014-11-25 21:08:07.000 329 33499.64 551.32 2269.55 30.10 2014-11-25 21:08:08.000 329 33499.68 551.37 2269.66 30.10 2014-11-25 21:08:09.000 329 33499.81 551.35 2269.53 30.10 2014-11-25 21:08:10.000 329 33499.69 551.36 2269.49 30.10 2014-11-25 21:08:11.000 329 33499.71 551.35 2269.60 30.10 2014-11-25 21:08:12.000 329 33499.75 551.38 2269.60 30.10 2014-11-25 21:08:13.000 329 33499.60 551.37 2269.62 30.10 2014-11-25 21:08:14.000 329 33499.74 551.34 2269.59 30.10 2014-11-25 21:08:15.000 329 33499.67 551.38 2269.58 30.10 2014-11-25 21:08:16.000 329 33499.71 551.35 2269.60 30.10 2014-11-25 21:08:17.000 329 33499.69 551.42 2269.56 30.10 2014-11-25 21:08:18.000 329 33499.71 551.42 2269.52 30.10 2014-11-25 21:08:18.000 329 33499.66 551.35 2269.57 30.10 2014-11-25 21:08:20.000 329 33499.79 551.36 2269.58 30.10 2014-11-25 21:08:21.000 329 33499.78 551.35 2269.64 30.10 2014-11-25 21:08:22.000 329 33499.73 551.35 2269.63 30.10 2014-11-25 21:08:23.000 329 33499.73 551.39 2269.60 30.10 2014-11-25 21:08:24.000 329 33499.66 551.41 2269.58 30.10 2014-11-25 21:08:25.000 329 33499.64 551.34 2269.55 30.10 2014-11-25 21:08:26.000 329 33499.75 551.39 2269.60 30.10 2014-11-25 21:08:27.000 329 33499.74 551.42 2269.56 30.10 2014-11-25 21:08:28.000 329 33499.65 551.39 2269.60 30.10 2014-11-25 21:08:29.000 329 33499.63 551.41 2269.62 30.10 2014-11-25 21:08:30.000 329 33499.69 551.39 2269.52 30.10 2014-11-25 21:08:31.000 329 33499.61 551.39 2269.47 30.10 2014-11-25 21:08:31.000 329 33499.71 551.39 2269.59 30.10 2014-11-25 21:08:33.000 329 33499.73 551.40 2269.64 30.10 2014-11-25 21:08:34.000 329 33499.60 551.39 2269.63 30.10 2014-11-25 21:08:35.000 329 33499.64 551.44 2269.58 30.10 2014-11-25 21:08:36.000 329 33499.68 551.44 2269.53 30.10 2014-11-25 21:08:37.000 329 33499.72 551.42 2269.65 30.10 2014-11-25 21:08:38.000 329 33499.66 551.39 2269.53 30.10 2014-11-25 21:08:39.000 329 33499.70 551.40 2269.61 30.10 2014-11-25 21:08:40.000 329 33499.74 551.42 2269.56 30.10 2014-11-25 21:08:41.000 329 33499.68 551.43 2269.56 30.10 2014-11-25 21:08:42.000 329 33499.63 551.42 2269.57 30.10 2014-11-25 21:08:43.000 329 33499.66 551.40 2269.51 30.10 2014-11-25 21:08:44.000 329 33499.66 551.46 2269.60 30.10 2014-11-25 21:08:45.000 329 33499.59 551.43 2269.56 30.10 2014-11-25 21:08:46.000 329 33499.61 551.49 2269.57 30.10 2014-11-25 21:08:47.000 329 33499.63 551.44 2269.52 30.10 2014-11-25 21:08:48.000 329 33499.65 551.46 2269.57 30.10 2014-11-25 21:08:49.000 329 33499.60 551.43 2269.51 30.10 2014-11-25 21:08:50.000 329 33499.58 551.51 2269.56 30.10 2014-11-25 21:08:51.000 329 33499.68 551.45 2269.57 30.10 2014-11-25 21:08:52.000 329 33499.66 551.45 2269.58 30.10 2014-11-25 21:08:53.000 329 33499.66 551.47 2269.61 30.10 2014-11-25 21:08:54.000 329 33499.65 551.44 2269.62 30.10 2014-11-25 21:08:55.000 329 33499.65 551.46 2269.63 30.10 2014-11-25 21:08:56.000 329 33499.61 551.46 2269.64 30.10 2014-11-25 21:08:57.000 329 33499.64 551.46 2269.59 30.10 2014-11-25 21:08:58.000 329 33499.72 551.46 2269.59 30.10 2014-11-25 21:08:59.000 329 33499.53 551.46 2269.56 30.10 2014-11-25 21:09:00.000 329 33499.56 551.49 2269.67 30.10 2014-11-25 21:09:01.000 329 33499.56 551.49 2269.59 30.10 2014-11-25 21:09:02.000 329 33499.56 551.43 2269.61 30.10 2014-11-25 21:09:03.000 329 33499.59 551.44 2269.60 30.10 2014-11-25 21:09:04.000 329 33499.70 551.44 2269.59 30.10 2014-11-25 21:09:05.000 329 33499.56 551.47 2269.61 30.10 2014-11-25 21:09:06.000 329 33499.59 551.45 2269.57 30.10 2014-11-25 21:09:07.000 329 33499.59 551.43 2269.68 30.10 2014-11-25 21:09:08.000 329 33499.51 551.44 2269.68 30.10 2014-11-25 21:09:09.000 329 33499.51 551.50 2269.59 30.10 2014-11-25 21:09:10.000 329 33499.60 551.52 2269.62 30.10 2014-11-25 21:09:11.000 329 33499.56 551.51 2269.62 30.10 2014-11-25 21:09:12.000 329 33499.60 551.49 2269.64 30.10 2014-11-25 21:09:12.000 329 33499.49 551.46 2269.57 30.10 2014-11-25 21:09:14.000 329 33499.64 551.49 2269.63 30.10 2014-11-25 21:09:15.000 329 33499.53 551.48 2269.63 30.10 2014-11-25 21:09:16.000 329 33499.55 551.51 2269.57 30.10 2014-11-25 21:09:17.000 329 33499.50 551.51 2269.59 30.10 2014-11-25 21:09:18.000 329 33499.52 551.47 2269.59 30.10 2014-11-25 21:09:19.000 329 33499.56 551.51 2269.64 30.10 2014-11-25 21:09:20.000 329 33499.49 551.47 2269.58 30.10 2014-11-25 21:09:21.000 329 33499.56 551.46 2269.45 30.10 2014-11-25 21:09:22.000 329 33499.56 551.51 2269.63 30.10 2014-11-25 21:09:23.000 329 33499.54 551.44 2269.59 30.10 2014-11-25 21:09:24.000 329 33499.57 551.50 2269.64 30.10 2014-11-25 21:09:25.000 329 33499.59 551.51 2269.57 30.10 2014-11-25 21:09:25.000 329 33499.54 551.49 2269.66 30.10 2014-11-25 21:09:27.000 329 33499.51 551.49 2269.63 30.10 2014-11-25 21:09:28.000 329 33499.65 551.49 2269.62 30.10 2014-11-25 21:09:29.000 329 33499.53 551.53 2269.62 30.10 2014-11-25 21:09:30.000 329 33499.51 551.51 2269.58 30.10 2014-11-25 21:09:31.000 329 33499.60 551.51 2269.66 30.10 2014-11-25 21:09:32.000 329 33499.55 551.55 2269.71 30.10 2014-11-25 21:09:33.000 329 33499.48 551.53 2269.65 30.10 2014-11-25 21:09:34.000 329 33499.63 551.50 2269.61 30.10 2014-11-25 21:09:35.000 329 33499.56 551.47 2269.64 30.10 2014-11-25 21:09:36.000 329 33499.50 551.48 2269.65 30.10 2014-11-25 21:09:37.000 329 33499.57 551.53 2269.63 30.10 2014-11-25 21:09:38.000 329 33499.50 551.54 2269.62 30.10 2014-11-25 21:09:39.000 329 33499.61 551.52 2269.78 30.10 2014-11-25 21:09:40.000 329 33499.57 551.51 2269.67 30.10 2014-11-25 21:09:41.000 329 33499.53 551.54 2269.60 30.10 2014-11-25 21:09:42.000 329 33499.45 551.49 2269.57 30.10 2014-11-25 21:09:43.000 329 33499.57 551.51 2269.63 30.10 2014-11-25 21:09:44.000 329 33499.50 551.50 2269.63 30.10 2014-11-25 21:09:45.000 329 33499.54 551.49 2269.72 30.10 2014-11-25 21:09:46.000 329 33499.51 551.54 2269.62 30.10 2014-11-25 21:09:47.000 329 33499.43 551.54 2269.65 30.10 2014-11-25 21:09:48.000 329 33499.47 551.53 2269.70 30.10 2014-11-25 21:09:49.000 329 33499.49 551.52 2269.65 30.10 2014-11-25 21:09:50.000 329 33499.49 551.53 2269.61 30.10 2014-11-25 21:09:51.000 329 33499.57 551.53 2269.57 30.10 2014-11-25 21:09:52.000 329 33499.49 551.53 2269.57 30.10 2014-11-25 21:09:53.000 329 33499.51 551.50 2269.62 30.10 2014-11-25 21:09:54.000 329 33499.44 551.51 2269.57 30.10 2014-11-25 21:09:55.000 329 33499.47 551.54 2269.56 30.10 2014-11-25 21:09:56.000 329 33499.51 551.52 2269.57 30.10 2014-11-25 21:09:57.000 329 33499.57 551.55 2269.67 30.10 2014-11-25 21:09:58.000 329 33499.53 551.54 2269.69 30.10 2014-11-25 21:09:59.000 329 33499.57 551.53 2269.65 30.10 2014-11-25 21:10:00.000 329 33499.59 551.54 2269.60 30.10 2014-11-25 21:10:01.000 329 33499.50 551.54 2269.66 30.10 2014-11-25 21:10:02.000 329 33499.50 551.54 2269.63 30.10 2014-11-25 21:10:03.000 329 33499.51 551.55 2269.56 30.10 2014-11-25 21:10:04.000 329 33499.50 551.53 2269.65 30.10 2014-11-25 21:10:05.000 329 33499.50 551.52 2269.68 30.10 2014-11-25 21:10:06.000 329 33499.59 551.60 2269.67 30.10 2014-11-25 21:10:06.000 329 33499.56 551.59 2269.63 30.10 2014-11-25 21:10:08.000 329 33499.45 551.53 2269.66 30.10 2014-11-25 21:10:09.000 329 33499.49 551.51 2269.65 30.10 2014-11-25 21:10:10.000 329 33499.63 551.58 2269.62 30.10 2014-11-25 21:10:11.000 329 33499.49 551.59 2269.60 30.10 2014-11-25 21:10:12.000 329 33499.46 551.56 2269.59 30.10 2014-11-25 21:10:13.000 329 33499.43 551.58 2269.66 30.10 2014-11-25 21:10:14.000 329 33499.44 551.55 2269.59 30.10 2014-11-25 21:10:15.000 329 33499.46 551.52 2269.65 30.10 2014-11-25 21:10:16.000 329 33499.47 551.57 2269.60 30.10 2014-11-25 21:10:17.000 329 33499.46 551.60 2269.57 30.10 2014-11-25 21:10:18.000 329 33499.47 551.55 2269.58 30.10 2014-11-25 21:10:19.000 329 33499.53 551.56 2269.59 30.10 2014-11-25 21:10:19.000 329 33499.39 551.55 2269.70 30.10 2014-11-25 21:10:21.000 329 33499.57 551.54 2269.59 30.10 2014-11-25 21:10:22.000 329 33499.50 551.59 2269.65 30.10 2014-11-25 21:10:23.000 329 33499.44 551.58 2269.62 30.10 2014-11-25 21:10:24.000 329 33499.53 551.57 2269.60 30.10 2014-11-25 21:10:25.000 329 33499.48 551.57 2269.60 30.10 2014-11-25 21:10:26.000 329 33499.44 551.56 2269.60 30.10 2014-11-25 21:10:27.000 329 33499.47 551.56 2269.67 30.10 2014-11-25 21:10:28.000 329 33499.44 551.58 2269.63 30.10 2014-11-25 21:10:29.000 329 33499.44 551.53 2269.67 30.10 2014-11-25 21:10:30.000 329 33499.43 551.59 2269.61 30.10 2014-11-25 21:10:31.000 329 33499.47 551.62 2269.62 30.10 2014-11-25 21:10:32.000 329 33499.46 551.61 2269.58 30.10 2014-11-25 21:10:33.000 329 33499.41 551.62 2269.68 30.10 2014-11-25 21:10:34.000 329 33499.42 551.62 2269.66 30.10 2014-11-25 21:10:35.000 329 33499.38 551.65 2269.72 30.10 2014-11-25 21:10:36.000 329 33499.47 551.60 2269.64 30.10 2014-11-25 21:10:37.000 329 33499.40 551.55 2269.57 30.10 2014-11-25 21:10:38.000 329 33499.41 551.61 2269.53 30.10 2014-11-25 21:10:39.000 329 33499.52 551.63 2269.64 30.10 2014-11-25 21:10:40.000 329 33499.36 551.59 2269.69 30.10 2014-11-25 21:10:41.000 329 33499.44 551.60 2269.62 30.11 2014-11-25 21:10:42.000 329 33499.43 551.57 2269.66 30.10 2014-11-25 21:10:43.000 329 33499.52 551.63 2269.57 30.10 2014-11-25 21:10:44.000 329 33499.41 551.61 2269.58 30.10 2014-11-25 21:10:45.000 329 33499.44 551.60 2269.65 30.10 2014-11-25 21:10:46.000 329 33499.51 551.68 2269.63 30.10 2014-11-25 21:10:47.000 329 33499.50 551.62 2269.61 30.10 2014-11-25 21:10:48.000 329 33499.49 551.63 2269.59 30.10 2014-11-25 21:10:49.000 329 33499.46 551.62 2269.54 30.10 2014-11-25 21:10:50.000 329 33499.46 551.65 2269.62 30.10 2014-11-25 21:10:51.000 329 33499.37 551.61 2269.66 30.10 2014-11-25 21:10:52.000 329 33499.38 551.62 2269.56 30.10 2014-11-25 21:10:53.000 329 33499.40 551.61 2269.55 30.11 2014-11-25 21:10:54.000 329 33499.42 551.61 2269.66 30.10 2014-11-25 21:10:55.000 329 33499.38 551.65 2269.61 30.10 2014-11-25 21:10:56.000 329 33499.41 551.64 2269.62 30.10 2014-11-25 21:10:57.000 329 33499.41 551.63 2269.62 30.10 2014-11-25 21:10:58.000 329 33499.37 551.65 2269.57 30.10 2014-11-25 21:10:59.000 329 33499.49 551.68 2269.60 30.10 2014-11-25 21:11:00.000 329 33499.43 551.65 2269.61 30.10 2014-11-25 21:11:00.000 329 33499.43 551.65 2269.57 30.10 2014-11-25 21:11:02.000 329 33499.53 551.61 2269.66 30.11 2014-11-25 21:11:03.000 329 33499.43 551.64 2269.60 30.10 2014-11-25 21:11:04.000 329 33499.46 551.65 2269.66 30.11 2014-11-25 21:11:05.000 329 33499.40 551.69 2269.62 30.11 2014-11-25 21:11:06.000 329 33499.45 551.71 2269.63 30.10 2014-11-25 21:11:07.000 329 33499.39 551.64 2269.57 30.11 2014-11-25 21:11:08.000 329 33499.34 551.64 2269.63 30.11 2014-11-25 21:11:09.000 329 33499.42 551.61 2269.61 30.10 2014-11-25 21:11:10.000 329 33499.34 551.63 2269.58 30.11 2014-11-25 21:11:11.000 329 33499.29 551.64 2269.51 30.11 2014-11-25 21:11:12.000 329 33499.34 551.64 2269.64 30.11 2014-11-25 21:11:13.000 329 33499.29 551.67 2269.61 30.11 2014-11-25 21:11:13.000 329 33499.40 551.67 2269.66 30.11 2014-11-25 21:11:15.000 329 33499.34 551.64 2269.59 30.11 2014-11-25 21:11:16.000 329 33499.43 551.68 2269.65 30.11 2014-11-25 21:11:17.000 329 33499.39 551.67 2269.57 30.11 2014-11-25 21:11:18.000 329 33499.41 551.65 2269.57 30.11 2014-11-25 21:11:19.000 329 33499.39 551.66 2269.61 30.11 2014-11-25 21:11:20.000 329 33499.38 551.67 2269.54 30.11 2014-11-25 21:11:21.000 329 33499.34 551.67 2269.59 30.11 2014-11-25 21:11:22.000 329 33499.40 551.67 2269.56 30.11 2014-11-25 21:11:23.000 329 33499.44 551.66 2269.52 30.11 2014-11-25 21:11:24.000 329 33499.43 551.68 2269.59 30.11 2014-11-25 21:11:25.000 329 33499.37 551.67 2269.72 30.10 2014-11-25 21:11:26.000 329 33499.28 551.67 2269.59 30.11 2014-11-25 21:11:27.000 329 33499.40 551.69 2269.59 30.11 2014-11-25 21:11:28.000 329 33499.43 551.68 2269.63 30.11 2014-11-25 21:11:29.000 329 33499.29 551.65 2269.62 30.11 2014-11-25 21:11:30.000 329 33499.37 551.66 2269.64 30.11 2014-11-25 21:11:31.000 329 33499.35 551.68 2269.64 30.11 2014-11-25 21:11:32.000 329 33499.37 551.66 2269.66 30.11 2014-11-25 21:11:33.000 329 33499.30 551.72 2269.63 30.11 2014-11-25 21:11:34.000 329 33499.37 551.68 2269.59 30.11 2014-11-25 21:11:35.000 329 33499.34 551.69 2269.60 30.11 2014-11-25 21:11:36.000 329 33499.32 551.70 2269.64 30.11 2014-11-25 21:11:37.000 329 33499.40 551.68 2269.63 30.11 2014-11-25 21:11:38.000 329 33499.38 551.69 2269.66 30.11 2014-11-25 21:11:39.000 329 33499.29 551.70 2269.60 30.11 2014-11-25 21:11:40.000 329 33499.35 551.71 2269.63 30.11 2014-11-25 21:11:41.000 329 33499.40 551.71 2269.64 30.11 2014-11-25 21:11:42.000 329 33499.34 551.72 2269.56 30.10 2014-11-25 21:11:43.000 329 33499.27 551.69 2269.69 30.11 2014-11-25 21:11:44.000 329 33499.37 551.68 2269.58 30.11 2014-11-25 21:11:45.000 329 33499.32 551.69 2269.57 30.10 2014-11-25 21:11:46.000 329 33499.26 551.74 2269.66 30.11 2014-11-25 21:11:47.000 329 33499.37 551.72 2269.68 30.11 2014-11-25 21:11:48.000 329 33499.33 551.68 2269.70 30.11 2014-11-25 21:11:49.000 329 33499.29 551.71 2269.59 30.11 2014-11-25 21:11:50.000 329 33499.34 551.67 2269.61 30.11 2014-11-25 21:11:51.000 329 33499.21 551.71 2269.66 30.11 2014-11-25 21:11:52.000 329 33499.29 551.69 2269.68 30.11 2014-11-25 21:11:53.000 329 33499.25 551.67 2269.62 30.11 2014-11-25 21:11:54.000 329 33499.33 551.68 2269.64 30.11 2014-11-25 21:11:54.000 329 33499.24 551.77 2269.65 30.11 2014-11-25 21:11:56.000 329 33499.33 551.71 2269.66 30.11 2014-11-25 21:11:57.000 329 33499.18 551.71 2269.59 30.11 2014-11-25 21:11:58.000 329 33499.32 551.72 2269.60 30.11 2014-11-25 21:11:59.000 329 33499.26 551.70 2269.63 30.11 2014-11-25 21:12:00.000 329 33499.22 551.66 2269.68 30.11 2014-11-25 21:12:01.000 329 33499.26 551.70 2269.70 30.11 2014-11-25 21:12:02.000 329 33499.23 551.67 2269.60 30.11 2014-11-25 21:12:03.000 329 33499.16 551.68 2269.60 30.11 2014-11-25 21:12:04.000 329 33499.29 551.71 2269.72 30.11 2014-11-25 21:12:05.000 329 33499.29 551.70 2269.66 30.11 2014-11-25 21:12:06.000 329 33499.18 551.70 2269.68 30.11 2014-11-25 21:12:07.000 329 33499.31 551.72 2269.69 30.11 2014-11-25 21:12:07.000 329 33499.36 551.69 2269.66 30.11 2014-11-25 21:12:09.000 329 33499.23 551.71 2269.70 30.11 2014-11-25 21:12:10.000 329 33499.24 551.67 2269.60 30.11 2014-11-25 21:12:11.000 329 33499.21 551.68 2269.68 30.11 2014-11-25 21:12:12.000 329 33499.20 551.73 2269.57 30.11 2014-11-25 21:12:13.000 329 33499.18 551.69 2269.62 30.11 2014-11-25 21:12:14.000 329 33499.17 551.74 2269.66 30.11 2014-11-25 21:12:15.000 329 33499.26 551.72 2269.60 30.11 2014-11-25 21:12:16.000 329 33499.23 551.69 2269.63 30.11 2014-11-25 21:12:17.000 329 33499.12 551.70 2269.63 30.11 2014-11-25 21:12:18.000 329 33499.25 551.70 2269.67 30.11 2014-11-25 21:12:19.000 329 33499.22 551.70 2269.65 30.11 2014-11-25 21:12:20.000 329 33499.29 551.71 2269.68 30.11 2014-11-25 21:12:21.000 329 33499.13 551.70 2269.66 30.11 2014-11-25 21:12:22.000 329 33499.19 551.72 2269.63 30.11 2014-11-25 21:12:23.000 329 33499.13 551.74 2269.62 30.11 2014-11-25 21:12:24.000 329 33499.22 551.68 2269.67 30.11 2014-11-25 21:12:25.000 329 33499.16 551.73 2269.65 30.11 2014-11-25 21:12:26.000 329 33499.26 551.73 2269.67 30.11 2014-11-25 21:12:27.000 329 33499.31 551.74 2269.57 30.11 2014-11-25 21:12:28.000 329 33499.00 551.72 2269.59 30.11 2014-11-25 21:12:29.000 329 33499.13 551.72 2269.63 30.11 2014-11-25 21:12:30.000 329 33499.16 551.71 2269.66 30.11 2014-11-25 21:12:31.000 329 33499.13 551.72 2269.57 30.11 2014-11-25 21:12:32.000 329 33499.18 551.71 2269.61 30.11 2014-11-25 21:12:33.000 329 33499.23 551.70 2269.69 30.11 2014-11-25 21:12:34.000 329 33499.16 551.67 2269.64 30.11 2014-11-25 21:12:35.000 329 33499.13 551.70 2269.59 30.11 2014-11-25 21:12:36.000 329 33499.14 551.72 2269.65 30.11 2014-11-25 21:12:37.000 329 33499.12 551.68 2269.54 30.11 2014-11-25 21:12:38.000 329 33499.15 551.71 2269.60 30.11 2014-11-25 21:12:39.000 329 33499.09 551.71 2269.63 30.11 2014-11-25 21:12:40.000 329 33499.14 551.71 2269.57 30.11 2014-11-25 21:12:41.000 329 33499.18 551.71 2269.61 30.11 2014-11-25 21:12:42.000 329 33499.24 551.71 2269.63 30.11 2014-11-25 21:12:43.000 329 33499.19 551.72 2269.57 30.11 2014-11-25 21:12:44.000 329 33499.20 551.74 2269.62 30.11 2014-11-25 21:12:45.000 329 33499.11 551.70 2269.60 30.11 2014-11-25 21:12:46.000 329 33499.13 551.76 2269.56 30.11 2014-11-25 21:12:47.000 329 33499.10 551.72 2269.63 30.11 2014-11-25 21:12:48.000 329 33499.06 551.66 2269.64 30.11 2014-11-25 21:12:48.000 329 33499.12 551.65 2269.57 30.11 2014-11-25 21:12:50.000 329 33499.13 551.69 2269.64 30.11 2014-11-25 21:12:51.000 329 33499.10 551.70 2269.62 30.11 2014-11-25 21:12:52.000 329 33499.25 551.73 2269.54 30.11 2014-11-25 21:12:53.000 329 33499.14 551.69 2269.56 30.11 2014-11-25 21:12:54.000 329 33499.04 551.74 2269.64 30.11 2014-11-25 21:12:55.000 329 33499.11 551.71 2269.53 30.11 2014-11-25 21:12:56.000 329 33499.07 551.67 2269.63 30.11 2014-11-25 21:12:57.000 329 33499.07 551.62 2269.63 30.11 2014-11-25 21:12:58.000 329 33499.19 551.69 2269.63 30.11 2014-11-25 21:12:59.000 329 33499.18 551.65 2269.66 30.11 2014-11-25 21:13:00.000 329 33499.24 551.72 2269.54 30.11 2014-11-25 21:13:01.000 329 33499.09 551.67 2269.56 30.11 2014-11-25 21:13:01.000 329 33499.14 551.66 2269.63 30.11 2014-11-25 21:13:03.000 329 33499.06 551.67 2269.58 30.11 2014-11-25 21:13:04.000 329 33499.19 551.70 2269.53 30.11 2014-11-25 21:13:05.000 329 33499.09 551.70 2269.54 30.11 2014-11-25 21:13:06.000 329 33499.10 551.67 2269.61 30.11 2014-11-25 21:13:07.000 329 33499.14 551.70 2269.64 30.11 2014-11-25 21:13:08.000 329 33499.21 551.65 2269.57 30.11 2014-11-25 21:13:09.000 329 33499.03 551.64 2269.61 30.11 2014-11-25 21:13:10.000 329 33499.03 551.66 2269.57 30.11 2014-11-25 21:13:11.000 329 33499.07 551.68 2269.56 30.11 2014-11-25 21:13:12.000 329 33499.10 551.65 2269.58 30.11 2014-11-25 21:13:13.000 329 33499.06 551.69 2269.62 30.11 2014-11-25 21:13:14.000 329 33499.16 551.66 2269.50 30.11 2014-11-25 21:13:15.000 329 33499.09 551.71 2269.60 30.11 2014-11-25 21:13:16.000 329 33499.09 551.68 2269.56 30.11 2014-11-25 21:13:17.000 329 33499.10 551.66 2269.60 30.11 2014-11-25 21:13:18.000 329 33499.13 551.67 2269.63 30.11 2014-11-25 21:13:19.000 329 33499.15 551.68 2269.56 30.11 2014-11-25 21:13:20.000 329 33499.12 551.69 2269.54 30.11 2014-11-25 21:13:21.000 329 33499.16 551.66 2269.56 30.11 2014-11-25 21:13:22.000 329 33499.09 551.64 2269.60 30.11 2014-11-25 21:13:23.000 329 33499.08 551.63 2269.60 30.11 2014-11-25 21:13:24.000 329 33499.04 551.66 2269.55 30.11 2014-11-25 21:13:25.000 329 33499.01 551.67 2269.52 30.11 2014-11-25 21:13:26.000 329 33499.04 551.65 2269.57 30.11 2014-11-25 21:13:27.000 329 33499.12 551.65 2269.57 30.11 2014-11-25 21:13:28.000 329 33499.02 551.67 2269.48 30.11 2014-11-25 21:13:29.000 329 33499.04 551.63 2269.50 30.11 2014-11-25 21:13:30.000 329 33499.06 551.71 2269.54 30.11 2014-11-25 21:13:31.000 329 33499.07 551.67 2269.59 30.11 2014-11-25 21:13:32.000 329 33499.07 551.67 2269.58 30.11 2014-11-25 21:13:33.000 329 33499.00 551.67 2269.59 30.11 2014-11-25 21:13:34.000 329 33499.07 551.69 2269.60 30.11 2014-11-25 21:13:35.000 329 33499.05 551.65 2269.57 30.11 2014-11-25 21:13:36.000 329 33499.00 551.66 2269.66 30.11 2014-11-25 21:13:37.000 329 33499.09 551.66 2269.53 30.11 2014-11-25 21:13:38.000 329 33499.03 551.69 2269.58 30.11 2014-11-25 21:13:39.000 329 33499.02 551.63 2269.53 30.11 2014-11-25 21:13:40.000 329 33499.04 551.62 2269.57 30.11 2014-11-25 21:13:41.000 329 33499.08 551.62 2269.57 30.11 2014-11-25 21:13:42.000 329 33499.05 551.66 2269.54 30.11 2014-11-25 21:13:42.000 329 33499.01 551.69 2269.56 30.11 2014-11-25 21:13:44.000 329 33499.04 551.65 2269.53 30.11 2014-11-25 21:13:45.000 329 33499.09 551.68 2269.59 30.11 2014-11-25 21:13:46.000 329 33498.92 551.66 2269.49 30.11 2014-11-25 21:13:47.000 329 33499.01 551.65 2269.47 30.11 2014-11-25 21:13:48.000 329 33498.98 551.64 2269.54 30.11 2014-11-25 21:13:49.000 329 33499.09 551.65 2269.51 30.11 2014-11-25 21:13:50.000 329 33499.13 551.62 2269.57 30.11 2014-11-25 21:13:51.000 329 33499.00 551.67 2269.50 30.11 2014-11-25 21:13:52.000 329 33498.99 551.66 2269.56 30.11 2014-11-25 21:13:53.000 329 33499.04 551.64 2269.59 30.11 2014-11-25 21:13:54.000 329 33499.02 551.62 2269.56 30.11 2014-11-25 21:13:55.000 329 33499.07 551.62 2269.54 30.11 2014-11-25 21:13:55.000 329 33499.04 551.66 2269.43 30.11 2014-11-25 21:13:57.000 329 33498.94 551.65 2269.56 30.11 2014-11-25 21:13:58.000 329 33499.00 551.64 2269.49 30.11 2014-11-25 21:13:59.000 329 33498.98 551.65 2269.50 30.11 2014-11-25 21:14:00.000 329 33498.98 551.66 2269.56 30.11 2014-11-25 21:14:01.000 329 33498.98 551.59 2269.52 30.11 2014-11-25 21:14:02.000 329 33498.97 551.60 2269.50 30.11 2014-11-25 21:14:03.000 329 33499.00 551.64 2269.49 30.11 2014-11-25 21:14:04.000 329 33499.01 551.61 2269.50 30.11 2014-11-25 21:14:05.000 329 33498.97 551.62 2269.52 30.11 2014-11-25 21:14:06.000 329 33498.99 551.61 2269.58 30.11 2014-11-25 21:14:07.000 329 33499.02 551.67 2269.52 30.11 2014-11-25 21:14:08.000 329 33499.05 551.64 2269.47 30.11 2014-11-25 21:14:09.000 329 33498.97 551.63 2269.59 30.11 2014-11-25 21:14:10.000 329 33498.97 551.65 2269.49 30.11 2014-11-25 21:14:11.000 329 33498.98 551.64 2269.47 30.11 2014-11-25 21:14:12.000 329 33498.93 551.58 2269.57 30.11 2014-11-25 21:14:13.000 329 33499.01 551.64 2269.59 30.11 2014-11-25 21:14:14.000 329 33498.96 551.63 2269.49 30.11 2014-11-25 21:14:15.000 329 33499.04 551.60 2269.54 30.11 2014-11-25 21:14:16.000 329 33498.93 551.61 2269.50 30.11 2014-11-25 21:14:17.000 329 33499.06 551.60 2269.53 30.11 2014-11-25 21:14:18.000 329 33499.01 551.55 2269.52 30.11 2014-11-25 21:14:19.000 329 33499.00 551.62 2269.43 30.11 2014-11-25 21:14:20.000 329 33498.91 551.58 2269.47 30.11 2014-11-25 21:14:21.000 329 33498.97 551.53 2269.53 30.11 2014-11-25 21:14:22.000 329 33499.09 551.62 2269.51 30.11 2014-11-25 21:14:23.000 329 33499.01 551.60 2269.50 30.11 2014-11-25 21:14:24.000 329 33499.05 551.57 2269.54 30.11 2014-11-25 21:14:25.000 329 33498.97 551.60 2269.60 30.11 2014-11-25 21:14:26.000 329 33498.96 551.58 2269.47 30.11 2014-11-25 21:14:27.000 329 33498.93 551.60 2269.52 30.11 2014-11-25 21:14:28.000 329 33498.92 551.59 2269.58 30.11 2014-11-25 21:14:29.000 329 33498.88 551.60 2269.52 30.11 2014-11-25 21:14:30.000 329 33499.01 551.58 2269.49 30.11 2014-11-25 21:14:31.000 329 33498.96 551.60 2269.46 30.11 2014-11-25 21:14:32.000 329 33498.92 551.53 2269.42 30.11 2014-11-25 21:14:33.000 329 33498.95 551.59 2269.51 30.11 2014-11-25 21:14:34.000 329 33499.00 551.56 2269.50 30.11 2014-11-25 21:14:35.000 329 33498.96 551.57 2269.47 30.11 2014-11-25 21:14:36.000 329 33498.98 551.56 2269.48 30.11 2014-11-25 21:14:36.000 329 33498.93 551.53 2269.58 30.11 2014-11-25 21:14:38.000 329 33498.93 551.57 2269.47 30.11 2014-11-25 21:14:39.000 329 33498.96 551.54 2269.49 30.11 2014-11-25 21:14:40.000 329 33498.90 551.57 2269.42 30.11 2014-11-25 21:14:41.000 329 33498.94 551.56 2269.43 30.11 2014-11-25 21:14:42.000 329 33498.97 551.51 2269.49 30.11 2014-11-25 21:14:43.000 329 33498.89 551.54 2269.45 30.11 2014-11-25 21:14:44.000 329 33498.91 551.53 2269.43 30.11 2014-11-25 21:14:45.000 329 33498.99 551.55 2269.47 30.11 2014-11-25 21:14:46.000 329 33498.93 551.55 2269.46 30.11 2014-11-25 21:14:47.000 329 33498.91 551.52 2269.50 30.11 2014-11-25 21:14:48.000 329 33498.94 551.52 2269.48 30.11 2014-11-25 21:14:49.000 329 33498.96 551.48 2269.43 30.11 2014-11-25 21:14:49.000 329 33498.94 551.51 2269.47 30.11 2014-11-25 21:14:51.000 329 33498.95 551.50 2269.47 30.11 2014-11-25 21:14:52.000 329 33498.90 551.51 2269.35 30.11 2014-11-25 21:14:53.000 329 33498.90 551.49 2269.36 30.11 2014-11-25 21:14:54.000 329 33498.99 551.51 2269.49 30.11 2014-11-25 21:14:55.000 329 33498.97 551.48 2269.49 30.11 2014-11-25 21:14:56.000 329 33498.80 551.47 2269.52 30.11 2014-11-25 21:14:57.000 329 33498.95 551.49 2269.43 30.11 2014-11-25 21:14:58.000 329 33498.87 551.47 2269.38 30.11 2014-11-25 21:14:59.000 329 33498.90 551.48 2269.34 30.11 2014-11-25 21:15:00.000 329 33498.94 551.52 2269.44 30.11 2014-11-25 21:15:01.000 329 33499.07 551.48 2269.40 30.11 2014-11-25 21:15:02.000 329 33498.95 551.47 2269.40 30.11 2014-11-25 21:15:03.000 329 33498.91 551.48 2269.43 30.11 2014-11-25 21:15:04.000 329 33499.04 551.47 2269.39 30.11 2014-11-25 21:15:05.000 329 33498.97 551.49 2269.40 30.11 2014-11-25 21:15:06.000 329 33498.97 551.49 2269.43 30.11 2014-11-25 21:15:07.000 329 33499.00 551.45 2269.46 30.11 2014-11-25 21:15:08.000 329 33498.93 551.42 2269.43 30.11 2014-11-25 21:15:09.000 329 33498.95 551.46 2269.36 30.11 2014-11-25 21:15:10.000 329 33499.01 551.50 2269.45 30.11 2014-11-25 21:15:11.000 329 33498.83 551.46 2269.34 30.11 2014-11-25 21:15:12.000 329 33498.94 551.41 2269.44 30.11 2014-11-25 21:15:13.000 329 33498.96 551.45 2269.38 30.11 2014-11-25 21:15:14.000 329 33498.94 551.44 2269.47 30.11 2014-11-25 21:15:15.000 329 33499.02 551.42 2269.36 30.11 2014-11-25 21:15:16.000 329 33498.91 551.46 2269.45 30.11 2014-11-25 21:15:17.000 329 33498.89 551.46 2269.52 30.11 2014-11-25 21:15:18.000 329 33498.95 551.46 2269.35 30.11 2014-11-25 21:15:19.000 329 33498.91 551.45 2269.45 30.11 2014-11-25 21:15:20.000 329 33498.93 551.46 2269.42 30.11 2014-11-25 21:15:21.000 329 33498.98 551.46 2269.39 30.11 2014-11-25 21:15:22.000 329 33498.97 551.46 2269.35 30.11 2014-11-25 21:15:23.000 329 33498.95 551.44 2269.38 30.11 2014-11-25 21:15:24.000 329 33498.93 551.46 2269.47 30.11 2014-11-25 21:15:25.000 329 33498.96 551.44 2269.39 30.11 2014-11-25 21:15:26.000 329 33498.97 551.43 2269.39 30.11 2014-11-25 21:15:27.000 329 33498.94 551.43 2269.45 30.11 2014-11-25 21:15:28.000 329 33498.90 551.41 2269.43 30.11 2014-11-25 21:15:29.000 329 33498.91 551.42 2269.35 30.11 2014-11-25 21:15:30.000 329 33498.95 551.45 2269.43 30.11 2014-11-25 21:15:30.000 329 33498.83 551.42 2269.36 30.11 2014-11-25 21:15:32.000 329 33498.93 551.39 2269.36 30.11 2014-11-25 21:15:33.000 329 33498.91 551.41 2269.43 30.11 2014-11-25 21:15:34.000 329 33498.99 551.41 2269.34 30.11 2014-11-25 21:15:35.000 329 33498.85 551.40 2269.32 30.11 2014-11-25 21:15:36.000 329 33498.88 551.45 2269.34 30.11 2014-11-25 21:15:37.000 329 33498.93 551.46 2269.34 30.11 2014-11-25 21:15:38.000 329 33498.91 551.45 2269.43 30.11 2014-11-25 21:15:39.000 329 33498.88 551.46 2269.47 30.11 2014-11-25 21:15:40.000 329 33498.98 551.42 2269.34 30.11 2014-11-25 21:15:41.000 329 33498.97 551.45 2269.31 30.11 2014-11-25 21:15:42.000 329 33498.91 551.43 2269.32 30.11 2014-11-25 21:15:43.000 329 33498.91 551.44 2269.43 30.11 2014-11-25 21:15:43.000 329 33498.95 551.47 2269.35 30.11 2014-11-25 21:15:45.000 329 33498.95 551.43 2269.38 30.11 2014-11-25 21:15:46.000 329 33499.00 551.41 2269.39 30.11 2014-11-25 21:15:47.000 329 33498.94 551.40 2269.33 30.11 2014-11-25 21:15:48.000 329 33498.94 551.39 2269.39 30.11 2014-11-25 21:15:49.000 329 33498.96 551.45 2269.41 30.11 2014-11-25 21:15:50.000 329 33498.96 551.35 2269.35 30.11 2014-11-25 21:15:51.000 329 33498.88 551.42 2269.38 30.11 2014-11-25 21:15:52.000 329 33498.95 551.45 2269.47 30.11 2014-11-25 21:15:53.000 329 33498.90 551.42 2269.41 30.11 2014-11-25 21:15:54.000 329 33498.93 551.42 2269.35 30.11 2014-11-25 21:15:55.000 329 33498.90 551.41 2269.38 30.11 2014-11-25 21:15:56.000 329 33498.94 551.38 2269.34 30.11 2014-11-25 21:15:57.000 329 33498.89 551.39 2269.36 30.11 2014-11-25 21:15:58.000 329 33498.90 551.45 2269.29 30.11 2014-11-25 21:15:59.000 329 33498.86 551.43 2269.25 30.11 2014-11-25 21:16:00.000 329 33498.98 551.40 2269.29 30.11 2014-11-25 21:16:01.000 329 33498.91 551.37 2269.37 30.11 2014-11-25 21:16:02.000 329 33498.91 551.35 2269.33 30.11 2014-11-25 21:16:03.000 329 33498.94 551.42 2269.39 30.11 2014-11-25 21:16:04.000 329 33498.98 551.43 2269.38 30.11 2014-11-25 21:16:05.000 329 33498.95 551.38 2269.34 30.11 2014-11-25 21:16:06.000 329 33498.98 551.42 2269.31 30.11 2014-11-25 21:16:07.000 329 33498.98 551.40 2269.41 30.11 2014-11-25 21:16:08.000 329 33498.87 551.39 2269.32 30.11 2014-11-25 21:16:09.000 329 33498.92 551.42 2269.32 30.11 2014-11-25 21:16:10.000 329 33498.96 551.41 2269.44 30.11 2014-11-25 21:16:11.000 329 33498.80 551.40 2269.35 30.11 2014-11-25 21:16:12.000 329 33498.91 551.37 2269.31 30.11 2014-11-25 21:16:13.000 329 33498.94 551.39 2269.34 30.11 2014-11-25 21:16:14.000 329 33498.92 551.37 2269.25 30.11 2014-11-25 21:16:15.000 329 33498.82 551.33 2269.34 30.11 2014-11-25 21:16:16.000 329 33498.94 551.38 2269.45 30.11 2014-11-25 21:16:17.000 329 33498.93 551.37 2269.32 30.11 2014-11-25 21:16:18.000 329 33498.88 551.39 2269.36 30.11 2014-11-25 21:16:19.000 329 33498.84 551.41 2269.30 30.11 2014-11-25 21:16:20.000 329 33498.90 551.41 2269.36 30.11 2014-11-25 21:16:21.000 329 33498.75 551.40 2269.35 30.11 2014-11-25 21:16:22.000 329 33498.89 551.36 2269.34 30.11 2014-11-25 21:16:23.000 329 33498.85 551.36 2269.35 30.11 2014-11-25 21:16:24.000 329 33498.91 551.41 2269.34 30.11 2014-11-25 21:16:24.000 329 33498.93 551.40 2269.17 30.11 2014-11-25 21:16:26.000 329 33498.88 551.40 2269.31 30.11 2014-11-25 21:16:27.000 329 33498.89 551.39 2269.37 30.11 2014-11-25 21:16:28.000 329 33498.94 551.35 2269.39 30.11 2014-11-25 21:16:29.000 329 33498.94 551.37 2269.34 30.11 2014-11-25 21:16:30.000 329 33498.89 551.37 2269.41 30.11 2014-11-25 21:16:31.000 329 33498.90 551.35 2269.34 30.11 2014-11-25 21:16:32.000 329 33498.89 551.41 2269.35 30.11 2014-11-25 21:16:33.000 329 33498.85 551.40 2269.33 30.11 2014-11-25 21:16:34.000 329 33499.03 551.35 2269.36 30.11 2014-11-25 21:16:35.000 329 33498.85 551.38 2269.26 30.11 2014-11-25 21:16:36.000 329 33498.83 551.34 2269.45 30.11 2014-11-25 21:16:37.000 329 33498.87 551.43 2269.29 30.11 2014-11-25 21:16:37.000 329 33498.87 551.35 2269.37 30.11 2014-11-25 21:16:39.000 329 33498.93 551.35 2269.28 30.11 2014-11-25 21:16:40.000 329 33498.99 551.38 2269.27 30.11 2014-11-25 21:16:41.000 329 33498.83 551.40 2269.25 30.11 2014-11-25 21:16:42.000 329 33498.91 551.38 2269.32 30.11 2014-11-25 21:16:43.000 329 33498.90 551.37 2269.28 30.11 2014-11-25 21:16:44.000 329 33498.98 551.38 2269.33 30.11 2014-11-25 21:16:45.000 329 33498.94 551.38 2269.31 30.11 2014-11-25 21:16:46.000 329 33498.96 551.38 2269.22 30.11 2014-11-25 21:16:47.000 329 33498.85 551.37 2269.28 30.11 2014-11-25 21:16:48.000 329 33498.91 551.37 2269.35 30.11 2014-11-25 21:16:49.000 329 33499.01 551.39 2269.28 30.11 2014-11-25 21:16:50.000 329 33498.94 551.40 2269.32 30.11 2014-11-25 21:16:51.000 329 33498.90 551.37 2269.29 30.11 2014-11-25 21:16:52.000 329 33498.89 551.38 2269.28 30.11 2014-11-25 21:16:53.000 329 33498.84 551.36 2269.30 30.11 2014-11-25 21:16:54.000 329 33498.87 551.36 2269.20 30.11 2014-11-25 21:16:55.000 329 33498.91 551.35 2269.37 30.11 2014-11-25 21:16:56.000 329 33498.96 551.36 2269.26 30.11 2014-11-25 21:16:57.000 329 33498.78 551.32 2269.25 30.11 2014-11-25 21:16:58.000 329 33498.97 551.41 2269.34 30.11 2014-11-25 21:16:59.000 329 33498.86 551.40 2269.31 30.11 2014-11-25 21:17:00.000 329 33498.94 551.33 2269.32 30.11 2014-11-25 21:17:01.000 329 33498.90 551.35 2269.29 30.11 2014-11-25 21:17:02.000 329 33498.96 551.33 2269.26 30.11 2014-11-25 21:17:03.000 329 33498.82 551.34 2269.28 30.11 2014-11-25 21:17:04.000 329 33498.91 551.33 2269.32 30.11 2014-11-25 21:17:05.000 329 33498.88 551.31 2269.26 30.11 2014-11-25 21:17:06.000 329 33498.94 551.35 2269.28 30.11 2014-11-25 21:17:07.000 329 33498.95 551.34 2269.31 30.11 2014-11-25 21:17:08.000 329 33498.93 551.33 2269.29 30.11 2014-11-25 21:17:09.000 329 33498.89 551.32 2269.31 30.11 2014-11-25 21:17:10.000 329 33498.86 551.32 2269.23 30.11 2014-11-25 21:17:11.000 329 33498.83 551.33 2269.29 30.11 2014-11-25 21:17:12.000 329 33498.88 551.31 2269.29 30.11 2014-11-25 21:17:13.000 329 33498.91 551.32 2269.34 30.11 2014-11-25 21:17:14.000 329 33498.88 551.34 2269.32 30.11 2014-11-25 21:17:15.000 329 33498.86 551.33 2269.31 30.11 2014-11-25 21:17:16.000 329 33498.81 551.28 2269.28 30.11 2014-11-25 21:17:17.000 329 33498.91 551.29 2269.32 30.11 2014-11-25 21:17:18.000 329 33498.92 551.28 2269.22 30.11 2014-11-25 21:17:18.000 329 33498.88 551.29 2269.25 30.11 2014-11-25 21:17:20.000 329 33498.89 551.32 2269.20 30.11 2014-11-25 21:17:21.000 329 33498.86 551.26 2269.26 30.11 2014-11-25 21:17:22.000 329 33498.83 551.31 2269.32 30.11 2014-11-25 21:17:23.000 329 33498.88 551.31 2269.32 30.11 2014-11-25 21:17:24.000 329 33498.89 551.31 2269.27 30.11 2014-11-25 21:17:25.000 329 33498.94 551.30 2269.23 30.11 2014-11-25 21:17:26.000 329 33498.93 551.29 2269.36 30.11 2014-11-25 21:17:27.000 329 33498.83 551.33 2269.26 30.11 2014-11-25 21:17:28.000 329 33498.89 551.27 2269.31 30.11 2014-11-25 21:17:29.000 329 33498.84 551.29 2269.31 30.11 2014-11-25 21:17:30.000 329 33498.91 551.28 2269.26 30.11 2014-11-25 21:17:31.000 329 33498.86 551.26 2269.22 30.11 2014-11-25 21:17:31.000 329 33498.90 551.23 2269.25 30.11 2014-11-25 21:17:33.000 329 33498.96 551.27 2269.18 30.11 2014-11-25 21:17:34.000 329 33498.91 551.28 2269.22 30.11 2014-11-25 21:17:35.000 329 33498.91 551.28 2269.20 30.11 2014-11-25 21:17:36.000 329 33498.87 551.28 2269.29 30.11 2014-11-25 21:17:37.000 329 33498.87 551.28 2269.26 30.11 2014-11-25 21:17:38.000 329 33498.78 551.22 2269.29 30.11 2014-11-25 21:17:39.000 329 33498.89 551.26 2269.28 30.11 2014-11-25 21:17:40.000 329 33498.88 551.30 2269.23 30.11 2014-11-25 21:17:41.000 329 33498.89 551.28 2269.33 30.11 2014-11-25 21:17:42.000 329 33498.91 551.25 2269.26 30.11 2014-11-25 21:17:43.000 329 33498.93 551.28 2269.32 30.11 2014-11-25 21:17:44.000 329 33498.82 551.24 2269.29 30.11 2014-11-25 21:17:45.000 329 33498.76 551.27 2269.18 30.11 2014-11-25 21:17:46.000 329 33498.93 551.25 2269.22 30.11 2014-11-25 21:17:47.000 329 33498.89 551.24 2269.18 30.11 2014-11-25 21:17:48.000 329 33498.81 551.25 2269.19 30.11 2014-11-25 21:17:49.000 329 33498.88 551.25 2269.28 30.11 2014-11-25 21:17:50.000 329 33498.93 551.27 2269.16 30.11 2014-11-25 21:17:51.000 329 33498.89 551.23 2269.07 30.11 2014-11-25 21:17:52.000 329 33498.86 551.24 2269.18 30.11 2014-11-25 21:17:53.000 329 33498.85 551.29 2269.21 30.11 2014-11-25 21:17:54.000 329 33498.91 551.28 2269.26 30.11 2014-11-25 21:17:55.000 329 33498.95 551.28 2269.28 30.11 2014-11-25 21:17:56.000 329 33498.88 551.28 2269.20 30.11 2014-11-25 21:17:57.000 329 33498.98 551.25 2269.25 30.11 2014-11-25 21:17:58.000 329 33498.93 551.25 2269.22 30.11 2014-11-25 21:17:59.000 329 33498.81 551.24 2269.25 30.11 2014-11-25 21:18:00.000 329 33498.86 551.25 2269.10 30.11 2014-11-25 21:18:01.000 329 33498.84 551.23 2269.27 30.11 2014-11-25 21:18:02.000 329 33498.97 551.23 2269.20 30.11 2014-11-25 21:18:03.000 329 33498.83 551.21 2269.21 30.11 2014-11-25 21:18:04.000 329 33498.85 551.26 2269.17 30.11 2014-11-25 21:18:05.000 329 33498.84 551.28 2269.23 30.11 2014-11-25 21:18:06.000 329 33498.90 551.22 2269.16 30.11 2014-11-25 21:18:07.000 329 33498.88 551.21 2269.21 30.11 2014-11-25 21:18:08.000 329 33498.88 551.28 2269.15 30.11 2014-11-25 21:18:09.000 329 33498.93 551.23 2269.13 30.11 2014-11-25 21:18:10.000 329 33498.83 551.23 2269.05 30.11 2014-11-25 21:18:11.000 329 33498.87 551.23 2269.14 30.11 2014-11-25 21:18:12.000 329 33498.86 551.23 2269.12 30.11 2014-11-25 21:18:12.000 329 33498.89 551.23 2269.15 30.11 2014-11-25 21:18:14.000 329 33498.79 551.23 2269.25 30.11 2014-11-25 21:18:15.000 329 33498.89 551.24 2269.15 30.11 2014-11-25 21:18:16.000 329 33498.94 551.24 2269.18 30.11 2014-11-25 21:18:17.000 329 33498.85 551.23 2269.23 30.11 2014-11-25 21:18:18.000 329 33498.89 551.25 2269.23 30.11 2014-11-25 21:18:19.000 329 33498.96 551.23 2269.13 30.11 2014-11-25 21:18:20.000 329 33498.86 551.22 2269.11 30.11 2014-11-25 21:18:21.000 329 33498.89 551.21 2269.12 30.11 2014-11-25 21:18:22.000 329 33498.91 551.23 2269.13 30.11 2014-11-25 21:18:23.000 329 33498.94 551.20 2269.11 30.11 2014-11-25 21:18:24.000 329 33498.91 551.21 2269.32 30.11 2014-11-25 21:18:25.000 329 33498.91 551.21 2269.19 30.11 2014-11-25 21:18:25.000 329 33498.84 551.23 2269.32 30.11 2014-11-25 21:18:27.000 329 33498.86 551.17 2269.26 30.11 2014-11-25 21:18:28.000 329 33498.97 551.18 2269.13 30.11 2014-11-25 21:18:29.000 329 33498.88 551.22 2269.12 30.11 2014-11-25 21:18:30.000 329 33498.88 551.19 2269.17 30.11 2014-11-25 21:18:31.000 329 33498.92 551.21 2269.23 30.11 2014-11-25 21:18:32.000 329 33498.93 551.21 2269.16 30.11 2014-11-25 21:18:33.000 329 33498.94 551.20 2269.14 30.11 2014-11-25 21:18:34.000 329 33498.93 551.21 2269.16 30.11 2014-11-25 21:18:35.000 329 33498.91 551.21 2269.21 30.11 2014-11-25 21:18:36.000 329 33498.91 551.21 2269.21 30.11 2014-11-25 21:18:37.000 329 33498.88 551.21 2269.16 30.11 2014-11-25 21:18:38.000 329 33498.93 551.24 2269.19 30.11 2014-11-25 21:18:39.000 329 33498.89 551.23 2269.19 30.11 2014-11-25 21:18:40.000 329 33498.84 551.22 2269.19 30.11 2014-11-25 21:18:41.000 329 33498.78 551.18 2269.22 30.11 2014-11-25 21:18:42.000 329 33498.83 551.18 2269.19 30.11 2014-11-25 21:18:43.000 329 33498.86 551.22 2269.21 30.11 2014-11-25 21:18:44.000 329 33498.89 551.23 2269.23 30.11 2014-11-25 21:18:45.000 329 33498.85 551.23 2269.25 30.11 2014-11-25 21:18:46.000 329 33498.92 551.24 2269.19 30.11 2014-11-25 21:18:47.000 329 33498.86 551.23 2269.22 30.11 2014-11-25 21:18:48.000 329 33498.83 551.23 2269.16 30.11 2014-11-25 21:18:49.000 329 33498.82 551.25 2269.22 30.11 2014-11-25 21:18:50.000 329 33498.86 551.29 2269.17 30.11 2014-11-25 21:18:51.000 329 33498.87 551.25 2269.17 30.11 2014-11-25 21:18:52.000 329 33498.88 551.27 2269.05 30.11 2014-11-25 21:18:53.000 329 33498.89 551.29 2269.04 30.11 2014-11-25 21:18:54.000 329 33498.83 551.27 2269.16 30.11 2014-11-25 21:18:55.000 329 33498.82 551.26 2269.18 30.11 2014-11-25 21:18:56.000 329 33498.73 551.30 2269.17 30.11 2014-11-25 21:18:57.000 329 33498.88 551.28 2269.23 30.11 2014-11-25 21:18:58.000 329 33498.88 551.26 2269.22 30.11 2014-11-25 21:18:59.000 329 33498.87 551.25 2269.20 30.11 2014-11-25 21:19:00.000 329 33498.79 551.24 2269.09 30.11 2014-11-25 21:19:01.000 329 33498.81 551.28 2269.13 30.11 2014-11-25 21:19:02.000 329 33498.81 551.26 2269.15 30.11 2014-11-25 21:19:03.000 329 33498.75 551.30 2269.16 30.11 2014-11-25 21:19:04.000 329 33498.76 551.27 2269.18 30.11 2014-11-25 21:19:05.000 329 33498.78 551.31 2269.16 30.11 2014-11-25 21:19:06.000 329 33498.79 551.36 2269.26 30.11 2014-11-25 21:19:06.000 329 33498.86 551.34 2269.10 30.11 2014-11-25 21:19:08.000 329 33498.82 551.35 2269.09 30.11 2014-11-25 21:19:09.000 329 33498.83 551.34 2269.14 30.11 2014-11-25 21:19:10.000 329 33498.78 551.35 2269.17 30.11 2014-11-25 21:19:11.000 329 33498.80 551.31 2269.18 30.11 2014-11-25 21:19:12.000 329 33498.75 551.29 2269.13 30.11 2014-11-25 21:19:13.000 329 33498.82 551.30 2269.18 30.11 2014-11-25 21:19:14.000 329 33498.70 551.31 2269.14 30.11 2014-11-25 21:19:15.000 329 33498.77 551.33 2269.25 30.11 2014-11-25 21:19:16.000 329 33498.78 551.35 2269.23 30.11 2014-11-25 21:19:17.000 329 33498.74 551.33 2269.17 30.11 2014-11-25 21:19:18.000 329 33498.70 551.30 2269.22 30.11 2014-11-25 21:19:19.000 329 33498.85 551.32 2269.11 30.11 2014-11-25 21:19:19.000 329 33498.79 551.34 2269.27 30.11 2014-11-25 21:19:21.000 329 33498.79 551.32 2269.23 30.11 2014-11-25 21:19:22.000 329 33498.81 551.29 2269.23 30.11 2014-11-25 21:19:23.000 329 33498.73 551.32 2269.20 30.11 2014-11-25 21:19:24.000 329 33498.78 551.32 2269.18 30.11 2014-11-25 21:19:25.000 329 33498.75 551.33 2269.20 30.11 2014-11-25 21:19:26.000 329 33498.75 551.30 2269.18 30.11 2014-11-25 21:19:27.000 329 33498.89 551.38 2269.26 30.11 2014-11-25 21:19:28.000 329 33498.81 551.29 2269.23 30.11 2014-11-25 21:19:29.000 329 33498.86 551.32 2269.23 30.11 2014-11-25 21:19:30.000 329 33498.80 551.35 2269.26 30.11 2014-11-25 21:19:31.000 329 33498.86 551.35 2269.14 30.11 2014-11-25 21:19:32.000 329 33498.81 551.39 2269.18 30.11 2014-11-25 21:19:33.000 329 33498.78 551.34 2269.19 30.11 2014-11-25 21:19:34.000 329 33498.81 551.29 2269.18 30.11 2014-11-25 21:19:35.000 329 33498.82 551.31 2269.20 30.11 2014-11-25 21:19:36.000 329 33498.81 551.37 2269.23 30.11 2014-11-25 21:19:37.000 329 33498.89 551.33 2269.18 30.11 2014-11-25 21:19:38.000 329 33498.77 551.38 2269.17 30.11 2014-11-25 21:19:39.000 329 33498.85 551.36 2269.20 30.11 2014-11-25 21:19:40.000 329 33498.85 551.37 2269.23 30.11 2014-11-25 21:19:41.000 329 33498.83 551.42 2269.25 30.11 2014-11-25 21:19:42.000 329 33498.83 551.41 2269.26 30.11 2014-11-25 21:19:43.000 329 33498.79 551.41 2269.13 30.11 2014-11-25 21:19:44.000 329 33498.76 551.39 2269.22 30.11 2014-11-25 21:19:45.000 329 33498.82 551.36 2269.22 30.11 2014-11-25 21:19:46.000 329 33498.86 551.40 2269.23 30.11 2014-11-25 21:19:47.000 329 33498.80 551.39 2269.22 30.11 2014-11-25 21:19:48.000 329 33498.79 551.40 2269.20 30.11 2014-11-25 21:19:49.000 329 33498.88 551.38 2269.20 30.11 2014-11-25 21:19:50.000 329 33498.91 551.37 2269.23 30.11 2014-11-25 21:19:51.000 329 33498.82 551.40 2269.08 30.11 2014-11-25 21:19:52.000 329 33498.88 551.41 2269.23 30.11 2014-11-25 21:19:53.000 329 33498.85 551.38 2269.20 30.11 2014-11-25 21:19:54.000 329 33498.96 551.41 2269.15 30.11 2014-11-25 21:19:55.000 329 33498.84 551.40 2269.29 30.11 2014-11-25 21:19:56.000 329 33498.80 551.39 2269.25 30.11 2014-11-25 21:19:57.000 329 33498.81 551.39 2269.25 30.11 2014-11-25 21:19:58.000 329 33498.93 551.36 2269.14 30.11 2014-11-25 21:19:59.000 329 33498.87 551.36 2269.10 30.11 2014-11-25 21:20:00.000 329 33498.93 551.39 2269.23 30.11 2014-11-25 21:20:00.000 329 33498.91 551.41 2269.15 30.11 2014-11-25 21:20:02.000 329 33499.03 551.38 2269.25 30.11 2014-11-25 21:20:03.000 329 33498.89 551.40 2269.19 30.11 2014-11-25 21:20:04.000 329 33498.93 551.41 2269.14 30.11 2014-11-25 21:20:05.000 329 33498.91 551.40 2269.08 30.11 2014-11-25 21:20:06.000 329 33498.89 551.41 2269.21 30.11 2014-11-25 21:20:07.000 329 33498.89 551.43 2269.15 30.11 2014-11-25 21:20:08.000 329 33498.82 551.47 2269.19 30.11 2014-11-25 21:20:09.000 329 33498.95 551.44 2269.15 30.11 2014-11-25 21:20:10.000 329 33498.83 551.42 2269.23 30.11 2014-11-25 21:20:11.000 329 33498.85 551.43 2269.23 30.11 2014-11-25 21:20:12.000 329 33498.96 551.42 2269.13 30.11 2014-11-25 21:20:13.000 329 33498.88 551.41 2269.22 30.11 2014-11-25 21:20:13.000 329 33498.82 551.43 2269.19 30.11 2014-11-25 21:20:15.000 329 33498.91 551.42 2269.13 30.11 2014-11-25 21:20:16.000 329 33499.01 551.40 2269.22 30.11 2014-11-25 21:20:17.000 329 33498.94 551.37 2269.17 30.11 2014-11-25 21:20:18.000 329 33498.92 551.37 2269.18 30.11 2014-11-25 21:20:19.000 329 33499.00 551.42 2269.20 30.11 2014-11-25 21:20:20.000 329 33498.90 551.35 2269.13 30.11 2014-11-25 21:20:21.000 329 33498.85 551.38 2269.26 30.11 2014-11-25 21:20:22.000 329 33498.98 551.40 2269.14 30.11 2014-11-25 21:20:23.000 329 33498.89 551.41 2269.15 30.11 2014-11-25 21:20:24.000 329 33498.88 551.41 2269.22 30.11 2014-11-25 21:20:25.000 329 33498.97 551.35 2269.19 30.11 2014-11-25 21:20:26.000 329 33498.85 551.40 2269.26 30.11 2014-11-25 21:20:27.000 329 33498.98 551.40 2269.31 30.11 2014-11-25 21:20:28.000 329 33498.95 551.37 2269.18 30.11 2014-11-25 21:20:29.000 329 33498.93 551.40 2269.13 30.11 2014-11-25 21:20:30.000 329 33498.94 551.41 2269.22 30.11 2014-11-25 21:20:31.000 329 33498.94 551.44 2269.20 30.11 2014-11-25 21:20:32.000 329 33499.00 551.42 2269.12 30.11 2014-11-25 21:20:33.000 329 33498.98 551.38 2269.19 30.11 2014-11-25 21:20:34.000 329 33499.00 551.42 2269.14 30.11 2014-11-25 21:20:35.000 329 33498.91 551.42 2269.13 30.11 2014-11-25 21:20:36.000 329 33498.96 551.42 2269.28 30.11 2014-11-25 21:20:37.000 329 33498.91 551.39 2269.14 30.11 2014-11-25 21:20:38.000 329 33498.86 551.41 2269.19 30.11 2014-11-25 21:20:39.000 329 33498.94 551.39 2269.10 30.11 2014-11-25 21:20:40.000 329 33498.91 551.40 2269.11 30.11 2014-11-25 21:20:41.000 329 33498.96 551.40 2269.15 30.11 2014-11-25 21:20:42.000 329 33498.95 551.41 2269.11 30.11 2014-11-25 21:20:43.000 329 33499.03 551.36 2269.23 30.11 2014-11-25 21:20:44.000 329 33498.94 551.39 2269.11 30.11 2014-11-25 21:20:45.000 329 33499.00 551.41 2269.11 30.11 2014-11-25 21:20:46.000 329 33499.03 551.35 2269.16 30.11 2014-11-25 21:20:47.000 329 33498.93 551.38 2269.19 30.11 2014-11-25 21:20:48.000 329 33499.03 551.39 2269.14 30.11 2014-11-25 21:20:49.000 329 33498.91 551.37 2269.25 30.11 2014-11-25 21:20:50.000 329 33498.93 551.37 2269.11 30.11 2014-11-25 21:20:51.000 329 33499.01 551.38 2269.16 30.11 2014-11-25 21:20:52.000 329 33498.93 551.37 2269.27 30.11 2014-11-25 21:20:53.000 329 33498.94 551.37 2269.23 30.11 2014-11-25 21:20:54.000 329 33498.95 551.38 2269.22 30.11 2014-11-25 21:20:54.000 329 33499.00 551.37 2269.22 30.11 2014-11-25 21:20:56.000 329 33498.94 551.38 2269.10 30.11 2014-11-25 21:20:57.000 329 33498.93 551.37 2269.19 30.11 2014-11-25 21:20:58.000 329 33498.98 551.36 2269.14 30.11 2014-11-25 21:20:59.000 329 33498.94 551.34 2269.13 30.11 2014-11-25 21:21:00.000 329 33498.90 551.40 2269.16 30.11 2014-11-25 21:21:01.000 329 33498.92 551.37 2269.20 30.11 2014-11-25 21:21:02.000 329 33498.91 551.39 2269.05 30.11 2014-11-25 21:21:03.000 329 33498.91 551.38 2269.16 30.11 2014-11-25 21:21:04.000 329 33498.97 551.32 2269.18 30.11 2014-11-25 21:21:05.000 329 33498.97 551.35 2269.12 30.11 2014-11-25 21:21:06.000 329 33498.94 551.35 2269.10 30.11 2014-11-25 21:21:07.000 329 33498.89 551.34 2269.19 30.11 2014-11-25 21:21:07.000 329 33498.91 551.40 2269.19 30.11 2014-11-25 21:21:09.000 329 33498.96 551.37 2269.14 30.11 2014-11-25 21:21:10.000 329 33498.88 551.34 2269.18 30.11 2014-11-25 21:21:11.000 329 33498.83 551.34 2269.19 30.11 2014-11-25 21:21:12.000 329 33498.96 551.33 2269.22 30.11 2014-11-25 21:21:13.000 329 33498.93 551.39 2269.17 30.11 2014-11-25 21:21:14.000 329 33498.93 551.40 2269.10 30.11 2014-11-25 21:21:15.000 329 33498.96 551.36 2269.21 30.11 2014-11-25 21:21:16.000 329 33498.99 551.31 2269.09 30.11 2014-11-25 21:21:17.000 329 33498.85 551.34 2269.10 30.11 2014-11-25 21:21:18.000 329 33499.00 551.34 2269.11 30.11 2014-11-25 21:21:19.000 329 33498.96 551.31 2269.13 30.11 2014-11-25 21:21:20.000 329 33498.94 551.35 2269.10 30.11 2014-11-25 21:21:21.000 329 33498.97 551.34 2269.17 30.11 2014-11-25 21:21:22.000 329 33498.95 551.37 2269.11 30.11 2014-11-25 21:21:23.000 329 33498.97 551.35 2269.11 30.11 2014-11-25 21:21:24.000 329 33498.98 551.35 2269.10 30.11 2014-11-25 21:21:25.000 329 33498.92 551.34 2269.03 30.11 2014-11-25 21:21:26.000 329 33498.96 551.33 2269.09 30.11 2014-11-25 21:21:27.000 329 33498.93 551.37 2269.02 30.11 2014-11-25 21:21:28.000 329 33499.04 551.31 2269.08 30.11 2014-11-25 21:21:29.000 329 33498.97 551.30 2269.12 30.11 2014-11-25 21:21:30.000 329 33498.92 551.37 2269.09 30.11 2014-11-25 21:21:31.000 329 33498.95 551.30 2269.11 30.11 2014-11-25 21:21:32.000 329 33499.00 551.31 2269.10 30.11 2014-11-25 21:21:33.000 329 33498.94 551.32 2269.13 30.11 2014-11-25 21:21:34.000 329 33498.97 551.33 2269.12 30.11 2014-11-25 21:21:35.000 329 33498.95 551.35 2269.08 30.11 2014-11-25 21:21:36.000 329 33498.97 551.30 2269.11 30.11 2014-11-25 21:21:37.000 329 33498.94 551.33 2269.12 30.11 2014-11-25 21:21:38.000 329 33499.01 551.36 2269.03 30.11 2014-11-25 21:21:39.000 329 33499.04 551.31 2269.17 30.11 2014-11-25 21:21:40.000 329 33498.90 551.28 2269.03 30.12 2014-11-25 21:21:41.000 329 33498.96 551.31 2269.10 30.11 2014-11-25 21:21:42.000 329 33498.99 551.32 2269.07 30.11 2014-11-25 21:21:43.000 329 33499.01 551.32 2269.04 30.11 2014-11-25 21:21:44.000 329 33498.97 551.29 2269.03 30.12 2014-11-25 21:21:45.000 329 33498.94 551.33 2269.08 30.11 2014-11-25 21:21:46.000 329 33499.07 551.28 2269.06 30.12 2014-11-25 21:21:47.000 329 33498.91 551.30 2269.08 30.12 2014-11-25 21:21:48.000 329 33499.03 551.30 2269.14 30.12 2014-11-25 21:21:48.000 329 33498.94 551.33 2269.04 30.11 2014-11-25 21:21:50.000 329 33498.96 551.34 2269.04 30.12 2014-11-25 21:21:51.000 329 33498.89 551.31 2269.03 30.11 2014-11-25 21:21:52.000 329 33498.97 551.28 2269.09 30.11 2014-11-25 21:21:53.000 329 33498.96 551.26 2269.04 30.12 2014-11-25 21:21:54.000 329 33498.97 551.31 2269.07 30.11 2014-11-25 21:21:55.000 329 33498.98 551.29 2269.08 30.12 2014-11-25 21:21:56.000 329 33498.93 551.31 2269.07 30.11 2014-11-25 21:21:57.000 329 33498.98 551.29 2269.05 30.12 2014-11-25 21:21:58.000 329 33498.99 551.29 2269.06 30.11 2014-11-25 21:21:59.000 329 33499.06 551.28 2269.06 30.12 2014-11-25 21:22:00.000 329 33499.01 551.30 2269.10 30.12 2014-11-25 21:22:01.000 329 33499.00 551.35 2269.09 30.11 2014-11-25 21:22:01.000 329 33498.98 551.32 2269.07 30.11 2014-11-25 21:22:03.000 329 33498.95 551.35 2269.03 30.12 2014-11-25 21:22:04.000 329 33499.03 551.33 2269.07 30.12 2014-11-25 21:22:05.000 329 33499.00 551.33 2269.13 30.12 2014-11-25 21:22:06.000 329 33498.91 551.33 2269.08 30.12 2014-11-25 21:22:07.000 329 33498.98 551.35 2269.05 30.12 2014-11-25 21:22:08.000 329 33499.05 551.31 2269.09 30.12 2014-11-25 21:22:09.000 329 33499.03 551.34 2269.08 30.12 2014-11-25 21:22:10.000 329 33498.98 551.30 2269.09 30.12 2014-11-25 21:22:11.000 329 33498.98 551.29 2269.06 30.12 2014-11-25 21:22:12.000 329 33498.93 551.30 2269.09 30.12 2014-11-25 21:22:13.000 329 33499.07 551.29 2269.13 30.12 2014-11-25 21:22:14.000 329 33499.03 551.29 2269.09 30.12 2014-11-25 21:22:15.000 329 33498.98 551.31 2269.14 30.12 2014-11-25 21:22:16.000 329 33499.09 551.31 2269.05 30.12 2014-11-25 21:22:17.000 329 33498.98 551.29 2269.13 30.12 2014-11-25 21:22:18.000 329 33499.01 551.29 2269.08 30.12 2014-11-25 21:22:19.000 329 33499.04 551.35 2269.04 30.12 2014-11-25 21:22:20.000 329 33499.03 551.32 2269.10 30.12 2014-11-25 21:22:21.000 329 33499.06 551.30 2269.07 30.12 2014-11-25 21:22:22.000 329 33498.98 551.26 2269.03 30.11 2014-11-25 21:22:23.000 329 33499.03 551.32 2269.11 30.11 2014-11-25 21:22:24.000 329 33499.10 551.28 2269.09 30.11 2014-11-25 21:22:25.000 329 33499.00 551.31 2268.99 30.11 2014-11-25 21:22:26.000 329 33499.01 551.30 2269.08 30.11 2014-11-25 21:22:27.000 329 33498.98 551.32 2269.07 30.11 2014-11-25 21:22:28.000 329 33499.07 551.33 2269.03 30.11 2014-11-25 21:22:29.000 329 33499.04 551.33 2269.05 30.11 2014-11-25 21:22:30.000 329 33499.06 551.31 2269.04 30.11 2014-11-25 21:22:31.000 329 33499.06 551.33 2269.02 30.11 2014-11-25 21:22:32.000 329 33499.00 551.27 2269.11 30.11 2014-11-25 21:22:33.000 329 33498.98 551.29 2269.04 30.11 2014-11-25 21:22:34.000 329 33499.01 551.30 2269.05 30.11 2014-11-25 21:22:35.000 329 33499.08 551.30 2269.07 30.11 2014-11-25 21:22:36.000 329 33499.03 551.29 2269.07 30.11 2014-11-25 21:22:37.000 329 33498.99 551.31 2269.05 30.11 2014-11-25 21:22:38.000 329 33499.06 551.25 2268.99 30.11 2014-11-25 21:22:39.000 329 33499.04 551.33 2269.01 30.11 2014-11-25 21:22:40.000 329 33499.10 551.26 2269.00 30.11 2014-11-25 21:22:41.000 329 33499.01 551.27 2269.01 30.11 2014-11-25 21:22:42.000 329 33499.02 551.26 2269.02 30.11 2014-11-25 21:22:42.000 329 33499.06 551.31 2269.07 30.11 2014-11-25 21:22:44.000 329 33499.04 551.29 2269.07 30.11 2014-11-25 21:22:45.000 329 33499.09 551.29 2269.11 30.11 2014-11-25 21:22:46.000 329 33499.09 551.28 2268.98 30.11 2014-11-25 21:22:47.000 329 33499.13 551.30 2269.11 30.11 2014-11-25 21:22:48.000 329 33499.11 551.30 2269.01 30.11 2014-11-25 21:22:49.000 329 33499.11 551.33 2269.01 30.11 2014-11-25 21:22:50.000 329 33499.14 551.28 2269.03 30.11 2014-11-25 21:22:51.000 329 33499.04 551.28 2269.04 30.11 2014-11-25 21:22:52.000 329 33499.05 551.27 2269.03 30.11 2014-11-25 21:22:53.000 329 33499.00 551.27 2269.05 30.11 2014-11-25 21:22:54.000 329 33499.01 551.24 2269.00 30.11 2014-11-25 21:22:55.000 329 33499.03 551.28 2269.01 30.11 2014-11-25 21:22:55.000 329 33499.01 551.25 2269.04 30.11 2014-11-25 21:22:57.000 329 33498.95 551.22 2269.04 30.11 2014-11-25 21:22:58.000 329 33498.93 551.29 2269.05 30.11 2014-11-25 21:22:59.000 329 33499.14 551.23 2269.13 30.11 2014-11-25 21:23:00.000 329 33499.09 551.25 2269.15 30.11 2014-11-25 21:23:01.000 329 33499.07 551.26 2268.96 30.11 2014-11-25 21:23:02.000 329 33499.06 551.28 2269.13 30.11 2014-11-25 21:23:03.000 329 33499.13 551.30 2269.01 30.11 2014-11-25 21:23:04.000 329 33499.10 551.25 2269.04 30.11 2014-11-25 21:23:05.000 329 33499.01 551.23 2268.98 30.11 2014-11-25 21:23:06.000 329 33499.05 551.23 2269.00 30.11 2014-11-25 21:23:07.000 329 33499.06 551.24 2269.08 30.11 2014-11-25 21:23:08.000 329 33499.04 551.20 2269.10 30.11 2014-11-25 21:23:09.000 329 33499.08 551.24 2269.05 30.11 2014-11-25 21:23:10.000 329 33499.04 551.24 2268.98 30.11 2014-11-25 21:23:11.000 329 33499.18 551.26 2269.06 30.11 2014-11-25 21:23:12.000 329 33499.12 551.29 2269.10 30.11 2014-11-25 21:23:13.000 329 33499.06 551.19 2269.07 30.11 2014-11-25 21:23:14.000 329 33499.13 551.27 2269.01 30.11 2014-11-25 21:23:15.000 329 33498.96 551.20 2268.95 30.11 2014-11-25 21:23:16.000 329 33499.12 551.23 2269.01 30.11 2014-11-25 21:23:17.000 329 33499.03 551.23 2269.05 30.11 2014-11-25 21:23:18.000 329 33499.06 551.26 2269.09 30.11 2014-11-25 21:23:19.000 329 33499.12 551.26 2268.97 30.11 2014-11-25 21:23:20.000 329 33499.13 551.25 2269.01 30.11 2014-11-25 21:23:21.000 329 33499.07 551.23 2268.97 30.11 2014-11-25 21:23:22.000 329 33499.18 551.21 2268.97 30.11 2014-11-25 21:23:23.000 329 33499.00 551.22 2269.01 30.11 2014-11-25 21:23:24.000 329 33499.13 551.24 2268.98 30.11 2014-11-25 21:23:25.000 329 33499.10 551.17 2269.01 30.11 2014-11-25 21:23:26.000 329 33499.11 551.24 2269.02 30.11 2014-11-25 21:23:27.000 329 33499.04 551.20 2269.14 30.11 2014-11-25 21:23:28.000 329 33499.08 551.23 2268.94 30.11 2014-11-25 21:23:29.000 329 33499.09 551.23 2268.99 30.11 2014-11-25 21:23:30.000 329 33499.07 551.24 2269.01 30.11 2014-11-25 21:23:31.000 329 33499.20 551.19 2268.99 30.11 2014-11-25 21:23:32.000 329 33499.12 551.19 2268.98 30.11 2014-11-25 21:23:33.000 329 33499.05 551.21 2269.04 30.11 2014-11-25 21:23:34.000 329 33499.13 551.20 2269.00 30.11 2014-11-25 21:23:35.000 329 33499.19 551.17 2269.04 30.11 2014-11-25 21:23:36.000 329 33499.12 551.15 2269.05 30.11 2014-11-25 21:23:36.000 329 33499.17 551.18 2269.05 30.11 2014-11-25 21:23:38.000 329 33499.11 551.16 2269.07 30.11 2014-11-25 21:23:39.000 329 33499.12 551.16 2269.11 30.11 2014-11-25 21:23:40.000 329 33499.08 551.16 2269.12 30.11 2014-11-25 21:23:41.000 329 33499.13 551.18 2269.07 30.11 2014-11-25 21:23:42.000 329 33499.11 551.15 2269.00 30.11 2014-11-25 21:23:43.000 329 33499.14 551.20 2268.98 30.11 2014-11-25 21:23:44.000 329 33499.07 551.15 2268.95 30.11 2014-11-25 21:23:45.000 329 33499.04 551.16 2269.07 30.11 2014-11-25 21:23:46.000 329 33499.16 551.14 2268.95 30.11 2014-11-25 21:23:47.000 329 33499.06 551.18 2268.96 30.12 2014-11-25 21:23:48.000 329 33499.04 551.14 2268.93 30.11 2014-11-25 21:23:49.000 329 33499.13 551.18 2268.97 30.11 2014-11-25 21:23:49.000 329 33499.14 551.14 2268.94 30.11 2014-11-25 21:23:51.000 329 33499.20 551.15 2269.00 30.12 2014-11-25 21:23:52.000 329 33499.07 551.17 2268.97 30.12 2014-11-25 21:23:53.000 329 33499.12 551.14 2268.93 30.11 2014-11-25 21:23:54.000 329 33499.12 551.16 2268.95 30.11 2014-11-25 21:23:55.000 329 33499.07 551.17 2268.98 30.12 2014-11-25 21:23:56.000 329 33499.13 551.17 2268.95 30.12 2014-11-25 21:23:57.000 329 33499.16 551.15 2269.03 30.12 2014-11-25 21:23:58.000 329 33499.07 551.14 2269.05 30.12 2014-11-25 21:23:59.000 329 33499.05 551.14 2269.01 30.11 2014-11-25 21:24:00.000 329 33499.07 551.11 2268.95 30.12 2014-11-25 21:24:01.000 329 33499.03 551.09 2268.97 30.12 2014-11-25 21:24:02.000 329 33499.10 551.08 2268.80 30.12 2014-11-25 21:24:03.000 329 33499.07 551.13 2268.98 30.12 2014-11-25 21:24:04.000 329 33499.04 551.13 2268.95 30.11 2014-11-25 21:24:05.000 329 33499.08 551.09 2268.97 30.12 2014-11-25 21:24:06.000 329 33499.06 551.12 2269.09 30.12 2014-11-25 21:24:07.000 329 33499.08 551.06 2268.94 30.12 2014-11-25 21:24:08.000 329 33499.09 551.06 2268.98 30.12 2014-11-25 21:24:09.000 329 33499.07 551.12 2268.94 30.12 2014-11-25 21:24:10.000 329 33499.04 551.10 2269.04 30.12 2014-11-25 21:24:11.000 329 33499.07 551.08 2268.94 30.11 2014-11-25 21:24:12.000 329 33499.13 551.09 2268.92 30.12 2014-11-25 21:24:13.000 329 33499.07 551.10 2268.96 30.12 2014-11-25 21:24:14.000 329 33499.12 551.09 2268.94 30.12 2014-11-25 21:24:15.000 329 33498.93 551.12 2269.00 30.12 2014-11-25 21:24:16.000 329 33499.17 551.04 2269.13 30.12 2014-11-25 21:24:17.000 329 33498.97 551.04 2268.97 30.12 2014-11-25 21:24:18.000 329 33499.05 551.07 2268.98 30.12 2014-11-25 21:24:19.000 329 33499.07 551.05 2268.91 30.11 2014-11-25 21:24:20.000 329 33499.05 551.06 2268.96 30.12 2014-11-25 21:24:21.000 329 33499.13 551.04 2269.06 30.12 2014-11-25 21:24:22.000 329 33498.98 551.07 2269.05 30.12 2014-11-25 21:24:23.000 329 33499.03 551.04 2268.95 30.12 2014-11-25 21:24:24.000 329 33499.10 551.06 2268.98 30.12 2014-11-25 21:24:25.000 329 33499.07 551.08 2268.97 30.12 2014-11-25 21:24:26.000 329 33499.08 551.02 2268.95 30.12 2014-11-25 21:24:27.000 329 33499.19 551.01 2268.99 30.12 2014-11-25 21:24:28.000 329 33499.18 551.03 2268.95 30.12 2014-11-25 21:24:29.000 329 33499.10 551.06 2269.00 30.12 2014-11-25 21:24:30.000 329 33499.21 551.03 2269.03 30.12 2014-11-25 21:24:30.000 329 33499.12 551.04 2268.98 30.12 2014-11-25 21:24:32.000 329 33499.13 551.04 2268.96 30.12 2014-11-25 21:24:33.000 329 33499.15 551.01 2268.87 30.12 2014-11-25 21:24:34.000 329 33499.18 551.02 2269.04 30.12 2014-11-25 21:24:35.000 329 33499.17 551.00 2268.97 30.12 2014-11-25 21:24:36.000 329 33499.06 551.03 2268.96 30.12 2014-11-25 21:24:37.000 329 33499.10 551.04 2269.02 30.12 2014-11-25 21:24:38.000 329 33499.07 551.01 2269.07 30.12 2014-11-25 21:24:39.000 329 33499.19 551.00 2269.02 30.12 2014-11-25 21:24:40.000 329 33499.17 551.01 2268.98 30.12 2014-11-25 21:24:41.000 329 33499.12 551.01 2268.85 30.12 2014-11-25 21:24:42.000 329 33499.16 550.99 2268.89 30.12 2014-11-25 21:24:43.000 329 33499.22 551.01 2269.01 30.12 2014-11-25 21:24:43.000 329 33499.19 551.00 2268.96 30.12 2014-11-25 21:24:45.000 329 33499.10 551.00 2268.96 30.12 2014-11-25 21:24:46.000 329 33499.20 550.96 2269.01 30.12 2014-11-25 21:24:47.000 329 33499.10 551.02 2268.90 30.12 2014-11-25 21:24:48.000 329 33499.15 551.02 2268.92 30.12 2014-11-25 21:24:49.000 329 33499.18 551.00 2268.86 30.12 2014-11-25 21:24:50.000 329 33499.07 550.98 2268.94 30.12 2014-11-25 21:24:51.000 329 33499.19 550.99 2268.95 30.12 2014-11-25 21:24:52.000 329 33499.31 550.99 2268.91 30.12 2014-11-25 21:24:53.000 329 33499.19 550.98 2268.90 30.12 2014-11-25 21:24:54.000 329 33499.19 550.95 2268.87 30.12 2014-11-25 21:24:55.000 329 33499.22 550.98 2269.01 30.12 2014-11-25 21:24:56.000 329 33499.30 550.95 2268.84 30.12 2014-11-25 21:24:57.000 329 33499.28 550.94 2268.85 30.12 2014-11-25 21:24:58.000 329 33499.26 550.95 2268.88 30.12 2014-11-25 21:24:59.000 329 33499.29 551.00 2268.98 30.12 2014-11-25 21:25:00.000 329 33499.25 550.94 2268.92 30.12 2014-11-25 21:25:01.000 329 33499.22 550.92 2268.89 30.12 2014-11-25 21:25:02.000 329 33499.25 550.94 2268.91 30.12 2014-11-25 21:25:03.000 329 33499.41 550.94 2268.88 30.12 2014-11-25 21:25:04.000 329 33499.26 550.95 2268.95 30.12 2014-11-25 21:25:05.000 329 33499.31 550.95 2268.94 30.12 2014-11-25 21:25:06.000 329 33499.23 550.93 2268.87 30.12 2014-11-25 21:25:07.000 329 33499.23 550.95 2268.95 30.12 2014-11-25 21:25:08.000 329 33499.24 550.93 2268.88 30.12 2014-11-25 21:25:09.000 329 33499.14 550.92 2268.95 30.12 2014-11-25 21:25:10.000 329 33499.25 550.92 2268.89 30.12 2014-11-25 21:25:11.000 329 33499.27 550.90 2268.80 30.12 2014-11-25 21:25:12.000 329 33499.24 550.88 2268.84 30.12 2014-11-25 21:25:13.000 329 33499.31 550.90 2268.89 30.12 2014-11-25 21:25:14.000 329 33499.24 550.92 2268.88 30.12 2014-11-25 21:25:15.000 329 33499.19 550.89 2268.86 30.12 2014-11-25 21:25:16.000 329 33499.28 550.92 2268.80 30.12 2014-11-25 21:25:17.000 329 33499.27 550.91 2268.79 30.12 2014-11-25 21:25:18.000 329 33499.25 550.88 2268.87 30.12 2014-11-25 21:25:19.000 329 33499.29 550.89 2268.86 30.12 2014-11-25 21:25:20.000 329 33499.21 550.91 2268.92 30.12 2014-11-25 21:25:21.000 329 33499.31 550.87 2268.89 30.12 2014-11-25 21:25:22.000 329 33499.25 550.86 2268.97 30.12 2014-11-25 21:25:23.000 329 33499.25 550.87 2268.89 30.12 2014-11-25 21:25:24.000 329 33499.25 550.87 2268.90 30.12 2014-11-25 21:25:24.000 329 33499.17 550.83 2268.82 30.12 2014-11-25 21:25:26.000 329 33499.27 550.88 2268.89 30.12 2014-11-25 21:25:27.000 329 33499.21 550.84 2268.87 30.12 2014-11-25 21:25:28.000 329 33499.25 550.85 2268.89 30.12 2014-11-25 21:25:29.000 329 33499.29 550.88 2268.85 30.12 2014-11-25 21:25:30.000 329 33499.25 550.86 2268.84 30.12 2014-11-25 21:25:31.000 329 33499.22 550.86 2268.82 30.12 2014-11-25 21:25:32.000 329 33499.35 550.87 2268.94 30.12 2014-11-25 21:25:33.000 329 33499.16 550.87 2268.91 30.12 2014-11-25 21:25:34.000 329 33499.27 550.84 2268.85 30.12 2014-11-25 21:25:35.000 329 33499.36 550.85 2268.88 30.12 2014-11-25 21:25:36.000 329 33499.34 550.85 2268.78 30.12 2014-11-25 21:25:37.000 329 33499.36 550.84 2268.90 30.12 2014-11-25 21:25:37.000 329 33499.31 550.80 2268.85 30.12 2014-11-25 21:25:39.000 329 33499.25 550.80 2268.82 30.12 2014-11-25 21:25:40.000 329 33499.34 550.82 2268.82 30.12 2014-11-25 21:25:41.000 329 33499.42 550.80 2268.90 30.12 2014-11-25 21:25:42.000 329 33499.34 550.78 2268.88 30.12 2014-11-25 21:25:43.000 329 33499.34 550.75 2268.83 30.12 2014-11-25 21:25:44.000 329 33499.37 550.78 2268.88 30.12 2014-11-25 21:25:45.000 329 33499.22 550.79 2268.82 30.12 2014-11-25 21:25:46.000 329 33499.38 550.81 2268.80 30.12 2014-11-25 21:25:47.000 329 33499.35 550.79 2268.78 30.12 2014-11-25 21:25:48.000 329 33499.25 550.80 2268.85 30.12 2014-11-25 21:25:49.000 329 33499.29 550.78 2268.80 30.12 2014-11-25 21:25:50.000 329 33499.31 550.76 2268.81 30.12 2014-11-25 21:25:51.000 329 33499.28 550.75 2268.83 30.12 2014-11-25 21:25:52.000 329 33499.31 550.77 2268.81 30.12 2014-11-25 21:25:53.000 329 33499.39 550.81 2268.79 30.12 2014-11-25 21:25:54.000 329 33499.36 550.79 2268.80 30.12 2014-11-25 21:25:55.000 329 33499.31 550.78 2268.88 30.12 2014-11-25 21:25:56.000 329 33499.40 550.77 2268.77 30.12 2014-11-25 21:25:57.000 329 33499.36 550.75 2268.84 30.12 2014-11-25 21:25:58.000 329 33499.38 550.76 2268.80 30.12 2014-11-25 21:25:59.000 329 33499.32 550.75 2268.80 30.12 2014-11-25 21:26:00.000 329 33499.34 550.76 2268.75 30.12 2014-11-25 21:26:01.000 329 33499.37 550.78 2268.79 30.12 2014-11-25 21:26:02.000 329 33499.34 550.71 2268.79 30.12 2014-11-25 21:26:03.000 329 33499.27 550.73 2268.82 30.12 2014-11-25 21:26:04.000 329 33499.39 550.74 2268.80 30.12 2014-11-25 21:26:05.000 329 33499.38 550.73 2268.87 30.12 2014-11-25 21:26:06.000 329 33499.35 550.73 2268.84 30.12 2014-11-25 21:26:07.000 329 33499.38 550.74 2268.79 30.12 2014-11-25 21:26:08.000 329 33499.37 550.73 2268.82 30.12 2014-11-25 21:26:09.000 329 33499.36 550.73 2268.80 30.12 2014-11-25 21:26:10.000 329 33499.40 550.69 2268.82 30.12 2014-11-25 21:26:11.000 329 33499.27 550.72 2268.81 30.12 2014-11-25 21:26:12.000 329 33499.37 550.69 2268.75 30.12 2014-11-25 21:26:13.000 329 33499.28 550.69 2268.79 30.12 2014-11-25 21:26:14.000 329 33499.21 550.73 2268.88 30.12 2014-11-25 21:26:15.000 329 33499.29 550.71 2268.74 30.12 2014-11-25 21:26:16.000 329 33499.29 550.66 2268.77 30.12 2014-11-25 21:26:17.000 329 33499.34 550.65 2268.76 30.12 2014-11-25 21:26:18.000 329 33499.35 550.68 2268.75 30.12 2014-11-25 21:26:18.000 329 33499.33 550.65 2268.89 30.12 2014-11-25 21:26:20.000 329 33499.27 550.64 2268.79 30.12 2014-11-25 21:26:21.000 329 33499.31 550.67 2268.85 30.12 2014-11-25 21:26:22.000 329 33499.31 550.66 2268.83 30.12 2014-11-25 21:26:23.000 329 33499.27 550.68 2268.82 30.12 2014-11-25 21:26:24.000 329 33499.26 550.70 2268.82 30.12 2014-11-25 21:26:25.000 329 33499.36 550.69 2268.85 30.12 2014-11-25 21:26:26.000 329 33499.26 550.71 2268.73 30.12 2014-11-25 21:26:27.000 329 33499.35 550.68 2268.86 30.12 2014-11-25 21:26:28.000 329 33499.25 550.67 2268.82 30.12 2014-11-25 21:26:29.000 329 33499.36 550.68 2268.76 30.12 2014-11-25 21:26:30.000 329 33499.30 550.65 2268.76 30.12 2014-11-25 21:26:31.000 329 33499.33 550.68 2268.79 30.12 2014-11-25 21:26:31.000 329 33499.34 550.62 2268.74 30.12 2014-11-25 21:26:33.000 329 33499.34 550.68 2268.76 30.12 2014-11-25 21:26:34.000 329 33499.38 550.62 2268.76 30.12 2014-11-25 21:26:35.000 329 33499.35 550.65 2268.73 30.12 2014-11-25 21:26:36.000 329 33499.32 550.62 2268.76 30.12 2014-11-25 21:26:37.000 329 33499.46 550.63 2268.78 30.12 2014-11-25 21:26:38.000 329 33499.29 550.67 2268.79 30.12 2014-11-25 21:26:39.000 329 33499.42 550.65 2268.79 30.12 2014-11-25 21:26:40.000 329 33499.26 550.66 2268.73 30.12 2014-11-25 21:26:41.000 329 33499.21 550.65 2268.73 30.12 2014-11-25 21:26:42.000 329 33499.29 550.65 2268.76 30.12 2014-11-25 21:26:43.000 329 33499.26 550.65 2268.81 30.12 2014-11-25 21:26:44.000 329 33499.35 550.67 2268.79 30.12 2014-11-25 21:26:45.000 329 33499.32 550.64 2268.78 30.12 2014-11-25 21:26:46.000 329 33499.27 550.67 2268.76 30.12 2014-11-25 21:26:47.000 329 33499.26 550.65 2268.76 30.12 2014-11-25 21:26:48.000 329 33499.32 550.62 2268.79 30.12 2014-11-25 21:26:49.000 329 33499.40 550.63 2268.81 30.12 2014-11-25 21:26:50.000 329 33499.26 550.69 2268.83 30.12 2014-11-25 21:26:51.000 329 33499.34 550.65 2268.80 30.12 2014-11-25 21:26:52.000 329 33499.32 550.65 2268.79 30.12 2014-11-25 21:26:53.000 329 33499.39 550.67 2268.82 30.12 2014-11-25 21:26:54.000 329 33499.33 550.66 2268.78 30.12 2014-11-25 21:26:55.000 329 33499.31 550.66 2268.72 30.12 2014-11-25 21:26:56.000 329 33499.25 550.68 2268.71 30.12 2014-11-25 21:26:57.000 329 33499.29 550.64 2268.72 30.12 2014-11-25 21:26:58.000 329 33499.31 550.66 2268.82 30.12 2014-11-25 21:26:59.000 329 33499.31 550.69 2268.79 30.12 2014-11-25 21:27:00.000 329 33499.32 550.67 2268.82 30.12 2014-11-25 21:27:01.000 329 33499.38 550.62 2268.81 30.12 2014-11-25 21:27:02.000 329 33499.35 550.64 2268.85 30.12 2014-11-25 21:27:03.000 329 33499.43 550.65 2268.75 30.12 2014-11-25 21:27:04.000 329 33499.21 550.63 2268.75 30.12 2014-11-25 21:27:05.000 329 33499.25 550.63 2268.79 30.12 2014-11-25 21:27:06.000 329 33499.28 550.63 2268.84 30.12 2014-11-25 21:27:07.000 329 33499.35 550.64 2268.87 30.12 2014-11-25 21:27:08.000 329 33499.32 550.64 2268.80 30.12 2014-11-25 21:27:09.000 329 33499.28 550.61 2268.85 30.12 2014-11-25 21:27:10.000 329 33499.31 550.61 2268.89 30.12 2014-11-25 21:27:11.000 329 33499.35 550.64 2268.81 30.12 2014-11-25 21:27:12.000 329 33499.29 550.61 2268.80 30.12 2014-11-25 21:27:12.000 329 33499.31 550.62 2268.78 30.12 2014-11-25 21:27:14.000 329 33499.33 550.63 2268.82 30.12 2014-11-25 21:27:15.000 329 33499.33 550.61 2268.77 30.12 2014-11-25 21:27:16.000 329 33499.26 550.63 2268.79 30.12 2014-11-25 21:27:17.000 329 33499.37 550.59 2268.77 30.12 2014-11-25 21:27:18.000 329 33499.33 550.59 2268.71 30.12 2014-11-25 21:27:19.000 329 33499.34 550.56 2268.73 30.12 2014-11-25 21:27:20.000 329 33499.39 550.59 2268.71 30.12 2014-11-25 21:27:21.000 329 33499.34 550.60 2268.74 30.12 2014-11-25 21:27:22.000 329 33499.36 550.63 2268.75 30.12 2014-11-25 21:27:23.000 329 33499.44 550.56 2268.84 30.12 2014-11-25 21:27:24.000 329 33499.39 550.54 2268.78 30.12 2014-11-25 21:27:25.000 329 33499.37 550.58 2268.75 30.12 2014-11-25 21:27:25.000 329 33499.38 550.56 2268.78 30.12 2014-11-25 21:27:27.000 329 33499.36 550.59 2268.80 30.12 2014-11-25 21:27:28.000 329 33499.40 550.60 2268.78 30.12 2014-11-25 21:27:29.000 329 33499.38 550.57 2268.80 30.12 2014-11-25 21:27:30.000 329 33499.41 550.56 2268.76 30.12 2014-11-25 21:27:31.000 329 33499.46 550.59 2268.74 30.12 2014-11-25 21:27:32.000 329 33499.43 550.57 2268.84 30.12 2014-11-25 21:27:33.000 329 33499.40 550.55 2268.71 30.12 2014-11-25 21:27:34.000 329 33499.46 550.56 2268.72 30.12 2014-11-25 21:27:35.000 329 33499.32 550.56 2268.76 30.12 2014-11-25 21:27:36.000 329 33499.33 550.56 2268.80 30.12 2014-11-25 21:27:37.000 329 33499.43 550.51 2268.78 30.12 2014-11-25 21:27:38.000 329 33499.48 550.58 2268.75 30.12 2014-11-25 21:27:39.000 329 33499.42 550.58 2268.85 30.12 2014-11-25 21:27:40.000 329 33499.43 550.55 2268.72 30.12 2014-11-25 21:27:41.000 329 33499.50 550.54 2268.78 30.12 2014-11-25 21:27:42.000 329 33499.41 550.54 2268.75 30.12 2014-11-25 21:27:43.000 329 33499.47 550.53 2268.73 30.12 2014-11-25 21:27:44.000 329 33499.44 550.55 2268.76 30.12 2014-11-25 21:27:45.000 329 33499.51 550.56 2268.79 30.12 2014-11-25 21:27:46.000 329 33499.35 550.55 2268.70 30.12 2014-11-25 21:27:47.000 329 33499.46 550.52 2268.69 30.12 2014-11-25 21:27:48.000 329 33499.46 550.53 2268.68 30.12 2014-11-25 21:27:49.000 329 33499.39 550.55 2268.75 30.12 2014-11-25 21:27:50.000 329 33499.55 550.54 2268.78 30.12 2014-11-25 21:27:51.000 329 33499.49 550.56 2268.76 30.12 2014-11-25 21:27:52.000 329 33499.46 550.58 2268.82 30.12 2014-11-25 21:27:53.000 329 33499.50 550.56 2268.68 30.12 2014-11-25 21:27:54.000 329 33499.46 550.56 2268.71 30.12 2014-11-25 21:27:55.000 329 33499.52 550.51 2268.75 30.12 2014-11-25 21:27:56.000 329 33499.49 550.57 2268.78 30.12 2014-11-25 21:27:57.000 329 33499.55 550.54 2268.69 30.12 2014-11-25 21:27:58.000 329 33499.45 550.53 2268.78 30.12 2014-11-25 21:27:59.000 329 33499.52 550.50 2268.79 30.12 2014-11-25 21:28:00.000 329 33499.47 550.52 2268.71 30.12 2014-11-25 21:28:01.000 329 33499.52 550.57 2268.72 30.12 2014-11-25 21:28:02.000 329 33499.56 550.56 2268.75 30.12 2014-11-25 21:28:03.000 329 33499.58 550.53 2268.69 30.12 2014-11-25 21:28:04.000 329 33499.56 550.60 2268.76 30.12 2014-11-25 21:28:05.000 329 33499.50 550.55 2268.71 30.12 2014-11-25 21:28:06.000 329 33499.52 550.53 2268.74 30.12 2014-11-25 21:28:06.000 329 33499.50 550.56 2268.78 30.12 2014-11-25 21:28:08.000 329 33499.51 550.50 2268.75 30.12 2014-11-25 21:28:09.000 329 33499.46 550.58 2268.78 30.12 2014-11-25 21:28:10.000 329 33499.58 550.57 2268.80 30.12 2014-11-25 21:28:11.000 329 33499.47 550.56 2268.80 30.12 2014-11-25 21:28:12.000 329 33499.51 550.55 2268.75 30.12 2014-11-25 21:28:13.000 329 33499.63 550.59 2268.78 30.12 2014-11-25 21:28:14.000 329 33499.54 550.56 2268.75 30.12 2014-11-25 21:28:15.000 329 33499.65 550.55 2268.67 30.12 2014-11-25 21:28:16.000 329 33499.60 550.56 2268.69 30.12 2014-11-25 21:28:17.000 329 33499.52 550.56 2268.73 30.12 2014-11-25 21:28:18.000 329 33499.51 550.56 2268.70 30.12 2014-11-25 21:28:19.000 329 33499.52 550.54 2268.77 30.12 2014-11-25 21:28:19.000 329 33499.44 550.60 2268.75 30.12 2014-11-25 21:28:21.000 329 33499.52 550.59 2268.82 30.12 2014-11-25 21:28:22.000 329 33499.50 550.56 2268.70 30.12 2014-11-25 21:28:23.000 329 33499.57 550.56 2268.75 30.12 2014-11-25 21:28:24.000 329 33499.56 550.57 2268.75 30.12 2014-11-25 21:28:25.000 329 33499.58 550.54 2268.82 30.12 2014-11-25 21:28:26.000 329 33499.54 550.57 2268.70 30.12 2014-11-25 21:28:27.000 329 33499.51 550.58 2268.72 30.12 2014-11-25 21:28:28.000 329 33499.57 550.55 2268.81 30.12 2014-11-25 21:28:29.000 329 33499.58 550.55 2268.70 30.12 2014-11-25 21:28:30.000 329 33499.49 550.56 2268.72 30.12 2014-11-25 21:28:31.000 329 33499.49 550.55 2268.83 30.12 2014-11-25 21:28:32.000 329 33499.52 550.51 2268.84 30.12 2014-11-25 21:28:33.000 329 33499.53 550.57 2268.77 30.12 2014-11-25 21:28:34.000 329 33499.57 550.56 2268.70 30.12 2014-11-25 21:28:35.000 329 33499.56 550.54 2268.73 30.12 2014-11-25 21:28:36.000 329 33499.52 550.55 2268.73 30.12 2014-11-25 21:28:37.000 329 33499.51 550.56 2268.84 30.12 2014-11-25 21:28:38.000 329 33499.57 550.55 2268.84 30.12 2014-11-25 21:28:39.000 329 33499.52 550.59 2268.88 30.12 2014-11-25 21:28:40.000 329 33499.46 550.57 2268.72 30.12 2014-11-25 21:28:41.000 329 33499.53 550.55 2268.70 30.12 2014-11-25 21:28:42.000 329 33499.51 550.55 2268.68 30.12 2014-11-25 21:28:43.000 329 33499.59 550.59 2268.82 30.12 2014-11-25 21:28:44.000 329 33499.57 550.58 2268.73 30.12 2014-11-25 21:28:45.000 329 33499.53 550.58 2268.80 30.12 2014-11-25 21:28:46.000 329 33499.51 550.57 2268.75 30.12 2014-11-25 21:28:47.000 329 33499.56 550.57 2268.74 30.12 2014-11-25 21:28:48.000 329 33499.50 550.55 2268.70 30.12 2014-11-25 21:28:49.000 329 33499.53 550.57 2268.71 30.12 2014-11-25 21:28:50.000 329 33499.54 550.54 2268.76 30.12 2014-11-25 21:28:51.000 329 33499.61 550.59 2268.70 30.12 2014-11-25 21:28:52.000 329 33499.49 550.58 2268.80 30.12 2014-11-25 21:28:53.000 329 33499.52 550.54 2268.72 30.12 2014-11-25 21:28:54.000 329 33499.51 550.53 2268.79 30.12 2014-11-25 21:28:55.000 329 33499.56 550.57 2268.84 30.12 2014-11-25 21:28:56.000 329 33499.53 550.61 2268.81 30.12 2014-11-25 21:28:57.000 329 33499.44 550.58 2268.78 30.12 2014-11-25 21:28:58.000 329 33499.63 550.59 2268.78 30.12 2014-11-25 21:28:59.000 329 33499.54 550.63 2268.75 30.12 2014-11-25 21:29:00.000 329 33499.51 550.61 2268.76 30.12 2014-11-25 21:29:00.000 329 33499.66 550.60 2268.79 30.12 2014-11-25 21:29:02.000 329 33499.56 550.62 2268.75 30.12 2014-11-25 21:29:03.000 329 33499.55 550.60 2268.71 30.12 2014-11-25 21:29:04.000 329 33499.53 550.59 2268.73 30.12 2014-11-25 21:29:05.000 329 33499.55 550.60 2268.79 30.12 2014-11-25 21:29:06.000 329 33499.53 550.62 2268.78 30.12 2014-11-25 21:29:07.000 329 33499.49 550.59 2268.76 30.12 2014-11-25 21:29:08.000 329 33499.60 550.60 2268.80 30.12 2014-11-25 21:29:09.000 329 33499.53 550.62 2268.81 30.12 2014-11-25 21:29:10.000 329 33499.59 550.63 2268.76 30.12 2014-11-25 21:29:11.000 329 33499.61 550.61 2268.79 30.12 2014-11-25 21:29:12.000 329 33499.57 550.59 2268.72 30.12 2014-11-25 21:29:13.000 329 33499.51 550.62 2268.75 30.12 2014-11-25 21:29:13.000 329 33499.56 550.63 2268.82 30.12 2014-11-25 21:29:15.000 329 33499.60 550.60 2268.80 30.12 2014-11-25 21:29:16.000 329 33499.51 550.64 2268.79 30.12 2014-11-25 21:29:17.000 329 33499.51 550.64 2268.76 30.12 2014-11-25 21:29:18.000 329 33499.54 550.63 2268.80 30.12 2014-11-25 21:29:19.000 329 33499.59 550.62 2268.78 30.12 2014-11-25 21:29:20.000 329 33499.54 550.63 2268.80 30.12 2014-11-25 21:29:21.000 329 33499.54 550.65 2268.84 30.12 2014-11-25 21:29:22.000 329 33499.59 550.64 2268.75 30.12 2014-11-25 21:29:23.000 329 33499.63 550.63 2268.75 30.12 2014-11-25 21:29:24.000 329 33499.60 550.62 2268.82 30.12 2014-11-25 21:29:25.000 329 33499.57 550.62 2268.83 30.12 2014-11-25 21:29:26.000 329 33499.54 550.63 2268.87 30.12 2014-11-25 21:29:27.000 329 33499.56 550.61 2268.83 30.12 2014-11-25 21:29:28.000 329 33499.60 550.63 2268.82 30.12 2014-11-25 21:29:29.000 329 33499.72 550.61 2268.80 30.12 2014-11-25 21:29:30.000 329 33499.62 550.61 2268.76 30.12 2014-11-25 21:29:31.000 329 33499.65 550.62 2268.85 30.12 2014-11-25 21:29:32.000 329 33499.67 550.62 2268.84 30.12 2014-11-25 21:29:33.000 329 33499.58 550.63 2268.72 30.12 2014-11-25 21:29:34.000 329 33499.60 550.61 2268.71 30.12 2014-11-25 21:29:35.000 329 33499.62 550.65 2268.73 30.12 2014-11-25 21:29:36.000 329 33499.56 550.63 2268.70 30.12 2014-11-25 21:29:37.000 329 33499.62 550.62 2268.76 30.12 2014-11-25 21:29:38.000 329 33499.62 550.59 2268.72 30.12 2014-11-25 21:29:39.000 329 33499.59 550.63 2268.86 30.12 2014-11-25 21:29:40.000 329 33499.66 550.63 2268.73 30.12 2014-11-25 21:29:41.000 329 33499.65 550.62 2268.69 30.12 2014-11-25 21:29:42.000 329 33499.60 550.62 2268.76 30.12 2014-11-25 21:29:43.000 329 33499.63 550.61 2268.78 30.12 2014-11-25 21:29:44.000 329 33499.62 550.60 2268.82 30.12 2014-11-25 21:29:45.000 329 33499.68 550.59 2268.80 30.12 2014-11-25 21:29:46.000 329 33499.76 550.61 2268.78 30.12 2014-11-25 21:29:47.000 329 33499.60 550.58 2268.78 30.12 2014-11-25 21:29:48.000 329 33499.65 550.62 2268.76 30.12 2014-11-25 21:29:49.000 329 33499.57 550.62 2268.81 30.12 2014-11-25 21:29:50.000 329 33499.67 550.60 2268.81 30.12 2014-11-25 21:29:51.000 329 33499.72 550.64 2268.72 30.12 2014-11-25 21:29:52.000 329 33499.59 550.63 2268.77 30.12 2014-11-25 21:29:53.000 329 33499.54 550.62 2268.74 30.12 2014-11-25 21:29:54.000 329 33499.61 550.62 2268.74 30.12 2014-11-25 21:29:54.000 329 33499.60 550.60 2268.78 30.12 2014-11-25 21:29:56.000 329 33499.64 550.58 2268.82 30.12 2014-11-25 21:29:57.000 329 33499.60 550.62 2268.69 30.12 2014-11-25 21:29:58.000 329 33499.58 550.61 2268.78 30.12 2014-11-25 21:29:59.000 329 33499.65 550.61 2268.78 30.12 2014-11-25 21:30:00.000 329 33499.64 550.58 2268.75 30.12 2014-11-25 21:30:01.000 329 33499.67 550.63 2268.82 30.12 2014-11-25 21:30:02.000 329 33499.65 550.62 2268.80 30.12 2014-11-25 21:30:03.000 329 33499.63 550.59 2268.75 30.12 2014-11-25 21:30:04.000 329 33499.66 550.62 2268.74 30.12 2014-11-25 21:30:05.000 329 33499.60 550.57 2268.80 30.12 2014-11-25 21:30:06.000 329 33499.62 550.56 2268.78 30.12 2014-11-25 21:30:07.000 329 33499.59 550.61 2268.77 30.12 2014-11-25 21:30:07.000 329 33499.56 550.62 2268.80 30.12 2014-11-25 21:30:09.000 329 33499.60 550.61 2268.83 30.12 2014-11-25 21:30:10.000 329 33499.60 550.62 2268.83 30.12 2014-11-25 21:30:11.000 329 33499.67 550.65 2268.75 30.12 2014-11-25 21:30:12.000 329 33499.64 550.64 2268.80 30.12 2014-11-25 21:30:13.000 329 33499.64 550.61 2268.88 30.12 2014-11-25 21:30:14.000 329 33499.59 550.58 2268.84 30.12 2014-11-25 21:30:15.000 329 33499.56 550.59 2268.81 30.12 2014-11-25 21:30:16.000 329 33499.68 550.61 2268.77 30.12 2014-11-25 21:30:17.000 329 33499.54 550.62 2268.87 30.12 2014-11-25 21:30:18.000 329 33499.53 550.59 2268.79 30.12 2014-11-25 21:30:19.000 329 33499.57 550.63 2268.80 30.12 2014-11-25 21:30:20.000 329 33499.61 550.59 2268.76 30.12 2014-11-25 21:30:21.000 329 33499.54 550.62 2268.81 30.12 2014-11-25 21:30:22.000 329 33499.56 550.56 2268.80 30.12 2014-11-25 21:30:23.000 329 33499.61 550.59 2268.82 30.12 2014-11-25 21:30:24.000 329 33499.49 550.58 2268.81 30.12 2014-11-25 21:30:25.000 329 33499.61 550.60 2268.80 30.12 2014-11-25 21:30:26.000 329 33499.53 550.62 2268.82 30.12 2014-11-25 21:30:27.000 329 33499.52 550.63 2268.82 30.12 2014-11-25 21:30:28.000 329 33499.53 550.61 2268.79 30.12 2014-11-25 21:30:29.000 329 33499.54 550.62 2268.79 30.12 2014-11-25 21:30:30.000 329 33499.53 550.57 2268.81 30.12 2014-11-25 21:30:31.000 329 33499.50 550.63 2268.87 30.12 2014-11-25 21:30:32.000 329 33499.53 550.62 2268.82 30.12 2014-11-25 21:30:33.000 329 33499.54 550.57 2268.75 30.12 2014-11-25 21:30:34.000 329 33499.58 550.61 2268.80 30.12 2014-11-25 21:30:35.000 329 33499.53 550.64 2268.82 30.12 2014-11-25 21:30:36.000 329 33499.53 550.62 2268.81 30.12 2014-11-25 21:30:37.000 329 33499.54 550.63 2268.84 30.12 2014-11-25 21:30:38.000 329 33499.58 550.63 2268.77 30.12 2014-11-25 21:30:39.000 329 33499.48 550.62 2268.87 30.12 2014-11-25 21:30:40.000 329 33499.57 550.63 2268.80 30.12 2014-11-25 21:30:41.000 329 33499.64 550.67 2268.76 30.12 2014-11-25 21:30:42.000 329 33499.57 550.62 2268.79 30.12 2014-11-25 21:30:43.000 329 33499.61 550.62 2268.79 30.12 2014-11-25 21:30:44.000 329 33499.56 550.61 2268.82 30.12 2014-11-25 21:30:45.000 329 33499.51 550.64 2268.88 30.12 2014-11-25 21:30:46.000 329 33499.47 550.65 2268.87 30.12 2014-11-25 21:30:47.000 329 33499.65 550.67 2268.78 30.12 2014-11-25 21:30:48.000 329 33499.56 550.65 2268.82 30.12 2014-11-25 21:30:48.000 329 33499.50 550.63 2268.87 30.12 2014-11-25 21:30:50.000 329 33499.55 550.62 2268.79 30.12 2014-11-25 21:30:51.000 329 33499.52 550.65 2268.83 30.12 2014-11-25 21:30:52.000 329 33499.60 550.62 2268.81 30.12 2014-11-25 21:30:53.000 329 33499.52 550.64 2268.92 30.12 2014-11-25 21:30:54.000 329 33499.51 550.62 2268.86 30.12 2014-11-25 21:30:55.000 329 33499.51 550.66 2268.87 30.12 2014-11-25 21:30:56.000 329 33499.49 550.63 2268.81 30.12 2014-11-25 21:30:57.000 329 33499.40 550.61 2268.92 30.12 2014-11-25 21:30:58.000 329 33499.48 550.66 2268.86 30.12 2014-11-25 21:30:59.000 329 33499.56 550.67 2268.85 30.12 2014-11-25 21:31:00.000 329 33499.45 550.66 2268.79 30.12 2014-11-25 21:31:01.000 329 33499.50 550.68 2268.84 30.12 2014-11-25 21:31:01.000 329 33499.52 550.65 2268.90 30.12 2014-11-25 21:31:03.000 329 33499.51 550.63 2268.79 30.12 2014-11-25 21:31:04.000 329 33499.50 550.62 2268.85 30.12 2014-11-25 21:31:05.000 329 33499.46 550.66 2268.82 30.12 2014-11-25 21:31:06.000 329 33499.47 550.63 2268.85 30.12 2014-11-25 21:31:07.000 329 33499.49 550.63 2268.85 30.12 2014-11-25 21:31:08.000 329 33499.49 550.65 2268.84 30.12 2014-11-25 21:31:09.000 329 33499.49 550.66 2268.87 30.12 2014-11-25 21:31:10.000 329 33499.44 550.68 2268.76 30.12 2014-11-25 21:31:11.000 329 33499.51 550.70 2268.86 30.12 2014-11-25 21:31:12.000 329 33499.44 550.69 2268.88 30.12 2014-11-25 21:31:13.000 329 33499.44 550.68 2268.86 30.12 2014-11-25 21:31:14.000 329 33499.40 550.66 2268.88 30.12 2014-11-25 21:31:15.000 329 33499.46 550.68 2268.81 30.12 2014-11-25 21:31:16.000 329 33499.43 550.69 2268.95 30.12 2014-11-25 21:31:17.000 329 33499.51 550.67 2268.85 30.12 2014-11-25 21:31:18.000 329 33499.47 550.68 2268.92 30.12 2014-11-25 21:31:19.000 329 33499.46 550.68 2268.95 30.12 2014-11-25 21:31:20.000 329 33499.46 550.69 2268.89 30.12 2014-11-25 21:31:21.000 329 33499.37 550.72 2268.87 30.12 2014-11-25 21:31:22.000 329 33499.43 550.70 2268.79 30.12 2014-11-25 21:31:23.000 329 33499.40 550.67 2268.87 30.12 2014-11-25 21:31:24.000 329 33499.35 550.66 2268.89 30.12 2014-11-25 21:31:25.000 329 33499.51 550.66 2268.91 30.12 2014-11-25 21:31:26.000 329 33499.46 550.70 2268.89 30.12 2014-11-25 21:31:27.000 329 33499.36 550.67 2268.88 30.12 2014-11-25 21:31:28.000 329 33499.40 550.69 2268.91 30.12 2014-11-25 21:31:29.000 329 33499.37 550.68 2268.84 30.12 2014-11-25 21:31:30.000 329 33499.37 550.65 2268.86 30.12 2014-11-25 21:31:31.000 329 33499.42 550.70 2268.85 30.12 2014-11-25 21:31:32.000 329 33499.48 550.69 2268.86 30.12 2014-11-25 21:31:33.000 329 33499.39 550.70 2268.90 30.12 2014-11-25 21:31:34.000 329 33499.39 550.68 2268.94 30.12 2014-11-25 21:31:35.000 329 33499.41 550.68 2268.95 30.12 2014-11-25 21:31:36.000 329 33499.38 550.69 2268.98 30.12 2014-11-25 21:31:37.000 329 33499.37 550.69 2268.87 30.12 2014-11-25 21:31:38.000 329 33499.38 550.68 2268.88 30.12 2014-11-25 21:31:39.000 329 33499.28 550.68 2268.97 30.12 2014-11-25 21:31:40.000 329 33499.31 550.66 2268.92 30.12 2014-11-25 21:31:41.000 329 33499.44 550.75 2268.91 30.12 2014-11-25 21:31:42.000 329 33499.40 550.73 2268.90 30.12 2014-11-25 21:31:42.000 329 33499.40 550.74 2268.90 30.12 2014-11-25 21:31:44.000 329 33499.37 550.73 2268.94 30.12 2014-11-25 21:31:45.000 329 33499.41 550.73 2268.91 30.12 2014-11-25 21:31:46.000 329 33499.38 550.70 2268.92 30.12 2014-11-25 21:31:47.000 329 33499.43 550.77 2268.94 30.12 2014-11-25 21:31:48.000 329 33499.33 550.75 2268.92 30.12 2014-11-25 21:31:49.000 329 33499.38 550.74 2268.89 30.12 2014-11-25 21:31:50.000 329 33499.35 550.71 2268.92 30.12 2014-11-25 21:31:51.000 329 33499.41 550.70 2268.89 30.12 2014-11-25 21:31:52.000 329 33499.43 550.69 2268.90 30.12 2014-11-25 21:31:53.000 329 33499.41 550.70 2268.88 30.12 2014-11-25 21:31:54.000 329 33499.35 550.69 2268.91 30.12 2014-11-25 21:31:55.000 329 33499.44 550.70 2268.98 30.12 2014-11-25 21:31:55.000 329 33499.33 550.70 2268.92 30.12 2014-11-25 21:31:57.000 329 33499.26 550.67 2268.87 30.12 2014-11-25 21:31:58.000 329 33499.39 550.73 2268.89 30.12 2014-11-25 21:31:59.000 329 33499.41 550.72 2268.95 30.12 2014-11-25 21:32:00.000 329 33499.26 550.73 2268.92 30.12 2014-11-25 21:32:01.000 329 33499.44 550.73 2268.91 30.12 2014-11-25 21:32:02.000 329 33499.29 550.70 2268.93 30.12 2014-11-25 21:32:03.000 329 33499.34 550.70 2268.88 30.12 2014-11-25 21:32:04.000 329 33499.41 550.73 2269.00 30.12 2014-11-25 21:32:05.000 329 33499.43 550.69 2268.99 30.12 2014-11-25 21:32:06.000 329 33499.34 550.69 2268.89 30.12 2014-11-25 21:32:07.000 329 33499.42 550.72 2268.82 30.12 2014-11-25 21:32:08.000 329 33499.34 550.73 2268.88 30.12 2014-11-25 21:32:09.000 329 33499.35 550.67 2268.88 30.12 2014-11-25 21:32:10.000 329 33499.48 550.73 2268.97 30.12 2014-11-25 21:32:11.000 329 33499.37 550.74 2268.85 30.12 2014-11-25 21:32:12.000 329 33499.35 550.73 2268.89 30.12 2014-11-25 21:32:13.000 329 33499.38 550.71 2268.96 30.12 2014-11-25 21:32:14.000 329 33499.36 550.70 2268.88 30.12 2014-11-25 21:32:15.000 329 33499.41 550.74 2268.84 30.12 2014-11-25 21:32:16.000 329 33499.34 550.67 2268.88 30.12 2014-11-25 21:32:17.000 329 33499.38 550.75 2268.85 30.12 2014-11-25 21:32:18.000 329 33499.28 550.71 2268.82 30.12 2014-11-25 21:32:19.000 329 33499.38 550.69 2268.91 30.12 2014-11-25 21:32:20.000 329 33499.44 550.75 2268.87 30.12 2014-11-25 21:32:21.000 329 33499.41 550.75 2268.88 30.12 2014-11-25 21:32:22.000 329 33499.40 550.68 2268.94 30.12 2014-11-25 21:32:23.000 329 33499.33 550.73 2268.98 30.12 2014-11-25 21:32:24.000 329 33499.33 550.73 2268.94 30.12 2014-11-25 21:32:25.000 329 33499.32 550.74 2268.92 30.12 2014-11-25 21:32:26.000 329 33499.33 550.73 2268.96 30.12 2014-11-25 21:32:27.000 329 33499.32 550.74 2268.91 30.12 2014-11-25 21:32:28.000 329 33499.33 550.72 2268.97 30.12 2014-11-25 21:32:29.000 329 33499.40 550.70 2268.86 30.12 2014-11-25 21:32:30.000 329 33499.33 550.72 2268.89 30.12 2014-11-25 21:32:31.000 329 33499.35 550.76 2268.86 30.12 2014-11-25 21:32:32.000 329 33499.29 550.73 2268.95 30.12 2014-11-25 21:32:33.000 329 33499.31 550.76 2268.86 30.12 2014-11-25 21:32:34.000 329 33499.41 550.74 2268.97 30.12 2014-11-25 21:32:35.000 329 33499.33 550.72 2268.96 30.12 2014-11-25 21:32:36.000 329 33499.35 550.74 2268.89 30.12 2014-11-25 21:32:36.000 329 33499.40 550.73 2268.85 30.12 2014-11-25 21:32:38.000 329 33499.40 550.75 2268.92 30.12 2014-11-25 21:32:39.000 329 33499.41 550.75 2268.92 30.12 2014-11-25 21:32:40.000 329 33499.32 550.74 2268.98 30.12 2014-11-25 21:32:41.000 329 33499.35 550.72 2268.92 30.12 2014-11-25 21:32:42.000 329 33499.37 550.73 2268.87 30.12 2014-11-25 21:32:43.000 329 33499.33 550.74 2268.98 30.12 2014-11-25 21:32:44.000 329 33499.29 550.73 2268.89 30.12 2014-11-25 21:32:45.000 329 33499.37 550.71 2268.86 30.12 2014-11-25 21:32:46.000 329 33499.28 550.75 2268.89 30.12 2014-11-25 21:32:47.000 329 33499.35 550.75 2268.87 30.12 2014-11-25 21:32:48.000 329 33499.32 550.72 2268.96 30.12 2014-11-25 21:32:49.000 329 33499.40 550.74 2268.88 30.12 2014-11-25 21:32:49.000 329 33499.36 550.74 2268.85 30.12 2014-11-25 21:32:51.000 329 33499.37 550.75 2268.88 30.12 2014-11-25 21:32:52.000 329 33499.31 550.81 2268.97 30.12 2014-11-25 21:32:53.000 329 33499.38 550.72 2268.89 30.12 2014-11-25 21:32:54.000 329 33499.30 550.74 2268.87 30.12 2014-11-25 21:32:55.000 329 33499.29 550.75 2268.94 30.12 2014-11-25 21:32:56.000 329 33499.32 550.71 2268.91 30.12 2014-11-25 21:32:57.000 329 33499.32 550.73 2268.93 30.12 2014-11-25 21:32:58.000 329 33499.34 550.74 2268.97 30.12 2014-11-25 21:32:59.000 329 33499.30 550.74 2268.91 30.12 2014-11-25 21:33:00.000 329 33499.25 550.77 2268.89 30.12 2014-11-25 21:33:01.000 329 33499.42 550.79 2268.85 30.12 2014-11-25 21:33:02.000 329 33499.33 550.71 2268.95 30.12 2014-11-25 21:33:03.000 329 33499.33 550.75 2268.97 30.12 2014-11-25 21:33:04.000 329 33499.22 550.69 2268.96 30.12 2014-11-25 21:33:05.000 329 33499.29 550.70 2268.90 30.12 2014-11-25 21:33:06.000 329 33499.30 550.71 2268.91 30.12 2014-11-25 21:33:07.000 329 33499.31 550.73 2269.01 30.12 2014-11-25 21:33:08.000 329 33499.30 550.71 2268.86 30.12 2014-11-25 21:33:09.000 329 33499.31 550.70 2268.94 30.12 2014-11-25 21:33:10.000 329 33499.42 550.75 2268.86 30.12 2014-11-25 21:33:11.000 329 33499.32 550.78 2268.88 30.12 2014-11-25 21:33:12.000 329 33499.28 550.75 2268.92 30.12 2014-11-25 21:33:13.000 329 33499.31 550.72 2268.93 30.12 2014-11-25 21:33:14.000 329 33499.35 550.74 2268.94 30.12 2014-11-25 21:33:15.000 329 33499.39 550.73 2268.93 30.12 2014-11-25 21:33:16.000 329 33499.32 550.77 2269.00 30.12 2014-11-25 21:33:17.000 329 33499.47 550.73 2268.98 30.12 2014-11-25 21:33:18.000 329 33499.29 550.77 2268.96 30.12 2014-11-25 21:33:19.000 329 33499.40 550.75 2269.01 30.12 2014-11-25 21:33:20.000 329 33499.34 550.77 2268.93 30.12 2014-11-25 21:33:21.000 329 33499.28 550.73 2268.91 30.12 2014-11-25 21:33:22.000 329 33499.31 550.70 2268.86 30.12 2014-11-25 21:33:23.000 329 33499.24 550.75 2268.94 30.12 2014-11-25 21:33:24.000 329 33499.24 550.75 2268.92 30.12 2014-11-25 21:33:25.000 329 33499.30 550.74 2268.88 30.12 2014-11-25 21:33:26.000 329 33499.31 550.71 2268.96 30.12 2014-11-25 21:33:27.000 329 33499.40 550.71 2268.98 30.12 2014-11-25 21:33:28.000 329 33499.32 550.77 2268.97 30.12 2014-11-25 21:33:29.000 329 33499.24 550.72 2268.96 30.12 2014-11-25 21:33:30.000 329 33499.22 550.73 2268.95 30.12 2014-11-25 21:33:30.000 329 33499.33 550.73 2268.95 30.12 2014-11-25 21:33:32.000 329 33499.37 550.75 2268.89 30.12 2014-11-25 21:33:33.000 329 33499.22 550.74 2268.89 30.12 2014-11-25 21:33:34.000 329 33499.35 550.74 2268.95 30.12 2014-11-25 21:33:35.000 329 33499.34 550.77 2268.92 30.12 2014-11-25 21:33:36.000 329 33499.31 550.75 2268.96 30.12 2014-11-25 21:33:37.000 329 33499.37 550.80 2268.94 30.12 2014-11-25 21:33:38.000 329 33499.33 550.73 2268.90 30.12 2014-11-25 21:33:39.000 329 33499.38 550.74 2268.84 30.12 2014-11-25 21:33:40.000 329 33499.34 550.75 2268.98 30.12 2014-11-25 21:33:41.000 329 33499.39 550.78 2268.94 30.12 2014-11-25 21:33:42.000 329 33499.21 550.77 2268.94 30.12 2014-11-25 21:33:43.000 329 33499.30 550.73 2268.84 30.12 2014-11-25 21:33:43.000 329 33499.28 550.75 2268.91 30.12 2014-11-25 21:33:45.000 329 33499.24 550.74 2268.85 30.12 2014-11-25 21:33:46.000 329 33499.44 550.75 2268.96 30.13 2014-11-25 21:33:47.000 329 33499.32 550.73 2268.98 30.12 2014-11-25 21:33:48.000 329 33499.30 550.70 2268.86 30.12 2014-11-25 21:33:49.000 329 33499.32 550.76 2268.93 30.12 2014-11-25 21:33:50.000 329 33499.31 550.74 2268.96 30.13 2014-11-25 21:33:51.000 329 33499.28 550.75 2268.89 30.13 2014-11-25 21:33:52.000 329 33499.29 550.74 2268.92 30.13 2014-11-25 21:33:53.000 329 33499.28 550.76 2268.94 30.13 2014-11-25 21:33:54.000 329 33499.30 550.74 2268.94 30.13 2014-11-25 21:33:55.000 329 33499.38 550.73 2268.91 30.12 2014-11-25 21:33:56.000 329 33499.33 550.78 2268.95 30.12 2014-11-25 21:33:57.000 329 33499.22 550.73 2268.97 30.13 2014-11-25 21:33:58.000 329 33499.23 550.71 2268.97 30.13 2014-11-25 21:33:59.000 329 33499.33 550.78 2268.85 30.13 2014-11-25 21:34:00.000 329 33499.37 550.77 2268.82 30.13 2014-11-25 21:34:01.000 329 33499.29 550.73 2268.93 30.12 2014-11-25 21:34:02.000 329 33499.35 550.73 2268.98 30.12 2014-11-25 21:34:03.000 329 33499.27 550.77 2268.89 30.13 2014-11-25 21:34:04.000 329 33499.28 550.74 2268.97 30.13 2014-11-25 21:34:05.000 329 33499.28 550.74 2268.95 30.13 2014-11-25 21:34:06.000 329 33499.31 550.73 2268.93 30.13 2014-11-25 21:34:07.000 329 33499.28 550.71 2268.94 30.13 2014-11-25 21:34:08.000 329 33499.39 550.72 2268.95 30.13 2014-11-25 21:34:09.000 329 33499.30 550.77 2268.85 30.13 2014-11-25 21:34:10.000 329 33499.25 550.70 2268.94 30.13 2014-11-25 21:34:11.000 329 33499.25 550.79 2268.88 30.13 2014-11-25 21:34:12.000 329 33499.31 550.77 2268.92 30.13 2014-11-25 21:34:13.000 329 33499.28 550.76 2268.94 30.13 2014-11-25 21:34:14.000 329 33499.21 550.75 2268.95 30.13 2014-11-25 21:34:15.000 329 33499.14 550.77 2268.96 30.13 2014-11-25 21:34:16.000 329 33499.35 550.72 2268.92 30.13 2014-11-25 21:34:17.000 329 33499.28 550.78 2268.91 30.13 2014-11-25 21:34:18.000 329 33499.19 550.81 2268.89 30.13 2014-11-25 21:34:19.000 329 33499.22 550.80 2268.88 30.13 2014-11-25 21:34:20.000 329 33499.24 550.75 2268.95 30.13 2014-11-25 21:34:21.000 329 33499.26 550.72 2268.99 30.13 2014-11-25 21:34:22.000 329 33499.21 550.76 2268.98 30.13 2014-11-25 21:34:23.000 329 33499.26 550.77 2268.98 30.13 2014-11-25 21:34:24.000 329 33499.24 550.74 2269.03 30.13 2014-11-25 21:34:24.000 329 33499.43 550.75 2268.96 30.13 2014-11-25 21:34:26.000 329 33499.32 550.76 2268.94 30.13 2014-11-25 21:34:27.000 329 33499.32 550.71 2268.87 30.13 2014-11-25 21:34:28.000 329 33499.24 550.77 2268.92 30.13 2014-11-25 21:34:29.000 329 33499.26 550.77 2268.94 30.13 2014-11-25 21:34:30.000 329 33499.25 550.78 2268.89 30.13 2014-11-25 21:34:31.000 329 33499.24 550.74 2269.00 30.13 2014-11-25 21:34:32.000 329 33499.28 550.78 2268.97 30.13 2014-11-25 21:34:33.000 329 33499.20 550.75 2268.89 30.13 2014-11-25 21:34:34.000 329 33499.33 550.76 2268.90 30.13 2014-11-25 21:34:35.000 329 33499.22 550.73 2268.88 30.13 2014-11-25 21:34:36.000 329 33499.30 550.74 2268.88 30.13 2014-11-25 21:34:37.000 329 33499.29 550.77 2268.89 30.13 2014-11-25 21:34:37.000 329 33499.27 550.77 2269.00 30.13 2014-11-25 21:34:39.000 329 33499.26 550.72 2268.93 30.13 2014-11-25 21:34:40.000 329 33499.34 550.78 2268.94 30.13 2014-11-25 21:34:41.000 329 33499.28 550.76 2268.94 30.13 2014-11-25 21:34:42.000 329 33499.27 550.74 2268.90 30.13 2014-11-25 21:34:43.000 329 33499.32 550.78 2268.96 30.13 2014-11-25 21:34:44.000 329 33499.22 550.72 2268.93 30.13 2014-11-25 21:34:45.000 329 33499.22 550.73 2268.95 30.13 2014-11-25 21:34:46.000 329 33499.24 550.76 2268.99 30.13 2014-11-25 21:34:47.000 329 33499.26 550.71 2268.94 30.13 2014-11-25 21:34:48.000 329 33499.21 550.71 2268.91 30.13 2014-11-25 21:34:49.000 329 33499.29 550.73 2268.94 30.13 2014-11-25 21:34:50.000 329 33499.26 550.74 2268.97 30.13 2014-11-25 21:34:51.000 329 33499.15 550.73 2268.94 30.13 2014-11-25 21:34:52.000 329 33499.32 550.77 2268.98 30.13 2014-11-25 21:34:53.000 329 33499.23 550.76 2268.95 30.13 2014-11-25 21:34:54.000 329 33499.20 550.74 2268.98 30.13 2014-11-25 21:34:55.000 329 33499.35 550.73 2268.95 30.13 2014-11-25 21:34:56.000 329 33499.29 550.77 2269.01 30.13 2014-11-25 21:34:57.000 329 33499.26 550.79 2268.91 30.13 2014-11-25 21:34:58.000 329 33499.29 550.76 2268.94 30.13 2014-11-25 21:34:59.000 329 33499.31 550.75 2268.89 30.13 2014-11-25 21:35:00.000 329 33499.26 550.78 2268.91 30.13 2014-11-25 21:35:01.000 329 33499.28 550.75 2268.92 30.13 2014-11-25 21:35:02.000 329 33499.33 550.81 2269.00 30.13 2014-11-25 21:35:03.000 329 33499.27 550.72 2268.91 30.13 2014-11-25 21:35:04.000 329 33499.38 550.77 2268.98 30.13 2014-11-25 21:35:05.000 329 33499.31 550.79 2268.98 30.13 2014-11-25 21:35:06.000 329 33499.29 550.77 2268.92 30.13 2014-11-25 21:35:07.000 329 33499.30 550.77 2268.98 30.13 2014-11-25 21:35:08.000 329 33499.27 550.79 2268.91 30.13 2014-11-25 21:35:09.000 329 33499.26 550.83 2268.91 30.13 2014-11-25 21:35:10.000 329 33499.28 550.76 2268.91 30.13 2014-11-25 21:35:11.000 329 33499.20 550.77 2268.98 30.13 2014-11-25 21:35:12.000 329 33499.20 550.78 2268.95 30.13 2014-11-25 21:35:13.000 329 33499.25 550.76 2269.03 30.13 2014-11-25 21:35:14.000 329 33499.34 550.81 2268.92 30.13 2014-11-25 21:35:15.000 329 33499.30 550.76 2268.87 30.13 2014-11-25 21:35:16.000 329 33499.25 550.75 2268.94 30.13 2014-11-25 21:35:17.000 329 33499.35 550.81 2268.83 30.13 2014-11-25 21:35:18.000 329 33499.26 550.78 2268.90 30.13 2014-11-25 21:35:18.000 329 33499.27 550.77 2268.89 30.13 2014-11-25 21:35:20.000 329 33499.31 550.80 2269.02 30.13 2014-11-25 21:35:21.000 329 33499.21 550.76 2268.96 30.13 2014-11-25 21:35:22.000 329 33499.20 550.78 2268.95 30.13 2014-11-25 21:35:23.000 329 33499.26 550.81 2268.89 30.13 2014-11-25 21:35:24.000 329 33499.19 550.77 2268.89 30.13 2014-11-25 21:35:25.000 329 33499.28 550.80 2268.92 30.13 2014-11-25 21:35:26.000 329 33499.35 550.78 2268.94 30.13 2014-11-25 21:35:27.000 329 33499.16 550.75 2269.00 30.13 2014-11-25 21:35:28.000 329 33499.32 550.79 2268.94 30.13 2014-11-25 21:35:29.000 329 33499.29 550.79 2268.91 30.13 2014-11-25 21:35:30.000 329 33499.25 550.82 2268.91 30.13 2014-11-25 21:35:31.000 329 33499.24 550.78 2268.93 30.13 2014-11-25 21:35:31.000 329 33499.30 550.78 2268.89 30.13 2014-11-25 21:35:33.000 329 33499.25 550.75 2268.91 30.13 2014-11-25 21:35:34.000 329 33499.34 550.79 2269.04 30.13 2014-11-25 21:35:35.000 329 33499.33 550.84 2269.03 30.13 2014-11-25 21:35:36.000 329 33499.32 550.78 2269.00 30.13 2014-11-25 21:35:37.000 329 33499.28 550.76 2268.95 30.13 2014-11-25 21:35:38.000 329 33499.34 550.83 2268.94 30.13 2014-11-25 21:35:39.000 329 33499.26 550.77 2268.98 30.13 2014-11-25 21:35:40.000 329 33499.23 550.80 2268.85 30.13 2014-11-25 21:35:41.000 329 33499.21 550.82 2268.96 30.13 2014-11-25 21:35:42.000 329 33499.18 550.79 2268.94 30.13 2014-11-25 21:35:43.000 329 33499.17 550.79 2268.95 30.13 2014-11-25 21:35:44.000 329 33499.27 550.79 2268.92 30.13 2014-11-25 21:35:45.000 329 33499.24 550.80 2268.92 30.13 2014-11-25 21:35:46.000 329 33499.28 550.77 2268.99 30.13 2014-11-25 21:35:47.000 329 33499.28 550.79 2268.97 30.13 2014-11-25 21:35:48.000 329 33499.18 550.76 2268.98 30.13 2014-11-25 21:35:49.000 329 33499.19 550.80 2268.97 30.13 2014-11-25 21:35:50.000 329 33499.26 550.83 2268.96 30.13 2014-11-25 21:35:51.000 329 33499.20 550.78 2268.93 30.13 2014-11-25 21:35:52.000 329 33499.14 550.82 2269.00 30.13 2014-11-25 21:35:53.000 329 33499.07 550.82 2268.89 30.13 2014-11-25 21:35:54.000 329 33499.20 550.79 2269.07 30.13 2014-11-25 21:35:55.000 329 33499.12 550.77 2269.04 30.13 2014-11-25 21:35:56.000 329 33499.12 550.80 2268.94 30.13 2014-11-25 21:35:57.000 329 33499.18 550.80 2268.98 30.13 2014-11-25 21:35:58.000 329 33499.14 550.82 2268.92 30.13 2014-11-25 21:35:59.000 329 33499.23 550.79 2269.00 30.13 2014-11-25 21:36:00.000 329 33499.13 550.78 2268.98 30.13 2014-11-25 21:36:01.000 329 33499.14 550.78 2269.01 30.13 2014-11-25 21:36:02.000 329 33499.13 550.81 2269.03 30.13 2014-11-25 21:36:03.000 329 33499.12 550.80 2269.01 30.13 2014-11-25 21:36:04.000 329 33499.09 550.76 2269.04 30.13 2014-11-25 21:36:05.000 329 33499.12 550.80 2268.97 30.13 2014-11-25 21:36:06.000 329 33499.21 550.75 2268.98 30.13 2014-11-25 21:36:07.000 329 33499.18 550.73 2268.98 30.13 2014-11-25 21:36:08.000 329 33499.18 550.80 2269.01 30.13 2014-11-25 21:36:09.000 329 33499.26 550.80 2268.91 30.13 2014-11-25 21:36:10.000 329 33499.10 550.78 2268.96 30.13 2014-11-25 21:36:11.000 329 33499.14 550.78 2269.04 30.13 2014-11-25 21:36:12.000 329 33499.12 550.80 2268.97 30.13 2014-11-25 21:36:12.000 329 33499.24 550.79 2268.99 30.13 2014-11-25 21:36:14.000 329 33499.10 550.81 2269.04 30.13 2014-11-25 21:36:15.000 329 33499.14 550.77 2269.00 30.13 2014-11-25 21:36:16.000 329 33499.10 550.81 2268.95 30.13 2014-11-25 21:36:17.000 329 33499.10 550.78 2268.96 30.13 2014-11-25 21:36:18.000 329 33499.21 550.80 2268.98 30.13 2014-11-25 21:36:19.000 329 33499.05 550.80 2268.95 30.13 2014-11-25 21:36:20.000 329 33499.09 550.78 2269.00 30.13 2014-11-25 21:36:21.000 329 33499.10 550.78 2269.04 30.13 2014-11-25 21:36:22.000 329 33499.08 550.79 2268.94 30.13 2014-11-25 21:36:23.000 329 33499.19 550.78 2268.94 30.13 2014-11-25 21:36:24.000 329 33499.12 550.76 2268.97 30.13 2014-11-25 21:36:25.000 329 33499.11 550.75 2268.96 30.13 2014-11-25 21:36:25.000 329 33499.12 550.76 2269.03 30.13 2014-11-25 21:36:27.000 329 33499.11 550.74 2268.93 30.13 2014-11-25 21:36:28.000 329 33499.06 550.77 2269.00 30.13 2014-11-25 21:36:29.000 329 33499.08 550.75 2268.99 30.13 2014-11-25 21:36:30.000 329 33499.06 550.74 2269.05 30.13 2014-11-25 21:36:31.000 329 33499.12 550.73 2268.99 30.13 2014-11-25 21:36:32.000 329 33499.06 550.75 2268.96 30.13 2014-11-25 21:36:33.000 329 33499.11 550.74 2269.01 30.13 2014-11-25 21:36:34.000 329 33499.04 550.72 2268.98 30.13 2014-11-25 21:36:35.000 329 33499.12 550.73 2269.00 30.13 2014-11-25 21:36:36.000 329 33499.10 550.75 2268.95 30.13 2014-11-25 21:36:37.000 329 33499.02 550.74 2268.92 30.13 2014-11-25 21:36:38.000 329 33499.07 550.70 2269.00 30.13 2014-11-25 21:36:39.000 329 33499.10 550.73 2269.00 30.13 2014-11-25 21:36:40.000 329 33499.12 550.74 2269.00 30.13 2014-11-25 21:36:41.000 329 33499.16 550.77 2268.90 30.13 2014-11-25 21:36:42.000 329 33499.09 550.73 2268.95 30.13 2014-11-25 21:36:43.000 329 33499.06 550.69 2268.95 30.13 2014-11-25 21:36:44.000 329 33499.06 550.69 2268.92 30.13 2014-11-25 21:36:45.000 329 33499.06 550.76 2268.97 30.13 2014-11-25 21:36:46.000 329 33499.07 550.72 2268.99 30.13 2014-11-25 21:36:47.000 329 33499.14 550.71 2268.92 30.13 2014-11-25 21:36:48.000 329 33499.04 550.72 2268.93 30.13 2014-11-25 21:36:49.000 329 33499.06 550.66 2269.00 30.13 2014-11-25 21:36:50.000 329 33499.08 550.70 2268.95 30.13 2014-11-25 21:36:51.000 329 33499.18 550.70 2269.01 30.13 2014-11-25 21:36:52.000 329 33499.10 550.69 2269.03 30.13 2014-11-25 21:36:53.000 329 33499.07 550.69 2268.94 30.13 2014-11-25 21:36:54.000 329 33499.12 550.69 2269.00 30.13 2014-11-25 21:36:55.000 329 33499.04 550.68 2269.04 30.13 2014-11-25 21:36:56.000 329 33499.16 550.71 2269.00 30.13 2014-11-25 21:36:57.000 329 33499.02 550.73 2269.07 30.13 2014-11-25 21:36:58.000 329 33499.11 550.66 2268.97 30.13 2014-11-25 21:36:59.000 329 33499.10 550.73 2268.99 30.13 2014-11-25 21:37:00.000 329 33499.07 550.65 2268.97 30.13 2014-11-25 21:37:01.000 329 33499.04 550.69 2269.00 30.13 2014-11-25 21:37:02.000 329 33499.09 550.68 2269.00 30.13 2014-11-25 21:37:03.000 329 33499.07 550.67 2268.90 30.13 2014-11-25 21:37:04.000 329 33499.08 550.64 2268.97 30.13 2014-11-25 21:37:05.000 329 33499.12 550.69 2269.04 30.13 2014-11-25 21:37:06.000 329 33499.09 550.69 2268.98 30.13 2014-11-25 21:37:06.000 329 33499.02 550.69 2269.03 30.13 2014-11-25 21:37:08.000 329 33499.06 550.66 2269.01 30.13 2014-11-25 21:37:09.000 329 33499.10 550.66 2268.92 30.13 2014-11-25 21:37:10.000 329 33499.07 550.66 2268.98 30.13 2014-11-25 21:37:11.000 329 33499.04 550.64 2268.99 30.13 2014-11-25 21:37:12.000 329 33499.07 550.62 2268.95 30.13 2014-11-25 21:37:13.000 329 33499.02 550.62 2269.00 30.13 2014-11-25 21:37:14.000 329 33499.06 550.64 2269.00 30.13 2014-11-25 21:37:15.000 329 33499.03 550.63 2268.94 30.13 2014-11-25 21:37:16.000 329 33499.08 550.63 2268.88 30.13 2014-11-25 21:37:17.000 329 33499.13 550.64 2268.98 30.13 2014-11-25 21:37:18.000 329 33499.10 550.63 2268.98 30.13 2014-11-25 21:37:19.000 329 33499.00 550.59 2268.97 30.13 2014-11-25 21:37:19.000 329 33499.11 550.60 2268.91 30.13 2014-11-25 21:37:21.000 329 33499.01 550.59 2268.98 30.13 2014-11-25 21:37:22.000 329 33499.04 550.56 2268.91 30.13 2014-11-25 21:37:23.000 329 33499.02 550.56 2268.91 30.13 2014-11-25 21:37:24.000 329 33499.09 550.59 2268.94 30.13 2014-11-25 21:37:25.000 329 33499.06 550.57 2268.88 30.13 2014-11-25 21:37:26.000 329 33499.07 550.56 2269.05 30.13 2014-11-25 21:37:27.000 329 33499.04 550.57 2268.98 30.13 2014-11-25 21:37:28.000 329 33499.09 550.55 2268.94 30.13 2014-11-25 21:37:29.000 329 33499.07 550.55 2268.94 30.13 2014-11-25 21:37:30.000 329 33499.00 550.53 2268.83 30.13 2014-11-25 21:37:31.000 329 33498.98 550.53 2268.92 30.13 2014-11-25 21:37:32.000 329 33499.01 550.56 2268.88 30.13 2014-11-25 21:37:33.000 329 33499.00 550.52 2268.88 30.13 2014-11-25 21:37:34.000 329 33499.01 550.50 2268.89 30.13 2014-11-25 21:37:35.000 329 33499.01 550.53 2268.91 30.13 2014-11-25 21:37:36.000 329 33499.13 550.52 2269.02 30.13 2014-11-25 21:37:37.000 329 33498.99 550.48 2268.95 30.13 2014-11-25 21:37:38.000 329 33499.03 550.53 2268.91 30.13 2014-11-25 21:37:39.000 329 33499.04 550.53 2268.92 30.13 2014-11-25 21:37:40.000 329 33499.09 550.52 2268.91 30.13 2014-11-25 21:37:41.000 329 33498.98 550.57 2268.81 30.13 2014-11-25 21:37:42.000 329 33499.08 550.49 2268.95 30.13 2014-11-25 21:37:43.000 329 33498.91 550.49 2268.94 30.13 2014-11-25 21:37:44.000 329 33499.04 550.49 2268.92 30.13 2014-11-25 21:37:45.000 329 33499.10 550.51 2268.84 30.13 2014-11-25 21:37:46.000 329 33499.07 550.49 2268.97 30.13 2014-11-25 21:37:47.000 329 33499.01 550.51 2268.88 30.13 2014-11-25 21:37:48.000 329 33499.03 550.52 2268.88 30.13 2014-11-25 21:37:49.000 329 33498.98 550.46 2268.92 30.13 2014-11-25 21:37:50.000 329 33499.00 550.47 2268.89 30.13 2014-11-25 21:37:51.000 329 33499.01 550.50 2268.91 30.13 2014-11-25 21:37:52.000 329 33498.97 550.45 2268.91 30.13 2014-11-25 21:37:53.000 329 33499.04 550.48 2268.91 30.13 2014-11-25 21:37:54.000 329 33499.09 550.41 2268.98 30.13 2014-11-25 21:37:55.000 329 33499.11 550.41 2268.89 30.13 2014-11-25 21:37:56.000 329 33499.05 550.44 2268.85 30.13 2014-11-25 21:37:57.000 329 33499.04 550.42 2268.94 30.13 2014-11-25 21:37:58.000 329 33498.90 550.41 2268.89 30.13 2014-11-25 21:37:59.000 329 33498.98 550.42 2268.85 30.13 2014-11-25 21:38:00.000 329 33499.05 550.47 2268.81 30.13 2014-11-25 21:38:00.000 329 33498.97 550.44 2268.89 30.13 2014-11-25 21:38:02.000 329 33498.94 550.40 2268.96 30.13 2014-11-25 21:38:03.000 329 33499.05 550.44 2268.85 30.13 2014-11-25 21:38:04.000 329 33498.96 550.42 2268.80 30.13 2014-11-25 21:38:05.000 329 33498.99 550.40 2268.88 30.13 2014-11-25 21:38:06.000 329 33499.03 550.39 2268.92 30.13 2014-11-25 21:38:07.000 329 33498.95 550.38 2268.90 30.13 2014-11-25 21:38:08.000 329 33499.06 550.39 2268.88 30.13 2014-11-25 21:38:09.000 329 33499.00 550.37 2268.91 30.13 2014-11-25 21:38:10.000 329 33499.04 550.39 2268.87 30.13 2014-11-25 21:38:11.000 329 33498.92 550.37 2268.88 30.13 2014-11-25 21:38:12.000 329 33498.97 550.37 2268.89 30.13 2014-11-25 21:38:13.000 329 33498.94 550.34 2268.97 30.13 2014-11-25 21:38:13.000 329 33499.02 550.40 2268.95 30.13 2014-11-25 21:38:15.000 329 33498.97 550.35 2268.92 30.13 2014-11-25 21:38:16.000 329 33499.05 550.32 2268.94 30.13 2014-11-25 21:38:17.000 329 33499.04 550.31 2268.87 30.13 2014-11-25 21:38:18.000 329 33498.94 550.34 2268.94 30.13 2014-11-25 21:38:19.000 329 33498.93 550.33 2268.82 30.13 2014-11-25 21:38:20.000 329 33498.97 550.31 2268.86 30.13 2014-11-25 21:38:21.000 329 33498.94 550.36 2268.85 30.13 2014-11-25 21:38:22.000 329 33498.97 550.35 2268.90 30.13 2014-11-25 21:38:23.000 329 33498.97 550.32 2268.91 30.13 2014-11-25 21:38:24.000 329 33499.01 550.33 2268.82 30.13 2014-11-25 21:38:25.000 329 33499.03 550.32 2268.89 30.13 2014-11-25 21:38:26.000 329 33498.95 550.30 2268.95 30.13 2014-11-25 21:38:27.000 329 33499.03 550.29 2268.89 30.13 2014-11-25 21:38:28.000 329 33498.93 550.30 2268.83 30.13 2014-11-25 21:38:29.000 329 33498.93 550.32 2268.86 30.13 2014-11-25 21:38:30.000 329 33499.06 550.31 2268.86 30.13 2014-11-25 21:38:31.000 329 33498.93 550.31 2268.87 30.13 2014-11-25 21:38:32.000 329 33498.96 550.28 2268.86 30.13 2014-11-25 21:38:33.000 329 33498.96 550.26 2268.85 30.13 2014-11-25 21:38:34.000 329 33498.91 550.30 2268.89 30.13 2014-11-25 21:38:35.000 329 33499.10 550.31 2268.91 30.13 2014-11-25 21:38:36.000 329 33498.88 550.26 2268.85 30.13 2014-11-25 21:38:37.000 329 33498.93 550.25 2268.85 30.13 2014-11-25 21:38:38.000 329 33498.96 550.27 2268.85 30.13 2014-11-25 21:38:39.000 329 33498.89 550.24 2268.80 30.13 2014-11-25 21:38:40.000 329 33498.98 550.21 2268.81 30.13 2014-11-25 21:38:41.000 329 33499.01 550.25 2268.84 30.13 2014-11-25 21:38:42.000 329 33498.93 550.23 2268.90 30.13 2014-11-25 21:38:43.000 329 33498.97 550.20 2268.93 30.13 2014-11-25 21:38:44.000 329 33498.90 550.20 2268.85 30.13 2014-11-25 21:38:45.000 329 33498.96 550.23 2268.77 30.13 2014-11-25 21:38:46.000 329 33498.93 550.24 2268.90 30.13 2014-11-25 21:38:47.000 329 33498.96 550.20 2268.84 30.13 2014-11-25 21:38:48.000 329 33499.05 550.23 2268.81 30.13 2014-11-25 21:38:49.000 329 33498.97 550.20 2268.75 30.13 2014-11-25 21:38:50.000 329 33499.01 550.24 2268.89 30.13 2014-11-25 21:38:51.000 329 33498.85 550.18 2268.79 30.13 2014-11-25 21:38:52.000 329 33499.09 550.20 2268.87 30.13 2014-11-25 21:38:53.000 329 33498.86 550.25 2268.86 30.13 2014-11-25 21:38:54.000 329 33499.08 550.23 2268.85 30.13 2014-11-25 21:38:54.000 329 33499.01 550.21 2268.81 30.13 2014-11-25 21:38:56.000 329 33498.94 550.18 2268.89 30.13 2014-11-25 21:38:57.000 329 33498.97 550.21 2268.88 30.13 2014-11-25 21:38:58.000 329 33498.93 550.16 2268.91 30.13 2014-11-25 21:38:59.000 329 33498.92 550.20 2268.88 30.13 2014-11-25 21:39:00.000 329 33498.98 550.21 2268.84 30.13 2014-11-25 21:39:01.000 329 33498.98 550.20 2268.80 30.13 2014-11-25 21:39:02.000 329 33498.91 550.14 2268.82 30.13 2014-11-25 21:39:03.000 329 33498.97 550.22 2268.84 30.13 2014-11-25 21:39:04.000 329 33498.87 550.14 2268.87 30.13 2014-11-25 21:39:05.000 329 33498.82 550.16 2268.84 30.13 2014-11-25 21:39:06.000 329 33498.94 550.16 2268.82 30.13 2014-11-25 21:39:07.000 329 33498.97 550.15 2268.83 30.13 2014-11-25 21:39:07.000 329 33498.97 550.18 2268.84 30.13 2014-11-25 21:39:09.000 329 33498.93 550.13 2268.85 30.13 2014-11-25 21:39:10.000 329 33498.97 550.15 2268.81 30.13 2014-11-25 21:39:11.000 329 33498.82 550.15 2268.86 30.13 2014-11-25 21:39:12.000 329 33498.99 550.16 2268.86 30.13 2014-11-25 21:39:13.000 329 33498.94 550.14 2268.81 30.13 2014-11-25 21:39:14.000 329 33498.98 550.17 2268.83 30.13 2014-11-25 21:39:15.000 329 33498.93 550.15 2268.79 30.13 2014-11-25 21:39:16.000 329 33498.86 550.14 2268.85 30.13 2014-11-25 21:39:17.000 329 33498.95 550.15 2268.70 30.13 2014-11-25 21:39:18.000 329 33498.93 550.14 2268.87 30.13 2014-11-25 21:39:19.000 329 33498.91 550.11 2268.85 30.13 2014-11-25 21:39:20.000 329 33498.89 550.13 2268.81 30.13 2014-11-25 21:39:21.000 329 33498.86 550.16 2268.81 30.13 2014-11-25 21:39:22.000 329 33498.91 550.11 2268.81 30.13 2014-11-25 21:39:23.000 329 33499.03 550.15 2268.72 30.13 2014-11-25 21:39:24.000 329 33498.91 550.10 2268.78 30.13 2014-11-25 21:39:25.000 329 33498.90 550.10 2268.83 30.13 2014-11-25 21:39:26.000 329 33498.96 550.11 2268.79 30.13 2014-11-25 21:39:27.000 329 33498.93 550.08 2268.82 30.13 2014-11-25 21:39:28.000 329 33498.83 550.11 2268.83 30.13 2014-11-25 21:39:29.000 329 33498.88 550.14 2268.82 30.13 2014-11-25 21:39:30.000 329 33498.92 550.11 2268.82 30.13 2014-11-25 21:39:31.000 329 33498.93 550.11 2268.82 30.13 2014-11-25 21:39:32.000 329 33498.93 550.11 2268.85 30.13 2014-11-25 21:39:33.000 329 33498.94 550.09 2268.82 30.13 2014-11-25 21:39:34.000 329 33498.95 550.11 2268.90 30.13 2014-11-25 21:39:35.000 329 33498.89 550.14 2268.81 30.13 2014-11-25 21:39:36.000 329 33498.86 550.14 2268.78 30.13 2014-11-25 21:39:37.000 329 33498.86 550.13 2268.72 30.13 2014-11-25 21:39:38.000 329 33498.96 550.05 2268.84 30.13 2014-11-25 21:39:39.000 329 33498.85 550.08 2268.72 30.13 2014-11-25 21:39:40.000 329 33498.91 550.11 2268.78 30.13 2014-11-25 21:39:41.000 329 33498.91 550.12 2268.85 30.13 2014-11-25 21:39:42.000 329 33498.91 550.08 2268.79 30.13 2014-11-25 21:39:43.000 329 33498.83 550.08 2268.78 30.13 2014-11-25 21:39:44.000 329 33498.83 550.05 2268.76 30.13 2014-11-25 21:39:45.000 329 33498.84 550.07 2268.78 30.13 2014-11-25 21:39:46.000 329 33498.94 550.10 2268.79 30.13 2014-11-25 21:39:47.000 329 33498.89 550.11 2268.85 30.13 2014-11-25 21:39:48.000 329 33498.83 550.11 2268.78 30.13 2014-11-25 21:39:48.000 329 33498.82 550.06 2268.76 30.13 2014-11-25 21:39:50.000 329 33498.93 550.08 2268.87 30.13 2014-11-25 21:39:51.000 329 33498.93 550.06 2268.81 30.13 2014-11-25 21:39:52.000 329 33498.86 550.07 2268.85 30.13 2014-11-25 21:39:53.000 329 33498.88 550.06 2268.82 30.13 2014-11-25 21:39:54.000 329 33498.83 550.04 2268.75 30.13 2014-11-25 21:39:55.000 329 33498.87 550.01 2268.72 30.13 2014-11-25 21:39:56.000 329 33498.76 550.07 2268.79 30.13 2014-11-25 21:39:57.000 329 33498.88 550.04 2268.84 30.13 2014-11-25 21:39:58.000 329 33498.86 550.04 2268.79 30.13 2014-11-25 21:39:59.000 329 33498.88 550.04 2268.82 30.13 2014-11-25 21:40:00.000 329 33498.96 550.05 2268.77 30.13 2014-11-25 21:40:01.000 329 33498.94 550.05 2268.82 30.13 2014-11-25 21:40:01.000 329 33498.80 550.07 2268.77 30.13 2014-11-25 21:40:03.000 329 33498.83 550.03 2268.73 30.13 2014-11-25 21:40:04.000 329 33498.90 550.04 2268.75 30.13 2014-11-25 21:40:05.000 329 33498.84 550.03 2268.81 30.13 2014-11-25 21:40:06.000 329 33498.88 550.04 2268.76 30.13 2014-11-25 21:40:07.000 329 33498.78 550.04 2268.79 30.13 2014-11-25 21:40:08.000 329 33498.96 550.01 2268.79 30.13 2014-11-25 21:40:09.000 329 33498.89 549.99 2268.80 30.13 2014-11-25 21:40:10.000 329 33498.89 550.01 2268.73 30.13 2014-11-25 21:40:11.000 329 33498.91 550.02 2268.79 30.13 2014-11-25 21:40:12.000 329 33498.75 550.00 2268.78 30.13 2014-11-25 21:40:13.000 329 33498.81 550.02 2268.73 30.13 2014-11-25 21:40:14.000 329 33498.84 550.01 2268.78 30.13 2014-11-25 21:40:15.000 329 33498.79 550.04 2268.84 30.13 2014-11-25 21:40:16.000 329 33498.78 549.97 2268.78 30.13 2014-11-25 21:40:17.000 329 33498.76 550.01 2268.78 30.13 2014-11-25 21:40:18.000 329 33498.86 550.02 2268.69 30.13 2014-11-25 21:40:19.000 329 33498.81 550.01 2268.74 30.13 2014-11-25 21:40:20.000 329 33498.88 550.00 2268.75 30.13 2014-11-25 21:40:21.000 329 33498.83 550.00 2268.84 30.13 2014-11-25 21:40:22.000 329 33498.84 550.00 2268.75 30.13 2014-11-25 21:40:23.000 329 33498.91 549.96 2268.83 30.13 2014-11-25 21:40:24.000 329 33498.76 550.00 2268.84 30.13 2014-11-25 21:40:25.000 329 33498.82 549.97 2268.82 30.13 2014-11-25 21:40:26.000 329 33498.80 550.00 2268.78 30.13 2014-11-25 21:40:27.000 329 33498.86 550.01 2268.76 30.13 2014-11-25 21:40:28.000 329 33498.88 550.00 2268.78 30.13 2014-11-25 21:40:29.000 329 33498.79 549.98 2268.85 30.13 2014-11-25 21:40:30.000 329 33498.84 549.96 2268.82 30.13 2014-11-25 21:40:31.000 329 33498.85 549.99 2268.86 30.13 2014-11-25 21:40:32.000 329 33498.83 549.97 2268.80 30.13 2014-11-25 21:40:33.000 329 33498.76 550.02 2268.82 30.13 2014-11-25 21:40:34.000 329 33498.83 549.97 2268.80 30.13 2014-11-25 21:40:35.000 329 33498.78 549.97 2268.81 30.13 2014-11-25 21:40:36.000 329 33498.86 549.95 2268.82 30.13 2014-11-25 21:40:37.000 329 33498.81 549.97 2268.80 30.13 2014-11-25 21:40:38.000 329 33498.82 550.01 2268.76 30.13 2014-11-25 21:40:39.000 329 33498.86 549.94 2268.90 30.13 2014-11-25 21:40:40.000 329 33498.93 549.97 2268.78 30.13 2014-11-25 21:40:41.000 329 33498.77 549.99 2268.80 30.13 2014-11-25 21:40:42.000 329 33498.78 549.97 2268.77 30.13 2014-11-25 21:40:42.000 329 33498.81 549.97 2268.79 30.13 2014-11-25 21:40:44.000 329 33498.78 549.98 2268.82 30.13 2014-11-25 21:40:45.000 329 33498.82 549.99 2268.76 30.13 2014-11-25 21:40:46.000 329 33498.83 549.96 2268.80 30.13 2014-11-25 21:40:47.000 329 33498.78 549.97 2268.85 30.13 2014-11-25 21:40:48.000 329 33498.93 549.98 2268.73 30.13 2014-11-25 21:40:49.000 329 33498.85 549.98 2268.81 30.13 2014-11-25 21:40:50.000 329 33498.85 549.94 2268.78 30.13 2014-11-25 21:40:51.000 329 33498.74 549.96 2268.88 30.13 2014-11-25 21:40:52.000 329 33498.70 549.96 2268.80 30.13 2014-11-25 21:40:53.000 329 33498.87 549.97 2268.85 30.13 2014-11-25 21:40:54.000 329 33498.79 549.97 2268.85 30.13 2014-11-25 21:40:55.000 329 33498.79 549.97 2268.85 30.13 2014-11-25 21:40:55.000 329 33498.79 549.99 2268.76 30.13 2014-11-25 21:40:57.000 329 33498.81 549.98 2268.84 30.13 2014-11-25 21:40:58.000 329 33498.82 550.02 2268.87 30.13 2014-11-25 21:40:59.000 329 33498.80 549.95 2268.75 30.13 2014-11-25 21:41:00.000 329 33498.76 549.94 2268.82 30.13 2014-11-25 21:41:01.000 329 33498.73 549.97 2268.81 30.13 2014-11-25 21:41:02.000 329 33498.76 549.94 2268.80 30.13 2014-11-25 21:41:03.000 329 33498.72 549.93 2268.75 30.13 2014-11-25 21:41:04.000 329 33498.71 549.94 2268.85 30.13 2014-11-25 21:41:05.000 329 33498.83 549.94 2268.91 30.13 2014-11-25 21:41:06.000 329 33498.78 550.00 2268.84 30.13 2014-11-25 21:41:07.000 329 33498.77 549.98 2268.76 30.13 2014-11-25 21:41:08.000 329 33498.79 549.95 2268.78 30.13 2014-11-25 21:41:09.000 329 33498.72 549.94 2268.75 30.13 2014-11-25 21:41:10.000 329 33498.76 549.92 2268.73 30.13 2014-11-25 21:41:11.000 329 33498.73 549.95 2268.84 30.13 2014-11-25 21:41:12.000 329 33498.73 549.97 2268.85 30.13 2014-11-25 21:41:13.000 329 33498.77 549.93 2268.78 30.13 2014-11-25 21:41:14.000 329 33498.77 549.96 2268.76 30.13 2014-11-25 21:41:15.000 329 33498.72 549.91 2268.88 30.13 2014-11-25 21:41:16.000 329 33498.76 549.92 2268.87 30.13 2014-11-25 21:41:17.000 329 33498.66 549.88 2268.79 30.13 2014-11-25 21:41:18.000 329 33498.71 549.90 2268.80 30.13 2014-11-25 21:41:19.000 329 33498.70 549.89 2268.79 30.13 2014-11-25 21:41:20.000 329 33498.75 549.98 2268.75 30.13 2014-11-25 21:41:21.000 329 33498.78 549.90 2268.80 30.13 2014-11-25 21:41:22.000 329 33498.69 549.94 2268.75 30.13 2014-11-25 21:41:23.000 329 33498.67 549.89 2268.81 30.13 2014-11-25 21:41:24.000 329 33498.71 549.93 2268.79 30.13 2014-11-25 21:41:25.000 329 33498.68 549.92 2268.72 30.13 2014-11-25 21:41:26.000 329 33498.69 549.96 2268.77 30.13 2014-11-25 21:41:27.000 329 33498.74 549.94 2268.78 30.13 2014-11-25 21:41:28.000 329 33498.70 549.92 2268.80 30.13 2014-11-25 21:41:29.000 329 33498.66 549.95 2268.87 30.13 2014-11-25 21:41:30.000 329 33498.70 549.93 2268.86 30.13 2014-11-25 21:41:31.000 329 33498.64 549.91 2268.85 30.13 2014-11-25 21:41:32.000 329 33498.79 549.97 2268.82 30.13 2014-11-25 21:41:33.000 329 33498.66 549.92 2268.79 30.13 2014-11-25 21:41:34.000 329 33498.69 549.90 2268.82 30.13 2014-11-25 21:41:35.000 329 33498.69 549.93 2268.80 30.13 2014-11-25 21:41:36.000 329 33498.66 549.88 2268.80 30.13 2014-11-25 21:41:36.000 329 33498.59 549.88 2268.79 30.13 2014-11-25 21:41:38.000 329 33498.60 549.91 2268.83 30.13 2014-11-25 21:41:39.000 329 33498.67 549.92 2268.79 30.13 2014-11-25 21:41:40.000 329 33498.63 549.95 2268.82 30.13 2014-11-25 21:41:41.000 329 33498.55 549.93 2268.85 30.13 2014-11-25 21:41:42.000 329 33498.66 549.91 2268.86 30.13 2014-11-25 21:41:43.000 329 33498.57 549.93 2268.84 30.13 2014-11-25 21:41:44.000 329 33498.61 549.96 2268.79 30.13 2014-11-25 21:41:45.000 329 33498.66 549.95 2268.86 30.13 2014-11-25 21:41:46.000 329 33498.59 549.93 2268.78 30.13 2014-11-25 21:41:47.000 329 33498.74 549.88 2268.92 30.13 2014-11-25 21:41:48.000 329 33498.60 549.92 2268.81 30.13 2014-11-25 21:41:49.000 329 33498.50 549.93 2268.77 30.13 2014-11-25 21:41:49.000 329 33498.58 549.95 2268.89 30.13 2014-11-25 21:41:51.000 329 33498.63 549.91 2268.79 30.13 2014-11-25 21:41:52.000 329 33498.59 549.89 2268.78 30.13 2014-11-25 21:41:53.000 329 33498.57 549.97 2268.76 30.13 2014-11-25 21:41:54.000 329 33498.59 549.90 2268.78 30.13 2014-11-25 21:41:55.000 329 33498.59 549.86 2268.82 30.13 2014-11-25 21:41:56.000 329 33498.56 549.91 2268.82 30.13 2014-11-25 21:41:57.000 329 33498.58 549.91 2268.91 30.13 2014-11-25 21:41:58.000 329 33498.57 549.91 2268.95 30.13 2014-11-25 21:41:59.000 329 33498.57 549.91 2268.91 30.13 2014-11-25 21:42:00.000 329 33498.55 549.89 2268.86 30.13 2014-11-25 21:42:01.000 329 33498.58 549.87 2268.86 30.13 2014-11-25 21:42:02.000 329 33498.58 549.89 2268.86 30.13 2014-11-25 21:42:03.000 329 33498.61 549.92 2268.85 30.13 2014-11-25 21:42:04.000 329 33498.52 549.89 2268.89 30.13 2014-11-25 21:42:05.000 329 33498.60 549.88 2268.80 30.13 2014-11-25 21:42:06.000 329 33498.57 549.86 2268.85 30.13 2014-11-25 21:42:07.000 329 33498.53 549.86 2268.86 30.13 2014-11-25 21:42:08.000 329 33498.56 549.89 2268.84 30.13 2014-11-25 21:42:09.000 329 33498.66 549.88 2268.90 30.13 2014-11-25 21:42:10.000 329 33498.53 549.87 2268.87 30.13 2014-11-25 21:42:11.000 329 33498.58 549.85 2268.82 30.13 2014-11-25 21:42:12.000 329 33498.45 549.92 2268.83 30.13 2014-11-25 21:42:13.000 329 33498.54 549.92 2268.81 30.13 2014-11-25 21:42:14.000 329 33498.58 549.88 2268.83 30.13 2014-11-25 21:42:15.000 329 33498.53 549.88 2268.86 30.13 2014-11-25 21:42:16.000 329 33498.62 549.87 2268.83 30.13 2014-11-25 21:42:17.000 329 33498.53 549.90 2268.83 30.13 2014-11-25 21:42:18.000 329 33498.50 549.91 2268.87 30.13 2014-11-25 21:42:19.000 329 33498.64 549.88 2268.89 30.13 2014-11-25 21:42:20.000 329 33498.68 549.88 2268.86 30.13 2014-11-25 21:42:21.000 329 33498.60 549.87 2268.80 30.13 2014-11-25 21:42:22.000 329 33498.49 549.85 2268.84 30.13 2014-11-25 21:42:23.000 329 33498.57 549.90 2268.85 30.13 2014-11-25 21:42:24.000 329 33498.59 549.88 2268.85 30.13 2014-11-25 21:42:25.000 329 33498.54 549.88 2268.82 30.13 2014-11-25 21:42:26.000 329 33498.52 549.85 2268.73 30.13 2014-11-25 21:42:27.000 329 33498.49 549.85 2268.83 30.13 2014-11-25 21:42:28.000 329 33498.61 549.87 2268.84 30.13 2014-11-25 21:42:29.000 329 33498.36 549.86 2268.88 30.13 2014-11-25 21:42:30.000 329 33498.69 549.82 2268.82 30.13 2014-11-25 21:42:30.000 329 33498.56 549.82 2268.77 30.13 2014-11-25 21:42:32.000 329 33498.58 549.88 2268.78 30.13 2014-11-25 21:42:33.000 329 33498.58 549.87 2268.85 30.13 2014-11-25 21:42:34.000 329 33498.51 549.86 2268.84 30.13 2014-11-25 21:42:35.000 329 33498.53 549.86 2268.81 30.13 2014-11-25 21:42:36.000 329 33498.48 549.83 2268.89 30.13 2014-11-25 21:42:37.000 329 33498.57 549.85 2268.86 30.13 2014-11-25 21:42:38.000 329 33498.55 549.84 2268.82 30.13 2014-11-25 21:42:39.000 329 33498.50 549.88 2268.85 30.13 2014-11-25 21:42:40.000 329 33498.57 549.86 2268.87 30.13 2014-11-25 21:42:41.000 329 33498.57 549.84 2268.88 30.13 2014-11-25 21:42:42.000 329 33498.58 549.79 2268.88 30.13 2014-11-25 21:42:43.000 329 33498.57 549.78 2268.91 30.13 2014-11-25 21:42:43.000 329 33498.58 549.82 2268.82 30.13 2014-11-25 21:42:45.000 329 33498.50 549.85 2268.91 30.13 2014-11-25 21:42:46.000 329 33498.51 549.85 2268.86 30.13 2014-11-25 21:42:47.000 329 33498.62 549.86 2268.84 30.13 2014-11-25 21:42:48.000 329 33498.53 549.83 2268.91 30.13 2014-11-25 21:42:49.000 329 33498.53 549.82 2268.84 30.13 2014-11-25 21:42:50.000 329 33498.50 549.86 2268.94 30.13 2014-11-25 21:42:51.000 329 33498.50 549.89 2268.90 30.13 2014-11-25 21:42:52.000 329 33498.55 549.81 2268.81 30.13 2014-11-25 21:42:53.000 329 33498.52 549.86 2268.84 30.13 2014-11-25 21:42:54.000 329 33498.45 549.79 2268.80 30.13 2014-11-25 21:42:55.000 329 33498.52 549.83 2268.84 30.13 2014-11-25 21:42:56.000 329 33498.51 549.88 2268.94 30.13 2014-11-25 21:42:57.000 329 33498.60 549.82 2268.82 30.13 2014-11-25 21:42:58.000 329 33498.41 549.85 2268.81 30.13 2014-11-25 21:42:59.000 329 33498.52 549.86 2268.79 30.13 2014-11-25 21:43:00.000 329 33498.66 549.82 2268.88 30.13 2014-11-25 21:43:01.000 329 33498.57 549.82 2268.84 30.13 2014-11-25 21:43:02.000 329 33498.53 549.83 2268.80 30.13 2014-11-25 21:43:03.000 329 33498.51 549.82 2268.93 30.13 2014-11-25 21:43:04.000 329 33498.51 549.79 2268.83 30.13 2014-11-25 21:43:05.000 329 33498.56 549.81 2268.86 30.13 2014-11-25 21:43:06.000 329 33498.60 549.82 2268.78 30.13 2014-11-25 21:43:07.000 329 33498.46 549.77 2268.78 30.13 2014-11-25 21:43:08.000 329 33498.46 549.82 2268.88 30.13 2014-11-25 21:43:09.000 329 33498.48 549.84 2268.89 30.13 2014-11-25 21:43:10.000 329 33498.51 549.76 2268.84 30.13 2014-11-25 21:43:11.000 329 33498.53 549.79 2268.86 30.13 2014-11-25 21:43:12.000 329 33498.56 549.79 2268.78 30.13 2014-11-25 21:43:13.000 329 33498.45 549.79 2268.81 30.13 2014-11-25 21:43:14.000 329 33498.47 549.83 2268.92 30.13 2014-11-25 21:43:15.000 329 33498.42 549.91 2268.80 30.13 2014-11-25 21:43:16.000 329 33498.47 549.83 2268.84 30.13 2014-11-25 21:43:17.000 329 33498.57 549.86 2268.82 30.13 2014-11-25 21:43:18.000 329 33498.56 549.82 2268.81 30.13 2014-11-25 21:43:19.000 329 33498.40 549.81 2268.78 30.13 2014-11-25 21:43:20.000 329 33498.46 549.85 2268.84 30.13 2014-11-25 21:43:21.000 329 33498.54 549.79 2268.79 30.13 2014-11-25 21:43:22.000 329 33498.47 549.79 2268.81 30.13 2014-11-25 21:43:23.000 329 33498.48 549.82 2268.83 30.13 2014-11-25 21:43:24.000 329 33498.57 549.82 2268.92 30.13 2014-11-25 21:43:24.000 329 33498.50 549.78 2268.82 30.13 2014-11-25 21:43:26.000 329 33498.48 549.82 2268.88 30.13 2014-11-25 21:43:27.000 329 33498.46 549.86 2268.90 30.13 2014-11-25 21:43:28.000 329 33498.45 549.77 2268.86 30.13 2014-11-25 21:43:29.000 329 33498.47 549.77 2268.87 30.13 2014-11-25 21:43:30.000 329 33498.41 549.81 2268.82 30.13 2014-11-25 21:43:31.000 329 33498.42 549.84 2268.88 30.13 2014-11-25 21:43:32.000 329 33498.43 549.83 2268.93 30.13 2014-11-25 21:43:33.000 329 33498.42 549.84 2268.84 30.13 2014-11-25 21:43:34.000 329 33498.47 549.82 2268.92 30.13 2014-11-25 21:43:35.000 329 33498.47 549.85 2268.94 30.13 2014-11-25 21:43:36.000 329 33498.39 549.81 2268.86 30.13 2014-11-25 21:43:37.000 329 33498.39 549.81 2268.85 30.13 2014-11-25 21:43:37.000 329 33498.49 549.81 2268.93 30.13 2014-11-25 21:43:39.000 329 33498.36 549.81 2268.91 30.13 2014-11-25 21:43:40.000 329 33498.38 549.84 2268.86 30.13 2014-11-25 21:43:41.000 329 33498.49 549.82 2268.96 30.13 2014-11-25 21:43:42.000 329 33498.48 549.83 2268.86 30.13 2014-11-25 21:43:43.000 329 33498.44 549.84 2268.83 30.13 2014-11-25 21:43:44.000 329 33498.44 549.83 2268.84 30.13 2014-11-25 21:43:45.000 329 33498.46 549.86 2268.78 30.13 2014-11-25 21:43:46.000 329 33498.39 549.81 2268.89 30.13 2014-11-25 21:43:47.000 329 33498.38 549.83 2268.90 30.13 2014-11-25 21:43:48.000 329 33498.37 549.80 2268.88 30.13 2014-11-25 21:43:49.000 329 33498.36 549.79 2268.99 30.13 2014-11-25 21:43:50.000 329 33498.42 549.79 2268.91 30.13 2014-11-25 21:43:51.000 329 33498.42 549.84 2268.94 30.13 2014-11-25 21:43:52.000 329 33498.30 549.81 2268.94 30.13 2014-11-25 21:43:53.000 329 33498.37 549.85 2268.86 30.13 2014-11-25 21:43:54.000 329 33498.38 549.83 2268.89 30.13 2014-11-25 21:43:55.000 329 33498.36 549.81 2268.85 30.13 2014-11-25 21:43:56.000 329 33498.37 549.80 2268.88 30.13 2014-11-25 21:43:57.000 329 33498.42 549.81 2268.85 30.13 2014-11-25 21:43:58.000 329 33498.32 549.84 2268.93 30.13 2014-11-25 21:43:59.000 329 33498.32 549.83 2268.91 30.13 2014-11-25 21:44:00.000 329 33498.48 549.83 2268.90 30.13 2014-11-25 21:44:01.000 329 33498.33 549.82 2268.84 30.13 2014-11-25 21:44:02.000 329 33498.41 549.81 2268.86 30.13 2014-11-25 21:44:03.000 329 33498.39 549.85 2268.86 30.13 2014-11-25 21:44:04.000 329 33498.35 549.85 2268.88 30.13 2014-11-25 21:44:05.000 329 33498.35 549.78 2268.94 30.13 2014-11-25 21:44:06.000 329 33498.39 549.80 2268.90 30.13 2014-11-25 21:44:07.000 329 33498.31 549.77 2268.91 30.13 2014-11-25 21:44:08.000 329 33498.37 549.82 2268.92 30.13 2014-11-25 21:44:09.000 329 33498.42 549.84 2268.88 30.13 2014-11-25 21:44:10.000 329 33498.31 549.83 2268.85 30.13 2014-11-25 21:44:11.000 329 33498.33 549.80 2268.89 30.13 2014-11-25 21:44:12.000 329 33498.38 549.83 2268.85 30.13 2014-11-25 21:44:13.000 329 33498.40 549.83 2268.85 30.13 2014-11-25 21:44:14.000 329 33498.40 549.81 2268.90 30.13 2014-11-25 21:44:15.000 329 33498.37 549.82 2268.95 30.13 2014-11-25 21:44:16.000 329 33498.39 549.83 2268.82 30.13 2014-11-25 21:44:17.000 329 33498.41 549.82 2268.88 30.13 2014-11-25 21:44:18.000 329 33498.40 549.81 2268.92 30.13 2014-11-25 21:44:18.000 329 33498.31 549.78 2268.89 30.13 2014-11-25 21:44:20.000 329 33498.38 549.80 2268.94 30.13 2014-11-25 21:44:21.000 329 33498.34 549.82 2268.87 30.13 2014-11-25 21:44:22.000 329 33498.29 549.77 2268.88 30.13 2014-11-25 21:44:23.000 329 33498.43 549.82 2268.91 30.13 2014-11-25 21:44:24.000 329 33498.25 549.79 2268.92 30.13 2014-11-25 21:44:25.000 329 33498.41 549.77 2268.87 30.13 2014-11-25 21:44:26.000 329 33498.38 549.82 2268.87 30.13 2014-11-25 21:44:27.000 329 33498.28 549.84 2268.91 30.13 2014-11-25 21:44:28.000 329 33498.37 549.81 2268.92 30.13 2014-11-25 21:44:29.000 329 33498.37 549.85 2268.90 30.13 2014-11-25 21:44:30.000 329 33498.39 549.83 2268.95 30.13 2014-11-25 21:44:31.000 329 33498.26 549.80 2268.95 30.13 2014-11-25 21:44:31.000 329 33498.33 549.87 2268.98 30.13 2014-11-25 21:44:33.000 329 33498.40 549.85 2268.93 30.13 2014-11-25 21:44:34.000 329 33498.32 549.85 2268.89 30.13 2014-11-25 21:44:35.000 329 33498.31 549.82 2268.82 30.13 2014-11-25 21:44:36.000 329 33498.35 549.83 2268.89 30.13 2014-11-25 21:44:37.000 329 33498.33 549.86 2268.87 30.13 2014-11-25 21:44:38.000 329 33498.33 549.85 2268.91 30.13 2014-11-25 21:44:39.000 329 33498.36 549.87 2268.92 30.13 2014-11-25 21:44:40.000 329 33498.32 549.83 2268.85 30.13 2014-11-25 21:44:41.000 329 33498.33 549.89 2268.92 30.13 2014-11-25 21:44:42.000 329 33498.22 549.85 2268.87 30.13 2014-11-25 21:44:43.000 329 33498.33 549.86 2268.89 30.13 2014-11-25 21:44:44.000 329 33498.27 549.85 2268.92 30.13 2014-11-25 21:44:45.000 329 33498.29 549.86 2268.92 30.13 2014-11-25 21:44:46.000 329 33498.35 549.84 2268.94 30.13 2014-11-25 21:44:47.000 329 33498.32 549.84 2268.92 30.13 2014-11-25 21:44:48.000 329 33498.33 549.83 2268.86 30.13 2014-11-25 21:44:49.000 329 33498.28 549.83 2268.84 30.13 2014-11-25 21:44:50.000 329 33498.26 549.85 2268.89 30.13 2014-11-25 21:44:51.000 329 33498.29 549.81 2268.92 30.13 2014-11-25 21:44:52.000 329 33498.38 549.80 2268.88 30.13 2014-11-25 21:44:53.000 329 33498.28 549.87 2268.92 30.13 2014-11-25 21:44:54.000 329 33498.33 549.86 2268.84 30.13 2014-11-25 21:44:55.000 329 33498.25 549.86 2268.94 30.13 2014-11-25 21:44:56.000 329 33498.26 549.85 2268.86 30.13 2014-11-25 21:44:57.000 329 33498.35 549.88 2268.88 30.13 2014-11-25 21:44:58.000 329 33498.25 549.88 2268.94 30.13 2014-11-25 21:44:59.000 329 33498.23 549.89 2268.92 30.13 2014-11-25 21:45:00.000 329 33498.33 549.89 2268.94 30.13 2014-11-25 21:45:01.000 329 33498.28 549.88 2268.89 30.13 2014-11-25 21:45:02.000 329 33498.38 549.90 2268.94 30.13 2014-11-25 21:45:03.000 329 33498.29 549.91 2268.91 30.13 2014-11-25 21:45:04.000 329 33498.25 549.90 2268.90 30.13 2014-11-25 21:45:05.000 329 33498.33 549.89 2268.96 30.13 2014-11-25 21:45:06.000 329 33498.29 549.91 2268.90 30.13 2014-11-25 21:45:07.000 329 33498.28 549.89 2268.91 30.13 2014-11-25 21:45:08.000 329 33498.33 549.92 2268.95 30.13 2014-11-25 21:45:09.000 329 33498.29 549.88 2268.94 30.13 2014-11-25 21:45:10.000 329 33498.35 549.90 2268.95 30.13 2014-11-25 21:45:11.000 329 33498.30 549.89 2268.87 30.13 2014-11-25 21:45:12.000 329 33498.27 549.86 2268.98 30.13 2014-11-25 21:45:12.000 329 33498.29 549.88 2268.87 30.13 2014-11-25 21:45:14.000 329 33498.31 549.91 2268.86 30.13 2014-11-25 21:45:15.000 329 33498.28 549.93 2268.91 30.13 2014-11-25 21:45:16.000 329 33498.29 549.92 2268.91 30.13 2014-11-25 21:45:17.000 329 33498.23 549.92 2268.98 30.13 2014-11-25 21:45:18.000 329 33498.39 549.90 2268.98 30.13 2014-11-25 21:45:19.000 329 33498.27 549.89 2268.97 30.13 2014-11-25 21:45:20.000 329 33498.24 549.88 2269.00 30.13 2014-11-25 21:45:21.000 329 33498.34 549.92 2268.92 30.13 2014-11-25 21:45:22.000 329 33498.33 549.93 2268.91 30.13 2014-11-25 21:45:23.000 329 33498.25 549.93 2268.95 30.13 2014-11-25 21:45:24.000 329 33498.31 549.92 2269.00 30.13 2014-11-25 21:45:25.000 329 33498.24 549.93 2268.96 30.13 2014-11-25 21:45:25.000 329 33498.27 549.90 2269.01 30.13 2014-11-25 21:45:27.000 329 33498.31 549.92 2268.96 30.13 2014-11-25 21:45:28.000 329 33498.29 549.94 2268.94 30.13 2014-11-25 21:45:29.000 329 33498.30 549.93 2268.91 30.13 2014-11-25 21:45:30.000 329 33498.22 549.94 2269.07 30.13 2014-11-25 21:45:31.000 329 33498.23 549.91 2269.05 30.13 2014-11-25 21:45:32.000 329 33498.31 549.97 2268.94 30.13 2014-11-25 21:45:33.000 329 33498.25 549.96 2268.97 30.13 2014-11-25 21:45:34.000 329 33498.28 549.92 2269.00 30.13 2014-11-25 21:45:35.000 329 33498.27 549.93 2268.92 30.13 2014-11-25 21:45:36.000 329 33498.33 549.98 2269.02 30.13 2014-11-25 21:45:37.000 329 33498.21 549.96 2268.99 30.13 2014-11-25 21:45:38.000 329 33498.26 549.93 2268.97 30.13 2014-11-25 21:45:39.000 329 33498.28 549.97 2268.98 30.13 2014-11-25 21:45:40.000 329 33498.29 549.97 2268.97 30.13 2014-11-25 21:45:41.000 329 33498.29 549.97 2268.97 30.13 2014-11-25 21:45:42.000 329 33498.31 549.91 2268.97 30.13 2014-11-25 21:45:43.000 329 33498.19 549.93 2268.94 30.13 2014-11-25 21:45:44.000 329 33498.28 549.96 2268.97 30.13 2014-11-25 21:45:45.000 329 33498.24 549.95 2268.92 30.13 2014-11-25 21:45:46.000 329 33498.31 549.98 2268.98 30.13 2014-11-25 21:45:47.000 329 33498.29 549.98 2269.00 30.13 2014-11-25 21:45:48.000 329 33498.31 549.95 2268.97 30.13 2014-11-25 21:45:49.000 329 33498.23 549.96 2268.98 30.13 2014-11-25 21:45:50.000 329 33498.25 549.99 2269.01 30.13 2014-11-25 21:45:51.000 329 33498.25 549.97 2268.98 30.13 2014-11-25 21:45:52.000 329 33498.24 549.95 2268.92 30.14 2014-11-25 21:45:53.000 329 33498.25 549.98 2269.00 30.13 2014-11-25 21:45:54.000 329 33498.30 550.01 2269.01 30.13 2014-11-25 21:45:55.000 329 33498.25 549.99 2268.96 30.13 2014-11-25 21:45:56.000 329 33498.25 549.99 2268.98 30.13 2014-11-25 21:45:57.000 329 33498.23 550.01 2269.00 30.13 2014-11-25 21:45:58.000 329 33498.12 549.98 2268.91 30.13 2014-11-25 21:45:59.000 329 33498.23 549.97 2269.01 30.13 2014-11-25 21:46:00.000 329 33498.19 549.98 2268.98 30.13 2014-11-25 21:46:01.000 329 33498.20 549.95 2269.03 30.13 2014-11-25 21:46:02.000 329 33498.22 549.99 2269.04 30.13 2014-11-25 21:46:03.000 329 33498.25 549.99 2268.99 30.13 2014-11-25 21:46:04.000 329 33498.15 550.01 2269.04 30.13 2014-11-25 21:46:05.000 329 33498.30 550.01 2269.01 30.13 2014-11-25 21:46:06.000 329 33498.15 550.03 2268.94 30.14 2014-11-25 21:46:06.000 329 33498.26 549.99 2268.99 30.13 2014-11-25 21:46:08.000 329 33498.20 550.01 2269.00 30.13 2014-11-25 21:46:09.000 329 33498.21 549.95 2269.00 30.13 2014-11-25 21:46:10.000 329 33498.15 550.03 2269.03 30.13 2014-11-25 21:46:11.000 329 33498.17 549.97 2269.07 30.13 2014-11-25 21:46:12.000 329 33498.10 549.99 2269.01 30.13 2014-11-25 21:46:13.000 329 33498.13 550.04 2269.01 30.13 2014-11-25 21:46:14.000 329 33498.14 550.01 2269.03 30.13 2014-11-25 21:46:15.000 329 33498.14 550.04 2269.08 30.14 2014-11-25 21:46:16.000 329 33498.16 550.01 2269.05 30.14 2014-11-25 21:46:17.000 329 33498.10 550.00 2269.02 30.13 2014-11-25 21:46:18.000 329 33498.13 550.02 2269.07 30.14 2014-11-25 21:46:19.000 329 33498.09 550.02 2268.99 30.14 2014-11-25 21:46:19.000 329 33498.17 550.05 2268.94 30.13 2014-11-25 21:46:21.000 329 33498.11 550.00 2269.01 30.13 2014-11-25 21:46:22.000 329 33498.01 550.00 2268.97 30.13 2014-11-25 21:46:23.000 329 33498.17 549.99 2269.03 30.13 2014-11-25 21:46:24.000 329 33498.13 550.07 2268.92 30.14 2014-11-25 21:46:25.000 329 33498.13 550.07 2268.98 30.14 2014-11-25 21:46:26.000 329 33498.10 550.02 2268.98 30.13 2014-11-25 21:46:27.000 329 33498.14 550.05 2268.95 30.14 2014-11-25 21:46:28.000 329 33498.07 550.07 2268.97 30.14 2014-11-25 21:46:29.000 329 33498.08 550.04 2269.00 30.13 2014-11-25 21:46:30.000 329 33498.09 550.08 2269.04 30.13 2014-11-25 21:46:31.000 329 33498.07 550.07 2269.03 30.14 2014-11-25 21:46:32.000 329 33498.05 550.09 2269.05 30.14 2014-11-25 21:46:33.000 329 33498.04 550.05 2269.03 30.13 2014-11-25 21:46:34.000 329 33498.06 550.08 2269.09 30.14 2014-11-25 21:46:35.000 329 33498.11 550.10 2269.07 30.13 2014-11-25 21:46:36.000 329 33498.07 550.08 2269.07 30.13 2014-11-25 21:46:37.000 329 33498.08 550.08 2269.07 30.13 2014-11-25 21:46:38.000 329 33498.03 550.08 2269.07 30.14 2014-11-25 21:46:39.000 329 33498.08 550.12 2269.10 30.13 2014-11-25 21:46:40.000 329 33498.11 550.09 2269.01 30.14 2014-11-25 21:46:41.000 329 33498.05 550.07 2269.08 30.14 2014-11-25 21:46:42.000 329 33497.95 550.10 2269.06 30.14 2014-11-25 21:46:43.000 329 33497.94 550.07 2269.09 30.13 2014-11-25 21:46:44.000 329 33498.04 550.09 2269.07 30.13 2014-11-25 21:46:45.000 329 33498.08 550.11 2269.10 30.13 2014-11-25 21:46:46.000 329 33497.98 550.08 2269.10 30.14 2014-11-25 21:46:47.000 329 33498.10 550.13 2269.07 30.14 2014-11-25 21:46:48.000 329 33497.99 550.10 2269.10 30.13 2014-11-25 21:46:49.000 329 33497.98 550.12 2269.14 30.14 2014-11-25 21:46:50.000 329 33498.01 550.13 2269.07 30.13 2014-11-25 21:46:51.000 329 33497.99 550.16 2269.11 30.14 2014-11-25 21:46:52.000 329 33497.96 550.15 2269.15 30.13 2014-11-25 21:46:53.000 329 33497.89 550.15 2269.08 30.14 2014-11-25 21:46:54.000 329 33498.01 550.13 2269.19 30.13 2014-11-25 21:46:55.000 329 33497.96 550.12 2269.15 30.13 2014-11-25 21:46:56.000 329 33497.98 550.16 2269.23 30.14 2014-11-25 21:46:57.000 329 33497.92 550.15 2269.06 30.14 2014-11-25 21:46:58.000 329 33497.94 550.14 2269.10 30.14 2014-11-25 21:46:59.000 329 33497.98 550.18 2269.14 30.14 2014-11-25 21:47:00.000 329 33497.97 550.20 2269.11 30.14 2014-11-25 21:47:00.000 329 33497.94 550.18 2269.09 30.14 2014-11-25 21:47:02.000 329 33497.96 550.21 2269.19 30.14 2014-11-25 21:47:03.000 329 33497.92 550.18 2269.08 30.14 2014-11-25 21:47:04.000 329 33497.91 550.15 2269.10 30.14 2014-11-25 21:47:05.000 329 33497.96 550.20 2269.20 30.14 2014-11-25 21:47:06.000 329 33497.92 550.18 2269.13 30.14 2014-11-25 21:47:07.000 329 33497.90 550.20 2269.11 30.14 2014-11-25 21:47:08.000 329 33497.96 550.16 2269.19 30.14 2014-11-25 21:47:09.000 329 33497.85 550.22 2269.20 30.14 2014-11-25 21:47:10.000 329 33497.98 550.19 2269.09 30.14 2014-11-25 21:47:11.000 329 33497.89 550.15 2269.10 30.14 2014-11-25 21:47:12.000 329 33497.90 550.18 2269.10 30.14 2014-11-25 21:47:13.000 329 33497.90 550.16 2269.19 30.14 2014-11-25 21:47:13.000 329 33497.80 550.22 2269.14 30.14 2014-11-25 21:47:15.000 329 33497.93 550.21 2269.18 30.14 2014-11-25 21:47:16.000 329 33497.92 550.22 2269.07 30.14 2014-11-25 21:47:17.000 329 33497.84 550.22 2269.15 30.14 2014-11-25 21:47:18.000 329 33497.96 550.25 2269.16 30.14 2014-11-25 21:47:19.000 329 33497.95 550.20 2269.20 30.14 2014-11-25 21:47:20.000 329 33497.92 550.25 2269.20 30.14 2014-11-25 21:47:21.000 329 33497.91 550.18 2269.14 30.14 2014-11-25 21:47:22.000 329 33497.89 550.26 2269.14 30.14 2014-11-25 21:47:23.000 329 33497.94 550.22 2269.15 30.14 2014-11-25 21:47:24.000 329 33497.83 550.22 2269.20 30.14 2014-11-25 21:47:25.000 329 33497.82 550.18 2269.16 30.14 2014-11-25 21:47:26.000 329 33497.89 550.21 2269.32 30.14 2014-11-25 21:47:27.000 329 33497.78 550.26 2269.21 30.14 2014-11-25 21:47:28.000 329 33497.89 550.26 2269.23 30.14 2014-11-25 21:47:29.000 329 33497.81 550.24 2269.22 30.14 2014-11-25 21:47:30.000 329 33497.89 550.23 2269.18 30.14 2014-11-25 21:47:31.000 329 33497.82 550.24 2269.20 30.14 2014-11-25 21:47:32.000 329 33497.93 550.23 2269.21 30.14 2014-11-25 21:47:33.000 329 33497.88 550.27 2269.19 30.14 2014-11-25 21:47:34.000 329 33497.94 550.22 2269.18 30.14 2014-11-25 21:47:35.000 329 33497.85 550.28 2269.13 30.14 2014-11-25 21:47:36.000 329 33497.85 550.21 2269.19 30.14 2014-11-25 21:47:37.000 329 33497.76 550.21 2269.16 30.14 2014-11-25 21:47:38.000 329 33497.87 550.23 2269.14 30.14 2014-11-25 21:47:39.000 329 33497.90 550.24 2269.17 30.14 2014-11-25 21:47:40.000 329 33497.82 550.22 2269.18 30.14 2014-11-25 21:47:41.000 329 33497.86 550.25 2269.19 30.14 2014-11-25 21:47:42.000 329 33497.95 550.22 2269.15 30.14 2014-11-25 21:47:43.000 329 33497.82 550.25 2269.19 30.14 2014-11-25 21:47:44.000 329 33497.83 550.25 2269.14 30.14 2014-11-25 21:47:45.000 329 33497.90 550.28 2269.20 30.14 2014-11-25 21:47:46.000 329 33497.89 550.27 2269.21 30.14 2014-11-25 21:47:47.000 329 33497.88 550.25 2269.20 30.14 2014-11-25 21:47:48.000 329 33497.85 550.28 2269.14 30.14 2014-11-25 21:47:49.000 329 33497.79 550.26 2269.18 30.14 2014-11-25 21:47:50.000 329 33497.79 550.28 2269.15 30.14 2014-11-25 21:47:51.000 329 33497.78 550.24 2269.20 30.14 2014-11-25 21:47:52.000 329 33497.79 550.26 2269.12 30.14 2014-11-25 21:47:53.000 329 33497.76 550.25 2269.22 30.14 2014-11-25 21:47:54.000 329 33497.82 550.25 2269.19 30.14 2014-11-25 21:47:54.000 329 33497.73 550.26 2269.19 30.14 2014-11-25 21:47:56.000 329 33497.79 550.27 2269.19 30.14 2014-11-25 21:47:57.000 329 33497.84 550.28 2269.22 30.14 2014-11-25 21:47:58.000 329 33497.76 550.31 2269.26 30.14 2014-11-25 21:47:59.000 329 33497.81 550.29 2269.22 30.14 2014-11-25 21:48:00.000 329 33497.83 550.31 2269.23 30.14 2014-11-25 21:48:01.000 329 33497.74 550.28 2269.22 30.14 2014-11-25 21:48:02.000 329 33497.76 550.28 2269.25 30.14 2014-11-25 21:48:03.000 329 33497.76 550.26 2269.19 30.14 2014-11-25 21:48:04.000 329 33497.79 550.27 2269.19 30.14 2014-11-25 21:48:05.000 329 33497.86 550.27 2269.12 30.14 2014-11-25 21:48:06.000 329 33497.79 550.27 2269.23 30.14 2014-11-25 21:48:07.000 329 33497.83 550.29 2269.25 30.14 2014-11-25 21:48:07.000 329 33497.78 550.28 2269.24 30.14 2014-11-25 21:48:09.000 329 33497.78 550.29 2269.22 30.14 2014-11-25 21:48:10.000 329 33497.76 550.29 2269.20 30.14 2014-11-25 21:48:11.000 329 33497.83 550.31 2269.18 30.14 2014-11-25 21:48:12.000 329 33497.85 550.31 2269.16 30.14 2014-11-25 21:48:13.000 329 33497.77 550.28 2269.19 30.14 2014-11-25 21:48:14.000 329 33497.82 550.30 2269.22 30.14 2014-11-25 21:48:15.000 329 33497.82 550.32 2269.17 30.14 2014-11-25 21:48:16.000 329 33497.75 550.28 2269.25 30.14 2014-11-25 21:48:17.000 329 33497.91 550.32 2269.18 30.14 2014-11-25 21:48:18.000 329 33497.87 550.32 2269.16 30.14 2014-11-25 21:48:19.000 329 33497.76 550.31 2269.18 30.14 2014-11-25 21:48:20.000 329 33497.82 550.32 2269.17 30.14 2014-11-25 21:48:21.000 329 33497.80 550.30 2269.28 30.14 2014-11-25 21:48:22.000 329 33497.75 550.34 2269.19 30.14 2014-11-25 21:48:23.000 329 33497.85 550.31 2269.14 30.14 2014-11-25 21:48:24.000 329 33497.88 550.33 2269.16 30.14 2014-11-25 21:48:25.000 329 33497.78 550.32 2269.20 30.14 2014-11-25 21:48:26.000 329 33497.85 550.32 2269.25 30.14 2014-11-25 21:48:27.000 329 33497.76 550.33 2269.27 30.14 2014-11-25 21:48:28.000 329 33497.82 550.31 2269.19 30.14 2014-11-25 21:48:29.000 329 33497.80 550.32 2269.24 30.14 2014-11-25 21:48:30.000 329 33497.83 550.33 2269.18 30.14 2014-11-25 21:48:31.000 329 33497.83 550.32 2269.22 30.14 2014-11-25 21:48:32.000 329 33497.78 550.31 2269.20 30.14 2014-11-25 21:48:33.000 329 33497.78 550.35 2269.31 30.14 2014-11-25 21:48:34.000 329 33497.83 550.29 2269.18 30.14 2014-11-25 21:48:35.000 329 33497.80 550.33 2269.13 30.14 2014-11-25 21:48:36.000 329 33497.88 550.30 2269.23 30.14 2014-11-25 21:48:37.000 329 33497.82 550.29 2269.29 30.14 2014-11-25 21:48:38.000 329 33497.83 550.30 2269.28 30.14 2014-11-25 21:48:39.000 329 33497.89 550.34 2269.25 30.14 2014-11-25 21:48:40.000 329 33497.87 550.36 2269.23 30.14 2014-11-25 21:48:41.000 329 33497.92 550.31 2269.18 30.14 2014-11-25 21:48:42.000 329 33497.79 550.34 2269.22 30.14 2014-11-25 21:48:43.000 329 33497.80 550.30 2269.19 30.14 2014-11-25 21:48:44.000 329 33497.87 550.31 2269.21 30.14 2014-11-25 21:48:45.000 329 33497.89 550.36 2269.16 30.14 2014-11-25 21:48:46.000 329 33497.88 550.33 2269.23 30.14 2014-11-25 21:48:47.000 329 33497.85 550.35 2269.13 30.14 2014-11-25 21:48:48.000 329 33497.82 550.37 2269.16 30.14 2014-11-25 21:48:48.000 329 33497.81 550.34 2269.12 30.14 2014-11-25 21:48:50.000 329 33497.89 550.35 2269.17 30.14 2014-11-25 21:48:51.000 329 33497.87 550.36 2269.18 30.14 2014-11-25 21:48:52.000 329 33497.83 550.36 2269.11 30.14 2014-11-25 21:48:53.000 329 33497.77 550.36 2269.25 30.14 2014-11-25 21:48:54.000 329 33497.87 550.35 2269.20 30.14 2014-11-25 21:48:55.000 329 33497.86 550.37 2269.16 30.14 2014-11-25 21:48:56.000 329 33497.91 550.38 2269.31 30.14 2014-11-25 21:48:57.000 329 33497.79 550.35 2269.16 30.14 2014-11-25 21:48:58.000 329 33497.70 550.32 2269.15 30.14 2014-11-25 21:48:59.000 329 33497.91 550.34 2269.19 30.14 2014-11-25 21:49:00.000 329 33497.83 550.33 2269.15 30.14 2014-11-25 21:49:01.000 329 33497.76 550.35 2269.23 30.14 2014-11-25 21:49:01.000 329 33497.95 550.33 2269.19 30.14 2014-11-25 21:49:03.000 329 33497.88 550.31 2269.22 30.14 2014-11-25 21:49:04.000 329 33498.01 550.30 2269.13 30.14 2014-11-25 21:49:05.000 329 33497.82 550.34 2269.17 30.14 2014-11-25 21:49:06.000 329 33497.82 550.33 2269.18 30.14 2014-11-25 21:49:07.000 329 33497.83 550.34 2269.22 30.14 2014-11-25 21:49:08.000 329 33497.82 550.34 2269.18 30.14 2014-11-25 21:49:09.000 329 33497.83 550.28 2269.19 30.14 2014-11-25 21:49:10.000 329 33497.78 550.31 2269.19 30.14 2014-11-25 21:49:11.000 329 33497.80 550.31 2269.16 30.14 2014-11-25 21:49:12.000 329 33497.92 550.30 2269.16 30.14 2014-11-25 21:49:13.000 329 33497.81 550.30 2269.11 30.14 2014-11-25 21:49:14.000 329 33497.89 550.34 2269.15 30.14 2014-11-25 21:49:15.000 329 33497.92 550.30 2269.18 30.14 2014-11-25 21:49:16.000 329 33497.87 550.32 2269.16 30.14 2014-11-25 21:49:17.000 329 33497.87 550.29 2269.14 30.14 2014-11-25 21:49:18.000 329 33497.84 550.31 2269.16 30.14 2014-11-25 21:49:19.000 329 33497.83 550.33 2269.11 30.14 2014-11-25 21:49:20.000 329 33497.85 550.30 2269.23 30.14 2014-11-25 21:49:21.000 329 33497.86 550.31 2269.23 30.14 2014-11-25 21:49:22.000 329 33497.90 550.27 2269.11 30.14 2014-11-25 21:49:23.000 329 33497.88 550.32 2269.18 30.14 2014-11-25 21:49:24.000 329 33497.94 550.34 2269.19 30.14 2014-11-25 21:49:25.000 329 33497.81 550.32 2269.13 30.14 2014-11-25 21:49:26.000 329 33497.80 550.31 2269.20 30.14 2014-11-25 21:49:27.000 329 33497.79 550.29 2269.16 30.14 2014-11-25 21:49:28.000 329 33497.77 550.25 2269.13 30.14 2014-11-25 21:49:29.000 329 33497.80 550.27 2269.05 30.14 2014-11-25 21:49:30.000 329 33497.78 550.30 2269.13 30.14 2014-11-25 21:49:31.000 329 33497.71 550.27 2269.13 30.14 2014-11-25 21:49:32.000 329 33497.83 550.28 2269.21 30.14 2014-11-25 21:49:33.000 329 33497.89 550.26 2269.14 30.14 2014-11-25 21:49:34.000 329 33497.78 550.31 2269.20 30.14 2014-11-25 21:49:35.000 329 33497.76 550.28 2269.19 30.14 2014-11-25 21:49:36.000 329 33497.91 550.27 2269.16 30.14 2014-11-25 21:49:37.000 329 33497.80 550.31 2269.09 30.14 2014-11-25 21:49:38.000 329 33497.79 550.31 2269.00 30.14 2014-11-25 21:49:39.000 329 33497.76 550.27 2269.18 30.14 2014-11-25 21:49:40.000 329 33497.86 550.30 2269.10 30.14 2014-11-25 21:49:41.000 329 33497.88 550.30 2269.10 30.14 2014-11-25 21:49:42.000 329 33497.81 550.25 2269.10 30.14 2014-11-25 21:49:42.000 329 33497.76 550.31 2269.22 30.14 2014-11-25 21:49:44.000 329 33497.79 550.29 2269.19 30.14 2014-11-25 21:49:45.000 329 33497.83 550.27 2269.18 30.14 2014-11-25 21:49:46.000 329 33497.76 550.25 2269.12 30.14 2014-11-25 21:49:47.000 329 33497.77 550.27 2269.21 30.14 2014-11-25 21:49:48.000 329 33497.88 550.28 2269.07 30.14 2014-11-25 21:49:49.000 329 33497.82 550.30 2269.25 30.14 2014-11-25 21:49:50.000 329 33497.78 550.30 2269.16 30.14 2014-11-25 21:49:51.000 329 33497.79 550.28 2269.20 30.14 2014-11-25 21:49:52.000 329 33497.86 550.25 2269.14 30.14 2014-11-25 21:49:53.000 329 33497.76 550.27 2269.14 30.14 2014-11-25 21:49:54.000 329 33497.91 550.26 2269.19 30.14 2014-11-25 21:49:55.000 329 33497.79 550.26 2269.18 30.14 2014-11-25 21:49:55.000 329 33497.75 550.24 2269.11 30.14 2014-11-25 21:49:57.000 329 33497.83 550.26 2269.22 30.14 2014-11-25 21:49:58.000 329 33497.76 550.24 2269.16 30.14 2014-11-25 21:49:59.000 329 33497.78 550.24 2269.15 30.14 2014-11-25 21:50:00.000 329 33497.70 550.27 2269.22 30.14 2014-11-25 21:50:01.000 329 33497.78 550.26 2269.18 30.14 2014-11-25 21:50:02.000 329 33497.86 550.26 2269.20 30.14 2014-11-25 21:50:03.000 329 33497.76 550.28 2269.07 30.14 2014-11-25 21:50:04.000 329 33497.73 550.30 2269.17 30.14 2014-11-25 21:50:05.000 329 33497.78 550.29 2269.19 30.14 2014-11-25 21:50:06.000 329 33497.70 550.27 2269.10 30.14 2014-11-25 21:50:07.000 329 33497.74 550.32 2269.19 30.14 2014-11-25 21:50:08.000 329 33497.71 550.30 2269.19 30.14 2014-11-25 21:50:09.000 329 33497.71 550.25 2269.16 30.14 2014-11-25 21:50:10.000 329 33497.73 550.29 2269.11 30.14 2014-11-25 21:50:11.000 329 33497.75 550.23 2269.16 30.14 2014-11-25 21:50:12.000 329 33497.78 550.28 2269.14 30.14 2014-11-25 21:50:13.000 329 33497.86 550.27 2269.16 30.14 2014-11-25 21:50:14.000 329 33497.76 550.30 2269.13 30.14 2014-11-25 21:50:15.000 329 33497.75 550.27 2269.15 30.14 2014-11-25 21:50:16.000 329 33497.70 550.27 2269.15 30.14 2014-11-25 21:50:17.000 329 33497.69 550.25 2269.06 30.14 2014-11-25 21:50:18.000 329 33497.76 550.25 2269.16 30.14 2014-11-25 21:50:19.000 329 33497.68 550.29 2269.10 30.14 2014-11-25 21:50:20.000 329 33497.76 550.31 2269.11 30.14 2014-11-25 21:50:21.000 329 33497.68 550.27 2269.11 30.14 2014-11-25 21:50:22.000 329 33497.77 550.26 2269.05 30.14 2014-11-25 21:50:23.000 329 33497.58 550.25 2269.13 30.14 2014-11-25 21:50:24.000 329 33497.79 550.25 2269.14 30.14 2014-11-25 21:50:25.000 329 33497.74 550.27 2269.25 30.14 2014-11-25 21:50:26.000 329 33497.78 550.22 2269.18 30.14 2014-11-25 21:50:27.000 329 33497.68 550.30 2269.10 30.14 2014-11-25 21:50:28.000 329 33497.71 550.28 2269.17 30.14 2014-11-25 21:50:29.000 329 33497.80 550.28 2269.19 30.14 2014-11-25 21:50:30.000 329 33497.68 550.28 2269.20 30.14 2014-11-25 21:50:31.000 329 33497.71 550.26 2269.19 30.14 2014-11-25 21:50:32.000 329 33497.78 550.31 2269.16 30.14 2014-11-25 21:50:33.000 329 33497.72 550.27 2269.15 30.14 2014-11-25 21:50:34.000 329 33497.70 550.25 2269.11 30.14 2014-11-25 21:50:35.000 329 33497.72 550.30 2269.21 30.14 2014-11-25 21:50:36.000 329 33497.77 550.32 2269.16 30.14 2014-11-25 21:50:36.000 329 33497.70 550.31 2269.16 30.14 2014-11-25 21:50:38.000 329 33497.67 550.28 2269.18 30.14 2014-11-25 21:50:39.000 329 33497.68 550.28 2269.10 30.14 2014-11-25 21:50:40.000 329 33497.66 550.29 2269.19 30.14 2014-11-25 21:50:41.000 329 33497.60 550.34 2269.16 30.14 2014-11-25 21:50:42.000 329 33497.79 550.33 2269.11 30.14 2014-11-25 21:50:43.000 329 33497.70 550.32 2269.07 30.14 2014-11-25 21:50:44.000 329 33497.65 550.33 2269.10 30.14 2014-11-25 21:50:45.000 329 33497.69 550.33 2269.27 30.14 2014-11-25 21:50:46.000 329 33497.68 550.33 2269.19 30.14 2014-11-25 21:50:47.000 329 33497.70 550.31 2269.13 30.14 2014-11-25 21:50:48.000 329 33497.69 550.32 2269.15 30.14 2014-11-25 21:50:49.000 329 33497.67 550.38 2269.16 30.14 2014-11-25 21:50:49.000 329 33497.62 550.37 2269.16 30.14 2014-11-25 21:50:51.000 329 33497.67 550.33 2269.10 30.14 2014-11-25 21:50:52.000 329 33497.68 550.29 2269.19 30.14 2014-11-25 21:50:53.000 329 33497.61 550.31 2269.11 30.14 2014-11-25 21:50:54.000 329 33497.64 550.29 2269.19 30.14 2014-11-25 21:50:55.000 329 33497.70 550.27 2269.15 30.14 2014-11-25 21:50:56.000 329 33497.67 550.33 2269.11 30.14 2014-11-25 21:50:57.000 329 33497.63 550.35 2269.14 30.14 2014-11-25 21:50:58.000 329 33497.67 550.34 2269.13 30.14 2014-11-25 21:50:59.000 329 33497.64 550.38 2269.14 30.14 2014-11-25 21:51:00.000 329 33497.66 550.33 2269.15 30.14 2014-11-25 21:51:01.000 329 33497.70 550.36 2269.19 30.14 2014-11-25 21:51:02.000 329 33497.63 550.38 2269.18 30.14 2014-11-25 21:51:03.000 329 33497.70 550.36 2269.21 30.14 2014-11-25 21:51:04.000 329 33497.66 550.38 2269.18 30.14 2014-11-25 21:51:05.000 329 33497.57 550.35 2269.19 30.14 2014-11-25 21:51:06.000 329 33497.62 550.36 2269.15 30.14 2014-11-25 21:51:07.000 329 33497.75 550.35 2269.17 30.14 2014-11-25 21:51:08.000 329 33497.64 550.38 2269.17 30.14 2014-11-25 21:51:09.000 329 33497.57 550.36 2269.18 30.14 2014-11-25 21:51:10.000 329 33497.66 550.35 2269.19 30.14 2014-11-25 21:51:11.000 329 33497.64 550.41 2269.16 30.14 2014-11-25 21:51:12.000 329 33497.64 550.36 2269.20 30.14 2014-11-25 21:51:13.000 329 33497.65 550.33 2269.22 30.14 2014-11-25 21:51:14.000 329 33497.63 550.33 2269.26 30.14 2014-11-25 21:51:15.000 329 33497.70 550.40 2269.20 30.14 2014-11-25 21:51:16.000 329 33497.63 550.36 2269.13 30.14 2014-11-25 21:51:17.000 329 33497.65 550.34 2269.14 30.14 2014-11-25 21:51:18.000 329 33497.67 550.38 2269.21 30.14 2014-11-25 21:51:19.000 329 33497.72 550.36 2269.18 30.14 2014-11-25 21:51:20.000 329 33497.61 550.39 2269.22 30.14 2014-11-25 21:51:21.000 329 33497.63 550.34 2269.14 30.14 2014-11-25 21:51:22.000 329 33497.62 550.37 2269.20 30.14 2014-11-25 21:51:23.000 329 33497.67 550.37 2269.15 30.14 2014-11-25 21:51:24.000 329 33497.63 550.36 2269.11 30.14 2014-11-25 21:51:25.000 329 33497.55 550.42 2269.16 30.14 2014-11-25 21:51:26.000 329 33497.55 550.40 2269.10 30.14 2014-11-25 21:51:27.000 329 33497.63 550.37 2269.10 30.14 2014-11-25 21:51:28.000 329 33497.63 550.38 2269.16 30.14 2014-11-25 21:51:29.000 329 33497.64 550.38 2269.23 30.14 2014-11-25 21:51:30.000 329 33497.58 550.40 2269.13 30.14 2014-11-25 21:51:30.000 329 33497.68 550.41 2269.11 30.14 2014-11-25 21:51:32.000 329 33497.71 550.39 2269.11 30.14 2014-11-25 21:51:33.000 329 33497.61 550.39 2269.25 30.14 2014-11-25 21:51:34.000 329 33497.63 550.40 2269.18 30.14 2014-11-25 21:51:35.000 329 33497.58 550.39 2269.17 30.14 2014-11-25 21:51:36.000 329 33497.68 550.39 2269.09 30.14 2014-11-25 21:51:37.000 329 33497.65 550.40 2269.19 30.14 2014-11-25 21:51:38.000 329 33497.59 550.38 2269.17 30.14 2014-11-25 21:51:39.000 329 33497.63 550.38 2269.17 30.14 2014-11-25 21:51:40.000 329 33497.64 550.41 2269.13 30.14 2014-11-25 21:51:41.000 329 33497.66 550.39 2269.10 30.14 2014-11-25 21:51:42.000 329 33497.71 550.37 2269.14 30.14 2014-11-25 21:51:43.000 329 33497.57 550.41 2269.17 30.14 2014-11-25 21:51:43.000 329 33497.61 550.37 2269.15 30.14 2014-11-25 21:51:45.000 329 33497.70 550.41 2269.19 30.14 2014-11-25 21:51:46.000 329 33497.67 550.38 2269.18 30.14 2014-11-25 21:51:47.000 329 33497.65 550.43 2269.20 30.14 2014-11-25 21:51:48.000 329 33497.68 550.43 2269.19 30.14 2014-11-25 21:51:49.000 329 33497.69 550.38 2269.11 30.14 2014-11-25 21:51:50.000 329 33497.70 550.41 2269.14 30.14 2014-11-25 21:51:51.000 329 33497.76 550.45 2269.13 30.14 2014-11-25 21:51:52.000 329 33497.71 550.47 2269.07 30.14 2014-11-25 21:51:53.000 329 33497.72 550.41 2269.10 30.14 2014-11-25 21:51:54.000 329 33497.63 550.37 2269.17 30.14 2014-11-25 21:51:55.000 329 33497.65 550.40 2269.14 30.14 2014-11-25 21:51:56.000 329 33497.61 550.38 2269.23 30.14 2014-11-25 21:51:57.000 329 33497.72 550.47 2269.17 30.14 2014-11-25 21:51:58.000 329 33497.67 550.45 2269.12 30.14 2014-11-25 21:51:59.000 329 33497.69 550.40 2269.16 30.14 2014-11-25 21:52:00.000 329 33497.62 550.43 2269.21 30.14 2014-11-25 21:52:01.000 329 33497.73 550.42 2269.11 30.14 2014-11-25 21:52:02.000 329 33497.58 550.44 2269.19 30.14 2014-11-25 21:52:03.000 329 33497.67 550.39 2269.18 30.14 2014-11-25 21:52:04.000 329 33497.64 550.40 2269.21 30.14 2014-11-25 21:52:05.000 329 33497.64 550.43 2269.16 30.14 2014-11-25 21:52:06.000 329 33497.64 550.42 2269.25 30.14 2014-11-25 21:52:07.000 329 33497.73 550.45 2269.14 30.14 2014-11-25 21:52:08.000 329 33497.67 550.41 2269.22 30.14 2014-11-25 21:52:09.000 329 33497.72 550.41 2269.13 30.14 2014-11-25 21:52:10.000 329 33497.69 550.39 2269.17 30.14 2014-11-25 21:52:11.000 329 33497.70 550.42 2269.14 30.14 2014-11-25 21:52:12.000 329 33497.69 550.43 2269.19 30.14 2014-11-25 21:52:13.000 329 33497.72 550.47 2269.16 30.14 2014-11-25 21:52:14.000 329 33497.70 550.42 2269.12 30.14 2014-11-25 21:52:15.000 329 33497.74 550.41 2269.17 30.14 2014-11-25 21:52:16.000 329 33497.79 550.38 2269.12 30.14 2014-11-25 21:52:17.000 329 33497.59 550.46 2269.11 30.14 2014-11-25 21:52:18.000 329 33497.69 550.45 2269.17 30.14 2014-11-25 21:52:19.000 329 33497.75 550.45 2269.15 30.14 2014-11-25 21:52:20.000 329 33497.64 550.45 2269.16 30.14 2014-11-25 21:52:21.000 329 33497.71 550.48 2269.13 30.14 2014-11-25 21:52:22.000 329 33497.61 550.45 2269.13 30.14 2014-11-25 21:52:23.000 329 33497.61 550.43 2269.17 30.14 2014-11-25 21:52:24.000 329 33497.64 550.41 2269.16 30.14 2014-11-25 21:52:24.000 329 33497.71 550.43 2269.11 30.14 2014-11-25 21:52:26.000 329 33497.68 550.43 2269.13 30.14 2014-11-25 21:52:27.000 329 33497.70 550.40 2269.10 30.14 2014-11-25 21:52:28.000 329 33497.64 550.45 2269.13 30.14 2014-11-25 21:52:29.000 329 33497.67 550.43 2269.14 30.14 2014-11-25 21:52:30.000 329 33497.59 550.43 2269.13 30.14 2014-11-25 21:52:31.000 329 33497.65 550.47 2269.10 30.14 2014-11-25 21:52:32.000 329 33497.66 550.42 2269.09 30.14 2014-11-25 21:52:33.000 329 33497.64 550.38 2269.15 30.14 2014-11-25 21:52:34.000 329 33497.75 550.44 2269.10 30.14 2014-11-25 21:52:35.000 329 33497.70 550.42 2269.16 30.14 2014-11-25 21:52:36.000 329 33497.57 550.44 2269.17 30.14 2014-11-25 21:52:37.000 329 33497.70 550.47 2269.17 30.14 2014-11-25 21:52:37.000 329 33497.61 550.45 2269.16 30.14 2014-11-25 21:52:39.000 329 33497.57 550.47 2269.14 30.14 2014-11-25 21:52:40.000 329 33497.60 550.45 2269.16 30.14 2014-11-25 21:52:41.000 329 33497.64 550.49 2269.13 30.14 2014-11-25 21:52:42.000 329 33497.63 550.48 2269.13 30.14 2014-11-25 21:52:43.000 329 33497.57 550.47 2269.16 30.14 2014-11-25 21:52:44.000 329 33497.62 550.48 2269.18 30.14 2014-11-25 21:52:45.000 329 33497.64 550.44 2269.10 30.14 2014-11-25 21:52:46.000 329 33497.57 550.46 2269.11 30.14 2014-11-25 21:52:47.000 329 33497.63 550.46 2269.12 30.14 2014-11-25 21:52:48.000 329 33497.54 550.44 2269.14 30.14 2014-11-25 21:52:49.000 329 33497.67 550.47 2269.23 30.14 2014-11-25 21:52:50.000 329 33497.57 550.47 2269.21 30.14 2014-11-25 21:52:51.000 329 33497.63 550.46 2269.14 30.14 2014-11-25 21:52:52.000 329 33497.54 550.47 2269.10 30.14 2014-11-25 21:52:53.000 329 33497.48 550.47 2269.30 30.14 2014-11-25 21:52:54.000 329 33497.69 550.48 2269.14 30.14 2014-11-25 21:52:55.000 329 33497.60 550.45 2269.13 30.14 2014-11-25 21:52:56.000 329 33497.56 550.45 2269.13 30.14 2014-11-25 21:52:57.000 329 33497.60 550.47 2269.23 30.14 2014-11-25 21:52:58.000 329 33497.61 550.47 2269.20 30.14 2014-11-25 21:52:59.000 329 33497.55 550.51 2269.14 30.14 2014-11-25 21:53:00.000 329 33497.60 550.47 2269.17 30.14 2014-11-25 21:53:01.000 329 33497.51 550.48 2269.13 30.14 2014-11-25 21:53:02.000 329 33497.61 550.47 2269.13 30.14 2014-11-25 21:53:03.000 329 33497.52 550.50 2269.20 30.14 2014-11-25 21:53:04.000 329 33497.65 550.48 2269.19 30.14 2014-11-25 21:53:05.000 329 33497.58 550.49 2269.14 30.14 2014-11-25 21:53:06.000 329 33497.55 550.44 2269.18 30.14 2014-11-25 21:53:07.000 329 33497.67 550.49 2269.21 30.14 2014-11-25 21:53:08.000 329 33497.57 550.49 2269.09 30.14 2014-11-25 21:53:09.000 329 33497.64 550.42 2269.23 30.14 2014-11-25 21:53:10.000 329 33497.58 550.48 2269.22 30.14 2014-11-25 21:53:11.000 329 33497.53 550.50 2269.18 30.14 2014-11-25 21:53:12.000 329 33497.50 550.50 2269.21 30.14 2014-11-25 21:53:13.000 329 33497.64 550.46 2269.25 30.14 2014-11-25 21:53:14.000 329 33497.54 550.47 2269.21 30.14 2014-11-25 21:53:15.000 329 33497.41 550.53 2269.16 30.14 2014-11-25 21:53:16.000 329 33497.56 550.44 2269.16 30.14 2014-11-25 21:53:17.000 329 33497.55 550.48 2269.20 30.14 2014-11-25 21:53:18.000 329 33497.51 550.47 2269.22 30.14 2014-11-25 21:53:18.000 329 33497.52 550.47 2269.26 30.14 2014-11-25 21:53:20.000 329 33497.46 550.45 2269.16 30.14 2014-11-25 21:53:21.000 329 33497.58 550.43 2269.22 30.14 2014-11-25 21:53:22.000 329 33497.54 550.47 2269.12 30.14 2014-11-25 21:53:23.000 329 33497.54 550.47 2269.20 30.14 2014-11-25 21:53:24.000 329 33497.50 550.45 2269.20 30.14 2014-11-25 21:53:25.000 329 33497.47 550.50 2269.19 30.14 2014-11-25 21:53:26.000 329 33497.51 550.48 2269.16 30.14 2014-11-25 21:53:27.000 329 33497.50 550.47 2269.19 30.14 2014-11-25 21:53:28.000 329 33497.51 550.48 2269.19 30.14 2014-11-25 21:53:29.000 329 33497.51 550.47 2269.28 30.14 2014-11-25 21:53:30.000 329 33497.45 550.46 2269.16 30.14 2014-11-25 21:53:31.000 329 33497.58 550.50 2269.18 30.14 2014-11-25 21:53:31.000 329 33497.46 550.48 2269.20 30.14 2014-11-25 21:53:33.000 329 33497.48 550.47 2269.23 30.14 2014-11-25 21:53:34.000 329 33497.57 550.52 2269.25 30.14 2014-11-25 21:53:35.000 329 33497.53 550.51 2269.20 30.14 2014-11-25 21:53:36.000 329 33497.49 550.47 2269.21 30.14 2014-11-25 21:53:37.000 329 33497.54 550.48 2269.14 30.14 2014-11-25 21:53:38.000 329 33497.50 550.46 2269.21 30.14 2014-11-25 21:53:39.000 329 33497.49 550.45 2269.22 30.14 2014-11-25 21:53:40.000 329 33497.51 550.50 2269.31 30.14 2014-11-25 21:53:41.000 329 33497.57 550.43 2269.27 30.14 2014-11-25 21:53:42.000 329 33497.50 550.48 2269.26 30.14 2014-11-25 21:53:43.000 329 33497.45 550.50 2269.23 30.14 2014-11-25 21:53:44.000 329 33497.43 550.50 2269.23 30.14 2014-11-25 21:53:45.000 329 33497.46 550.48 2269.22 30.14 2014-11-25 21:53:46.000 329 33497.44 550.50 2269.26 30.14 2014-11-25 21:53:47.000 329 33497.47 550.45 2269.29 30.14 2014-11-25 21:53:48.000 329 33497.42 550.47 2269.24 30.14 2014-11-25 21:53:49.000 329 33497.49 550.46 2269.29 30.14 2014-11-25 21:53:50.000 329 33497.42 550.45 2269.32 30.14 2014-11-25 21:53:51.000 329 33497.46 550.51 2269.26 30.14 2014-11-25 21:53:52.000 329 33497.38 550.48 2269.22 30.14 2014-11-25 21:53:53.000 329 33497.44 550.51 2269.20 30.14 2014-11-25 21:53:54.000 329 33497.42 550.48 2269.24 30.14 2014-11-25 21:53:55.000 329 33497.36 550.51 2269.29 30.14 2014-11-25 21:53:56.000 329 33497.35 550.52 2269.22 30.14 2014-11-25 21:53:57.000 329 33497.48 550.52 2269.19 30.14 2014-11-25 21:53:58.000 329 33497.39 550.48 2269.29 30.14 2014-11-25 21:53:59.000 329 33497.45 550.52 2269.30 30.14 2014-11-25 21:54:00.000 329 33497.33 550.47 2269.17 30.14 2014-11-25 21:54:01.000 329 33497.43 550.48 2269.23 30.14 2014-11-25 21:54:02.000 329 33497.40 550.49 2269.22 30.14 2014-11-25 21:54:03.000 329 33497.37 550.49 2269.14 30.14 2014-11-25 21:54:04.000 329 33497.43 550.48 2269.25 30.14 2014-11-25 21:54:05.000 329 33497.36 550.49 2269.25 30.14 2014-11-25 21:54:06.000 329 33497.39 550.50 2269.28 30.14 2014-11-25 21:54:07.000 329 33497.42 550.51 2269.22 30.14 2014-11-25 21:54:08.000 329 33497.35 550.50 2269.30 30.14 2014-11-25 21:54:09.000 329 33497.39 550.50 2269.30 30.14 2014-11-25 21:54:10.000 329 33497.38 550.45 2269.25 30.14 2014-11-25 21:54:11.000 329 33497.40 550.46 2269.24 30.14 2014-11-25 21:54:12.000 329 33497.39 550.45 2269.32 30.14 2014-11-25 21:54:12.000 329 33497.43 550.45 2269.31 30.14 2014-11-25 21:54:14.000 329 33497.38 550.46 2269.36 30.14 2014-11-25 21:54:15.000 329 33497.35 550.49 2269.26 30.14 2014-11-25 21:54:16.000 329 33497.29 550.47 2269.26 30.14 2014-11-25 21:54:17.000 329 33497.35 550.47 2269.23 30.14 2014-11-25 21:54:18.000 329 33497.24 550.49 2269.20 30.14 2014-11-25 21:54:19.000 329 33497.40 550.46 2269.30 30.14 2014-11-25 21:54:20.000 329 33497.30 550.44 2269.22 30.14 2014-11-25 21:54:21.000 329 33497.30 550.48 2269.22 30.14 2014-11-25 21:54:22.000 329 33497.37 550.50 2269.26 30.14 2014-11-25 21:54:23.000 329 33497.30 550.47 2269.28 30.14 2014-11-25 21:54:24.000 329 33497.27 550.52 2269.30 30.14 2014-11-25 21:54:25.000 329 33497.42 550.53 2269.34 30.14 2014-11-25 21:54:25.000 329 33497.39 550.49 2269.29 30.14 2014-11-25 21:54:27.000 329 33497.32 550.49 2269.27 30.14 2014-11-25 21:54:28.000 329 33497.39 550.53 2269.22 30.14 2014-11-25 21:54:29.000 329 33497.35 550.48 2269.29 30.14 2014-11-25 21:54:30.000 329 33497.31 550.47 2269.31 30.14 2014-11-25 21:54:31.000 329 33497.38 550.45 2269.26 30.14 2014-11-25 21:54:32.000 329 33497.38 550.45 2269.22 30.14 2014-11-25 21:54:33.000 329 33497.33 550.51 2269.34 30.14 2014-11-25 21:54:34.000 329 33497.36 550.49 2269.31 30.14 2014-11-25 21:54:35.000 329 33497.35 550.49 2269.31 30.14 2014-11-25 21:54:36.000 329 33497.28 550.49 2269.28 30.14 2014-11-25 21:54:37.000 329 33497.30 550.47 2269.34 30.14 2014-11-25 21:54:38.000 329 33497.30 550.47 2269.31 30.14 2014-11-25 21:54:39.000 329 33497.35 550.50 2269.29 30.14 2014-11-25 21:54:40.000 329 33497.31 550.50 2269.35 30.14 2014-11-25 21:54:41.000 329 33497.35 550.52 2269.34 30.14 2014-11-25 21:54:42.000 329 33497.31 550.51 2269.27 30.14 2014-11-25 21:54:43.000 329 33497.35 550.49 2269.28 30.14 2014-11-25 21:54:44.000 329 33497.30 550.51 2269.24 30.14 2014-11-25 21:54:45.000 329 33497.33 550.51 2269.26 30.14 2014-11-25 21:54:46.000 329 33497.31 550.49 2269.31 30.14 2014-11-25 21:54:47.000 329 33497.45 550.50 2269.29 30.14 2014-11-25 21:54:48.000 329 33497.33 550.45 2269.29 30.14 2014-11-25 21:54:49.000 329 33497.40 550.51 2269.24 30.14 2014-11-25 21:54:50.000 329 33497.32 550.50 2269.23 30.14 2014-11-25 21:54:51.000 329 33497.24 550.46 2269.23 30.14 2014-11-25 21:54:52.000 329 33497.38 550.51 2269.19 30.14 2014-11-25 21:54:53.000 329 33497.29 550.52 2269.23 30.14 2014-11-25 21:54:54.000 329 33497.34 550.57 2269.25 30.14 2014-11-25 21:54:55.000 329 33497.37 550.49 2269.26 30.14 2014-11-25 21:54:56.000 329 33497.29 550.50 2269.28 30.14 2014-11-25 21:54:57.000 329 33497.43 550.49 2269.22 30.14 2014-11-25 21:54:58.000 329 33497.30 550.50 2269.22 30.14 2014-11-25 21:54:59.000 329 33497.28 550.49 2269.30 30.14 2014-11-25 21:55:00.000 329 33497.20 550.52 2269.34 30.14 2014-11-25 21:55:01.000 329 33497.37 550.50 2269.23 30.14 2014-11-25 21:55:02.000 329 33497.30 550.51 2269.22 30.14 2014-11-25 21:55:03.000 329 33497.29 550.49 2269.31 30.14 2014-11-25 21:55:04.000 329 33497.32 550.52 2269.31 30.14 2014-11-25 21:55:05.000 329 33497.33 550.42 2269.36 30.14 2014-11-25 21:55:06.000 329 33497.23 550.48 2269.23 30.14 2014-11-25 21:55:06.000 329 33497.24 550.49 2269.32 30.14 2014-11-25 21:55:08.000 329 33497.24 550.48 2269.41 30.14 2014-11-25 21:55:09.000 329 33497.22 550.50 2269.31 30.14 2014-11-25 21:55:10.000 329 33497.17 550.49 2269.36 30.14 2014-11-25 21:55:11.000 329 33497.21 550.49 2269.31 30.14 2014-11-25 21:55:12.000 329 33497.23 550.49 2269.36 30.14 2014-11-25 21:55:13.000 329 33497.19 550.50 2269.32 30.14 2014-11-25 21:55:14.000 329 33497.26 550.46 2269.38 30.14 2014-11-25 21:55:15.000 329 33497.27 550.53 2269.36 30.14 2014-11-25 21:55:16.000 329 33497.23 550.45 2269.34 30.14 2014-11-25 21:55:17.000 329 33497.28 550.52 2269.35 30.14 2014-11-25 21:55:18.000 329 33497.11 550.48 2269.34 30.14 2014-11-25 21:55:19.000 329 33497.23 550.48 2269.28 30.14 2014-11-25 21:55:19.000 329 33497.18 550.47 2269.26 30.14 2014-11-25 21:55:21.000 329 33497.18 550.50 2269.31 30.14 2014-11-25 21:55:22.000 329 33497.21 550.52 2269.29 30.14 2014-11-25 21:55:23.000 329 33497.14 550.48 2269.34 30.14 2014-11-25 21:55:24.000 329 33497.21 550.46 2269.30 30.14 2014-11-25 21:55:25.000 329 33497.20 550.49 2269.31 30.14 2014-11-25 21:55:26.000 329 33497.14 550.48 2269.25 30.14 2014-11-25 21:55:27.000 329 33497.18 550.52 2269.35 30.14 2014-11-25 21:55:28.000 329 33497.24 550.50 2269.31 30.14 2014-11-25 21:55:29.000 329 33497.20 550.47 2269.24 30.14 2014-11-25 21:55:30.000 329 33497.15 550.50 2269.31 30.14 2014-11-25 21:55:31.000 329 33497.20 550.45 2269.30 30.14 2014-11-25 21:55:32.000 329 33497.11 550.47 2269.26 30.14 2014-11-25 21:55:33.000 329 33497.14 550.51 2269.24 30.14 2014-11-25 21:55:34.000 329 33497.14 550.44 2269.32 30.14 2014-11-25 21:55:35.000 329 33497.07 550.50 2269.25 30.14 2014-11-25 21:55:36.000 329 33497.14 550.50 2269.34 30.14 2014-11-25 21:55:37.000 329 33497.19 550.51 2269.26 30.14 2014-11-25 21:55:38.000 329 33497.19 550.46 2269.28 30.14 2014-11-25 21:55:39.000 329 33497.18 550.45 2269.25 30.14 2014-11-25 21:55:40.000 329 33497.10 550.48 2269.28 30.14 2014-11-25 21:55:41.000 329 33497.14 550.48 2269.25 30.14 2014-11-25 21:55:42.000 329 33497.14 550.46 2269.35 30.14 2014-11-25 21:55:43.000 329 33497.08 550.45 2269.33 30.14 2014-11-25 21:55:44.000 329 33497.09 550.45 2269.35 30.14 2014-11-25 21:55:45.000 329 33497.18 550.49 2269.26 30.14 2014-11-25 21:55:46.000 329 33497.08 550.50 2269.32 30.14 2014-11-25 21:55:47.000 329 33497.06 550.49 2269.22 30.14 2014-11-25 21:55:48.000 329 33497.14 550.49 2269.28 30.14 2014-11-25 21:55:49.000 329 33497.20 550.50 2269.34 30.14 2014-11-25 21:55:50.000 329 33497.05 550.50 2269.32 30.14 2014-11-25 21:55:51.000 329 33497.12 550.47 2269.29 30.14 2014-11-25 21:55:52.000 329 33497.13 550.48 2269.29 30.14 2014-11-25 21:55:53.000 329 33497.03 550.48 2269.30 30.14 2014-11-25 21:55:54.000 329 33497.07 550.46 2269.22 30.14 2014-11-25 21:55:55.000 329 33497.11 550.46 2269.29 30.14 2014-11-25 21:55:56.000 329 33497.09 550.43 2269.30 30.14 2014-11-25 21:55:57.000 329 33497.12 550.48 2269.35 30.14 2014-11-25 21:55:58.000 329 33497.08 550.49 2269.38 30.14 2014-11-25 21:55:59.000 329 33496.97 550.44 2269.26 30.14 2014-11-25 21:56:00.000 329 33497.09 550.43 2269.24 30.14 2014-11-25 21:56:00.000 329 33497.01 550.43 2269.35 30.14 2014-11-25 21:56:02.000 329 33497.07 550.44 2269.29 30.14 2014-11-25 21:56:03.000 329 33497.02 550.43 2269.26 30.14 2014-11-25 21:56:04.000 329 33497.05 550.44 2269.36 30.14 2014-11-25 21:56:05.000 329 33497.01 550.46 2269.28 30.14 2014-11-25 21:56:06.000 329 33497.07 550.47 2269.39 30.14 2014-11-25 21:56:07.000 329 33497.00 550.47 2269.33 30.14 2014-11-25 21:56:08.000 329 33496.98 550.50 2269.32 30.14 2014-11-25 21:56:09.000 329 33497.10 550.47 2269.28 30.14 2014-11-25 21:56:10.000 329 33497.02 550.48 2269.29 30.14 2014-11-25 21:56:11.000 329 33497.11 550.44 2269.33 30.14 2014-11-25 21:56:12.000 329 33497.01 550.46 2269.19 30.14 2014-11-25 21:56:13.000 329 33497.01 550.49 2269.31 30.14 2014-11-25 21:56:13.000 329 33496.99 550.48 2269.32 30.14 2014-11-25 21:56:15.000 329 33497.05 550.49 2269.36 30.14 2014-11-25 21:56:16.000 329 33497.01 550.49 2269.31 30.14 2014-11-25 21:56:17.000 329 33497.06 550.48 2269.28 30.14 2014-11-25 21:56:18.000 329 33496.87 550.45 2269.32 30.14 2014-11-25 21:56:19.000 329 33496.93 550.49 2269.26 30.14 2014-11-25 21:56:20.000 329 33496.95 550.44 2269.28 30.14 2014-11-25 21:56:21.000 329 33497.02 550.52 2269.27 30.14 2014-11-25 21:56:22.000 329 33496.96 550.49 2269.25 30.14 2014-11-25 21:56:23.000 329 33496.93 550.46 2269.32 30.14 2014-11-25 21:56:24.000 329 33496.90 550.46 2269.30 30.14 2014-11-25 21:56:25.000 329 33497.03 550.50 2269.32 30.14 2014-11-25 21:56:26.000 329 33497.01 550.49 2269.32 30.14 2014-11-25 21:56:27.000 329 33496.99 550.48 2269.41 30.14 2014-11-25 21:56:28.000 329 33496.99 550.48 2269.29 30.14 2014-11-25 21:56:29.000 329 33496.92 550.52 2269.40 30.14 2014-11-25 21:56:30.000 329 33496.92 550.50 2269.32 30.14 2014-11-25 21:56:31.000 329 33496.95 550.46 2269.28 30.14 2014-11-25 21:56:32.000 329 33496.96 550.45 2269.26 30.14 2014-11-25 21:56:33.000 329 33496.90 550.50 2269.26 30.14 2014-11-25 21:56:34.000 329 33497.02 550.44 2269.34 30.14 2014-11-25 21:56:35.000 329 33496.95 550.49 2269.28 30.14 2014-11-25 21:56:36.000 329 33496.98 550.46 2269.28 30.14 2014-11-25 21:56:37.000 329 33496.83 550.43 2269.38 30.14 2014-11-25 21:56:38.000 329 33496.92 550.44 2269.35 30.14 2014-11-25 21:56:39.000 329 33496.99 550.50 2269.32 30.14 2014-11-25 21:56:40.000 329 33496.95 550.50 2269.25 30.14 2014-11-25 21:56:41.000 329 33496.84 550.48 2269.26 30.14 2014-11-25 21:56:42.000 329 33496.90 550.50 2269.35 30.14 2014-11-25 21:56:43.000 329 33496.86 550.50 2269.26 30.14 2014-11-25 21:56:44.000 329 33496.95 550.48 2269.29 30.14 2014-11-25 21:56:45.000 329 33496.93 550.50 2269.37 30.14 2014-11-25 21:56:46.000 329 33496.96 550.50 2269.30 30.14 2014-11-25 21:56:47.000 329 33496.93 550.48 2269.38 30.14 2014-11-25 21:56:48.000 329 33496.74 550.50 2269.32 30.14 2014-11-25 21:56:49.000 329 33496.93 550.51 2269.36 30.14 2014-11-25 21:56:50.000 329 33496.81 550.47 2269.38 30.14 2014-11-25 21:56:51.000 329 33496.85 550.53 2269.30 30.14 2014-11-25 21:56:52.000 329 33496.91 550.50 2269.32 30.14 2014-11-25 21:56:53.000 329 33496.88 550.52 2269.29 30.14 2014-11-25 21:56:54.000 329 33496.97 550.53 2269.31 30.14 2014-11-25 21:56:54.000 329 33496.86 550.45 2269.33 30.14 2014-11-25 21:56:56.000 329 33496.88 550.45 2269.36 30.14 2014-11-25 21:56:57.000 329 33496.86 550.50 2269.36 30.14 2014-11-25 21:56:58.000 329 33496.92 550.52 2269.32 30.14 2014-11-25 21:56:59.000 329 33496.81 550.46 2269.26 30.14 2014-11-25 21:57:00.000 329 33496.92 550.48 2269.26 30.14 2014-11-25 21:57:01.000 329 33496.98 550.50 2269.24 30.14 2014-11-25 21:57:02.000 329 33496.93 550.52 2269.32 30.14 2014-11-25 21:57:03.000 329 33496.82 550.44 2269.32 30.14 2014-11-25 21:57:04.000 329 33496.81 550.51 2269.26 30.14 2014-11-25 21:57:05.000 329 33496.78 550.51 2269.31 30.14 2014-11-25 21:57:06.000 329 33496.82 550.46 2269.24 30.14 2014-11-25 21:57:07.000 329 33496.89 550.49 2269.26 30.14 2014-11-25 21:57:07.000 329 33496.85 550.47 2269.28 30.14 2014-11-25 21:57:09.000 329 33496.83 550.48 2269.38 30.14 2014-11-25 21:57:10.000 329 33496.85 550.48 2269.28 30.15 2014-11-25 21:57:11.000 329 33496.86 550.47 2269.31 30.14 2014-11-25 21:57:12.000 329 33496.82 550.49 2269.34 30.15 2014-11-25 21:57:13.000 329 33496.87 550.48 2269.29 30.15 2014-11-25 21:57:14.000 329 33496.73 550.48 2269.27 30.15 2014-11-25 21:57:15.000 329 33496.83 550.52 2269.35 30.15 2014-11-25 21:57:16.000 329 33496.87 550.52 2269.39 30.14 2014-11-25 21:57:17.000 329 33496.75 550.53 2269.30 30.15 2014-11-25 21:57:18.000 329 33496.83 550.54 2269.30 30.14 2014-11-25 21:57:19.000 329 33496.80 550.56 2269.26 30.14 2014-11-25 21:57:20.000 329 33496.80 550.54 2269.30 30.15 2014-11-25 21:57:21.000 329 33496.80 550.53 2269.35 30.14 2014-11-25 21:57:22.000 329 33496.77 550.55 2269.34 30.15 2014-11-25 21:57:23.000 329 33496.85 550.57 2269.37 30.15 2014-11-25 21:57:24.000 329 33496.79 550.53 2269.25 30.14 2014-11-25 21:57:25.000 329 33496.79 550.53 2269.32 30.15 2014-11-25 21:57:26.000 329 33496.80 550.54 2269.35 30.15 2014-11-25 21:57:27.000 329 33496.71 550.56 2269.35 30.15 2014-11-25 21:57:28.000 329 33496.84 550.52 2269.39 30.15 2014-11-25 21:57:29.000 329 33496.77 550.54 2269.32 30.15 2014-11-25 21:57:30.000 329 33496.80 550.51 2269.39 30.15 2014-11-25 21:57:31.000 329 33496.77 550.52 2269.32 30.14 2014-11-25 21:57:32.000 329 33496.73 550.50 2269.34 30.14 2014-11-25 21:57:33.000 329 33496.79 550.54 2269.29 30.15 2014-11-25 21:57:34.000 329 33496.77 550.55 2269.33 30.15 2014-11-25 21:57:35.000 329 33496.79 550.52 2269.35 30.15 2014-11-25 21:57:36.000 329 33496.77 550.55 2269.45 30.15 2014-11-25 21:57:37.000 329 33496.85 550.54 2269.35 30.15 2014-11-25 21:57:38.000 329 33496.71 550.52 2269.33 30.15 2014-11-25 21:57:39.000 329 33496.68 550.52 2269.39 30.15 2014-11-25 21:57:40.000 329 33496.75 550.55 2269.23 30.15 2014-11-25 21:57:41.000 329 33496.65 550.54 2269.28 30.15 2014-11-25 21:57:42.000 329 33496.77 550.53 2269.30 30.15 2014-11-25 21:57:43.000 329 33496.77 550.58 2269.36 30.15 2014-11-25 21:57:44.000 329 33496.81 550.59 2269.36 30.15 2014-11-25 21:57:45.000 329 33496.77 550.56 2269.32 30.15 2014-11-25 21:57:46.000 329 33496.70 550.53 2269.38 30.14 2014-11-25 21:57:47.000 329 33496.64 550.54 2269.31 30.15 2014-11-25 21:57:48.000 329 33496.67 550.57 2269.37 30.15 2014-11-25 21:57:48.000 329 33496.85 550.49 2269.39 30.15 2014-11-25 21:57:50.000 329 33496.73 550.53 2269.34 30.15 2014-11-25 21:57:51.000 329 33496.78 550.56 2269.38 30.15 2014-11-25 21:57:52.000 329 33496.77 550.55 2269.40 30.15 2014-11-25 21:57:53.000 329 33496.75 550.54 2269.32 30.15 2014-11-25 21:57:54.000 329 33496.67 550.55 2269.35 30.15 2014-11-25 21:57:55.000 329 33496.71 550.54 2269.38 30.15 2014-11-25 21:57:56.000 329 33496.65 550.52 2269.30 30.15 2014-11-25 21:57:57.000 329 33496.61 550.55 2269.38 30.15 2014-11-25 21:57:58.000 329 33496.74 550.54 2269.35 30.15 2014-11-25 21:57:59.000 329 33496.73 550.55 2269.36 30.15 2014-11-25 21:58:00.000 329 33496.70 550.52 2269.34 30.15 2014-11-25 21:58:01.000 329 33496.68 550.53 2269.38 30.15 2014-11-25 21:58:01.000 329 33496.62 550.54 2269.32 30.15 2014-11-25 21:58:03.000 329 33496.70 550.51 2269.36 30.15 2014-11-25 21:58:04.000 329 33496.60 550.52 2269.43 30.15 2014-11-25 21:58:05.000 329 33496.58 550.55 2269.34 30.15 2014-11-25 21:58:06.000 329 33496.65 550.52 2269.28 30.15 2014-11-25 21:58:07.000 329 33496.71 550.56 2269.38 30.15 2014-11-25 21:58:08.000 329 33496.67 550.52 2269.36 30.15 2014-11-25 21:58:09.000 329 33496.62 550.59 2269.43 30.15 2014-11-25 21:58:10.000 329 33496.58 550.55 2269.33 30.15 2014-11-25 21:58:11.000 329 33496.60 550.57 2269.33 30.15 2014-11-25 21:58:12.000 329 33496.65 550.52 2269.38 30.15 2014-11-25 21:58:13.000 329 33496.62 550.54 2269.45 30.15 2014-11-25 21:58:14.000 329 33496.58 550.56 2269.38 30.15 2014-11-25 21:58:15.000 329 33496.60 550.58 2269.33 30.15 2014-11-25 21:58:16.000 329 33496.59 550.56 2269.39 30.15 2014-11-25 21:58:17.000 329 33496.49 550.55 2269.33 30.15 2014-11-25 21:58:18.000 329 33496.60 550.57 2269.37 30.15 2014-11-25 21:58:19.000 329 33496.52 550.55 2269.39 30.15 2014-11-25 21:58:20.000 329 33496.54 550.52 2269.35 30.15 2014-11-25 21:58:21.000 329 33496.70 550.53 2269.42 30.15 2014-11-25 21:58:22.000 329 33496.61 550.53 2269.38 30.15 2014-11-25 21:58:23.000 329 33496.62 550.53 2269.40 30.15 2014-11-25 21:58:24.000 329 33496.58 550.50 2269.36 30.15 2014-11-25 21:58:25.000 329 33496.63 550.58 2269.38 30.15 2014-11-25 21:58:26.000 329 33496.53 550.55 2269.44 30.15 2014-11-25 21:58:27.000 329 33496.49 550.58 2269.42 30.15 2014-11-25 21:58:28.000 329 33496.56 550.55 2269.39 30.15 2014-11-25 21:58:29.000 329 33496.59 550.56 2269.34 30.15 2014-11-25 21:58:30.000 329 33496.58 550.56 2269.44 30.15 2014-11-25 21:58:31.000 329 33496.57 550.60 2269.32 30.15 2014-11-25 21:58:32.000 329 33496.51 550.60 2269.30 30.15 2014-11-25 21:58:33.000 329 33496.53 550.55 2269.31 30.15 2014-11-25 21:58:34.000 329 33496.55 550.62 2269.36 30.15 2014-11-25 21:58:35.000 329 33496.47 550.56 2269.38 30.15 2014-11-25 21:58:36.000 329 33496.60 550.58 2269.39 30.15 2014-11-25 21:58:37.000 329 33496.52 550.56 2269.32 30.15 2014-11-25 21:58:38.000 329 33496.42 550.55 2269.29 30.15 2014-11-25 21:58:39.000 329 33496.49 550.56 2269.38 30.15 2014-11-25 21:58:40.000 329 33496.54 550.60 2269.36 30.15 2014-11-25 21:58:41.000 329 33496.42 550.56 2269.35 30.15 2014-11-25 21:58:42.000 329 33496.58 550.52 2269.47 30.15 2014-11-25 21:58:42.000 329 33496.45 550.51 2269.49 30.15 2014-11-25 21:58:44.000 329 33496.62 550.52 2269.44 30.15 2014-11-25 21:58:45.000 329 33496.50 550.55 2269.41 30.15 2014-11-25 21:58:46.000 329 33496.53 550.52 2269.44 30.15 2014-11-25 21:58:47.000 329 33496.38 550.59 2269.41 30.15 2014-11-25 21:58:48.000 329 33496.52 550.55 2269.37 30.15 2014-11-25 21:58:49.000 329 33496.41 550.52 2269.43 30.15 2014-11-25 21:58:50.000 329 33496.55 550.55 2269.45 30.15 2014-11-25 21:58:51.000 329 33496.57 550.56 2269.31 30.15 2014-11-25 21:58:52.000 329 33496.50 550.56 2269.34 30.15 2014-11-25 21:58:53.000 329 33496.50 550.57 2269.35 30.15 2014-11-25 21:58:54.000 329 33496.38 550.54 2269.39 30.15 2014-11-25 21:58:55.000 329 33496.47 550.53 2269.44 30.15 2014-11-25 21:58:55.000 329 33496.49 550.52 2269.43 30.15 2014-11-25 21:58:57.000 329 33496.47 550.54 2269.36 30.15 2014-11-25 21:58:58.000 329 33496.44 550.50 2269.43 30.15 2014-11-25 21:58:59.000 329 33496.43 550.54 2269.32 30.15 2014-11-25 21:59:00.000 329 33496.38 550.54 2269.41 30.15 2014-11-25 21:59:01.000 329 33496.38 550.55 2269.41 30.15 2014-11-25 21:59:02.000 329 33496.50 550.54 2269.35 30.15 2014-11-25 21:59:03.000 329 33496.43 550.49 2269.38 30.15 2014-11-25 21:59:04.000 329 33496.44 550.53 2269.40 30.15 2014-11-25 21:59:05.000 329 33496.45 550.55 2269.33 30.15 2014-11-25 21:59:06.000 329 33496.42 550.53 2269.38 30.15 2014-11-25 21:59:07.000 329 33496.49 550.53 2269.39 30.15 2014-11-25 21:59:08.000 329 33496.34 550.53 2269.39 30.15 2014-11-25 21:59:09.000 329 33496.41 550.52 2269.39 30.15 2014-11-25 21:59:10.000 329 33496.45 550.53 2269.42 30.15 2014-11-25 21:59:11.000 329 33496.39 550.50 2269.38 30.15 2014-11-25 21:59:12.000 329 33496.39 550.54 2269.32 30.15 2014-11-25 21:59:13.000 329 33496.36 550.57 2269.48 30.15 2014-11-25 21:59:14.000 329 33496.38 550.52 2269.49 30.15 2014-11-25 21:59:15.000 329 33496.38 550.51 2269.47 30.15 2014-11-25 21:59:16.000 329 33496.40 550.52 2269.44 30.15 2014-11-25 21:59:17.000 329 33496.42 550.48 2269.45 30.15 2014-11-25 21:59:18.000 329 33496.39 550.51 2269.36 30.15 2014-11-25 21:59:19.000 329 33496.39 550.49 2269.49 30.15 2014-11-25 21:59:20.000 329 33496.41 550.48 2269.38 30.15 2014-11-25 21:59:21.000 329 33496.34 550.51 2269.45 30.15 2014-11-25 21:59:22.000 329 33496.40 550.50 2269.39 30.15 2014-11-25 21:59:23.000 329 33496.36 550.52 2269.43 30.15 2014-11-25 21:59:24.000 329 33496.48 550.53 2269.43 30.15 2014-11-25 21:59:25.000 329 33496.42 550.52 2269.32 30.15 2014-11-25 21:59:26.000 329 33496.29 550.47 2269.32 30.15 2014-11-25 21:59:27.000 329 33496.42 550.54 2269.39 30.15 2014-11-25 21:59:28.000 329 33496.38 550.53 2269.41 30.15 2014-11-25 21:59:29.000 329 33496.36 550.50 2269.42 30.15 2014-11-25 21:59:30.000 329 33496.37 550.50 2269.36 30.15 2014-11-25 21:59:31.000 329 33496.35 550.49 2269.35 30.15 2014-11-25 21:59:32.000 329 33496.33 550.47 2269.42 30.15 2014-11-25 21:59:33.000 329 33496.40 550.51 2269.38 30.15 2014-11-25 21:59:34.000 329 33496.33 550.48 2269.40 30.15 2014-11-25 21:59:35.000 329 33496.39 550.47 2269.44 30.15 2014-11-25 21:59:36.000 329 33496.33 550.48 2269.35 30.15 2014-11-25 21:59:36.000 329 33496.42 550.46 2269.41 30.15 2014-11-25 21:59:38.000 329 33496.33 550.47 2269.39 30.15 2014-11-25 21:59:39.000 329 33496.33 550.51 2269.35 30.15 2014-11-25 21:59:40.000 329 33496.31 550.48 2269.36 30.15 2014-11-25 21:59:41.000 329 33496.29 550.47 2269.38 30.15 2014-11-25 21:59:42.000 329 33496.35 550.53 2269.44 30.15 2014-11-25 21:59:43.000 329 33496.30 550.48 2269.34 30.15 2014-11-25 21:59:44.000 329 33496.29 550.50 2269.36 30.15 2014-11-25 21:59:45.000 329 33496.31 550.44 2269.45 30.15 2014-11-25 21:59:46.000 329 33496.28 550.53 2269.35 30.15 2014-11-25 21:59:47.000 329 33496.27 550.55 2269.38 30.15 2014-11-25 21:59:48.000 329 33496.25 550.49 2269.36 30.15 2014-11-25 21:59:49.000 329 33496.31 550.51 2269.38 30.15 2014-11-25 21:59:49.000 329 33496.29 550.50 2269.35 30.15 2014-11-25 21:59:51.000 329 33496.28 550.49 2269.39 30.15 2014-11-25 21:59:52.000 329 33496.26 550.49 2269.31 30.15 2014-11-25 21:59:53.000 329 33496.26 550.51 2269.42 30.15 2014-11-25 21:59:54.000 329 33496.30 550.51 2269.37 30.15 2014-11-25 21:59:55.000 329 33496.33 550.47 2269.40 30.15 2014-11-25 21:59:56.000 329 33496.27 550.49 2269.36 30.15 2014-11-25 21:59:57.000 329 33496.31 550.51 2269.33 30.15 2014-11-25 21:59:58.000 329 33496.25 550.45 2269.40 30.15 2014-11-25 21:59:59.000 329 33496.33 550.50 2269.36 30.15 2014-11-25 22:00:00.000 329 33496.22 550.45 2269.38 30.15 2014-11-25 22:00:01.000 329 33496.35 550.46 2269.34 30.15 2014-11-25 22:00:02.000 329 33496.29 550.45 2269.41 30.15 2014-11-25 22:00:03.000 329 33496.42 550.44 2269.37 30.15 2014-11-25 22:00:04.000 329 33496.26 550.47 2269.38 30.15 2014-11-25 22:00:05.000 329 33496.30 550.50 2269.32 30.15 2014-11-25 22:00:06.000 329 33496.31 550.50 2269.41 30.15 2014-11-25 22:00:07.000 329 33496.34 550.45 2269.35 30.15 2014-11-25 22:00:08.000 329 33496.29 550.45 2269.36 30.15 2014-11-25 22:00:09.000 329 33496.31 550.44 2269.41 30.15 2014-11-25 22:00:10.000 329 33496.29 550.42 2269.40 30.15 2014-11-25 22:00:11.000 329 33496.17 550.46 2269.39 30.15 2014-11-25 22:00:12.000 329 33496.41 550.44 2269.41 30.15 2014-11-25 22:00:13.000 329 33496.27 550.47 2269.43 30.15 2014-11-25 22:00:14.000 329 33496.25 550.47 2269.45 30.15 2014-11-25 22:00:15.000 329 33496.30 550.42 2269.30 30.15 2014-11-25 22:00:16.000 329 33496.21 550.44 2269.43 30.15 2014-11-25 22:00:17.000 329 33496.22 550.51 2269.34 30.15 2014-11-25 22:00:18.000 329 33496.25 550.46 2269.37 30.15 2014-11-25 22:00:19.000 329 33496.17 550.47 2269.35 30.15 2014-11-25 22:00:20.000 329 33496.21 550.44 2269.41 30.15 2014-11-25 22:00:21.000 329 33496.34 550.47 2269.37 30.15 2014-11-25 22:00:22.000 329 33496.32 550.44 2269.36 30.15 2014-11-25 22:00:23.000 329 33496.18 550.44 2269.34 30.15 2014-11-25 22:00:24.000 329 33496.25 550.43 2269.35 30.15 2014-11-25 22:00:25.000 329 33496.15 550.42 2269.32 30.15 2014-11-25 22:00:26.000 329 33496.23 550.43 2269.35 30.15 2014-11-25 22:00:27.000 329 33496.24 550.45 2269.25 30.15 2014-11-25 22:00:28.000 329 33496.29 550.43 2269.39 30.15 2014-11-25 22:00:29.000 329 33496.27 550.45 2269.31 30.15 2014-11-25 22:00:30.000 329 33496.26 550.41 2269.39 30.15 2014-11-25 22:00:30.000 329 33496.34 550.43 2269.36 30.15 2014-11-25 22:00:32.000 329 33496.29 550.43 2269.34 30.15 2014-11-25 22:00:33.000 329 33496.28 550.42 2269.33 30.15 2014-11-25 22:00:34.000 329 33496.23 550.45 2269.31 30.15 2014-11-25 22:00:35.000 329 33496.21 550.41 2269.36 30.15 2014-11-25 22:00:36.000 329 33496.22 550.45 2269.34 30.15 2014-11-25 22:00:37.000 329 33496.29 550.41 2269.35 30.15 2014-11-25 22:00:38.000 329 33496.24 550.39 2269.36 30.15 2014-11-25 22:00:39.000 329 33496.22 550.42 2269.44 30.15 2014-11-25 22:00:40.000 329 33496.25 550.42 2269.30 30.15 2014-11-25 22:00:41.000 329 33496.26 550.44 2269.26 30.15 2014-11-25 22:00:42.000 329 33496.20 550.41 2269.34 30.15 2014-11-25 22:00:43.000 329 33496.28 550.43 2269.31 30.15 2014-11-25 22:00:43.000 329 33496.24 550.41 2269.32 30.15 2014-11-25 22:00:45.000 329 33496.26 550.44 2269.41 30.15 2014-11-25 22:00:46.000 329 33496.25 550.43 2269.36 30.15 2014-11-25 22:00:47.000 329 33496.15 550.42 2269.35 30.15 2014-11-25 22:00:48.000 329 33496.21 550.35 2269.41 30.15 2014-11-25 22:00:49.000 329 33496.19 550.38 2269.33 30.15 2014-11-25 22:00:50.000 329 33496.21 550.38 2269.34 30.15 2014-11-25 22:00:51.000 329 33496.19 550.40 2269.41 30.15 2014-11-25 22:00:52.000 329 33496.25 550.39 2269.38 30.15 2014-11-25 22:00:53.000 329 33496.25 550.37 2269.39 30.15 2014-11-25 22:00:54.000 329 33496.27 550.46 2269.30 30.15 2014-11-25 22:00:55.000 329 33496.18 550.40 2269.41 30.15 2014-11-25 22:00:56.000 329 33496.17 550.36 2269.34 30.15 2014-11-25 22:00:57.000 329 33496.17 550.38 2269.35 30.15 2014-11-25 22:00:58.000 329 33496.17 550.38 2269.36 30.15 2014-11-25 22:00:59.000 329 33496.15 550.38 2269.27 30.15 2014-11-25 22:01:00.000 329 33496.19 550.36 2269.34 30.15 2014-11-25 22:01:01.000 329 33496.29 550.38 2269.40 30.15 2014-11-25 22:01:02.000 329 33496.19 550.37 2269.36 30.15 2014-11-25 22:01:03.000 329 33496.21 550.42 2269.26 30.15 2014-11-25 22:01:04.000 329 33496.16 550.40 2269.34 30.15 2014-11-25 22:01:05.000 329 33496.29 550.40 2269.34 30.15 2014-11-25 22:01:06.000 329 33496.11 550.36 2269.42 30.15 2014-11-25 22:01:07.000 329 33496.28 550.37 2269.41 30.15 2014-11-25 22:01:08.000 329 33496.22 550.29 2269.39 30.15 2014-11-25 22:01:09.000 329 33496.12 550.39 2269.29 30.15 2014-11-25 22:01:10.000 329 33496.27 550.37 2269.41 30.15 2014-11-25 22:01:11.000 329 33496.17 550.44 2269.33 30.15 2014-11-25 22:01:12.000 329 33496.26 550.42 2269.34 30.15 2014-11-25 22:01:13.000 329 33496.15 550.39 2269.32 30.15 2014-11-25 22:01:14.000 329 33496.16 550.38 2269.28 30.15 2014-11-25 22:01:15.000 329 33496.29 550.39 2269.25 30.15 2014-11-25 22:01:16.000 329 33496.24 550.40 2269.36 30.15 2014-11-25 22:01:17.000 329 33496.17 550.39 2269.34 30.15 2014-11-25 22:01:18.000 329 33496.26 550.38 2269.25 30.15 2014-11-25 22:01:19.000 329 33496.21 550.39 2269.32 30.15 2014-11-25 22:01:20.000 329 33496.18 550.34 2269.34 30.15 2014-11-25 22:01:21.000 329 33496.34 550.38 2269.31 30.15 2014-11-25 22:01:22.000 329 33496.15 550.37 2269.34 30.15 2014-11-25 22:01:23.000 329 33496.12 550.40 2269.38 30.15 2014-11-25 22:01:24.000 329 33496.20 550.36 2269.29 30.15 2014-11-25 22:01:24.000 329 33496.08 550.36 2269.25 30.15 2014-11-25 22:01:26.000 329 33496.17 550.40 2269.28 30.15 2014-11-25 22:01:27.000 329 33496.24 550.42 2269.31 30.15 2014-11-25 22:01:28.000 329 33496.21 550.39 2269.28 30.15 2014-11-25 22:01:29.000 329 33496.17 550.38 2269.36 30.15 2014-11-25 22:01:30.000 329 33496.22 550.37 2269.31 30.15 2014-11-25 22:01:31.000 329 33496.15 550.35 2269.31 30.15 2014-11-25 22:01:32.000 329 33496.15 550.38 2269.33 30.15 2014-11-25 22:01:33.000 329 33496.26 550.35 2269.37 30.15 2014-11-25 22:01:34.000 329 33496.24 550.39 2269.37 30.15 2014-11-25 22:01:35.000 329 33496.12 550.33 2269.39 30.15 2014-11-25 22:01:36.000 329 33496.25 550.32 2269.37 30.15 2014-11-25 22:01:37.000 329 33496.21 550.33 2269.29 30.15 2014-11-25 22:01:37.000 329 33496.19 550.33 2269.28 30.15 2014-11-25 22:01:39.000 329 33496.25 550.36 2269.35 30.15 2014-11-25 22:01:40.000 329 33496.12 550.40 2269.33 30.15 2014-11-25 22:01:41.000 329 33496.17 550.39 2269.38 30.15 2014-11-25 22:01:42.000 329 33496.22 550.34 2269.29 30.15 2014-11-25 22:01:43.000 329 33496.16 550.36 2269.38 30.15 2014-11-25 22:01:44.000 329 33496.12 550.37 2269.32 30.15 2014-11-25 22:01:45.000 329 33496.12 550.33 2269.32 30.15 2014-11-25 22:01:46.000 329 33496.22 550.34 2269.28 30.15 2014-11-25 22:01:47.000 329 33496.18 550.38 2269.36 30.15 2014-11-25 22:01:48.000 329 33496.17 550.38 2269.40 30.15 2014-11-25 22:01:49.000 329 33496.17 550.38 2269.32 30.15 2014-11-25 22:01:50.000 329 33496.11 550.36 2269.25 30.15 2014-11-25 22:01:51.000 329 33496.17 550.39 2269.23 30.15 2014-11-25 22:01:52.000 329 33496.23 550.37 2269.29 30.15 2014-11-25 22:01:53.000 329 33496.15 550.40 2269.28 30.15 2014-11-25 22:01:54.000 329 33496.13 550.36 2269.28 30.15 2014-11-25 22:01:55.000 329 33496.08 550.36 2269.39 30.15 2014-11-25 22:01:56.000 329 33496.14 550.36 2269.43 30.15 2014-11-25 22:01:57.000 329 33496.21 550.39 2269.34 30.15 2014-11-25 22:01:58.000 329 33496.10 550.38 2269.38 30.15 2014-11-25 22:01:59.000 329 33496.08 550.35 2269.31 30.15 2014-11-25 22:02:00.000 329 33496.08 550.34 2269.31 30.15 2014-11-25 22:02:01.000 329 33496.11 550.36 2269.36 30.15 2014-11-25 22:02:02.000 329 33496.06 550.36 2269.34 30.15 2014-11-25 22:02:03.000 329 33496.18 550.36 2269.38 30.15 2014-11-25 22:02:04.000 329 33496.09 550.33 2269.40 30.15 2014-11-25 22:02:05.000 329 33496.16 550.33 2269.32 30.15 2014-11-25 22:02:06.000 329 33496.06 550.36 2269.37 30.15 2014-11-25 22:02:07.000 329 33496.18 550.33 2269.38 30.15 2014-11-25 22:02:08.000 329 33496.11 550.34 2269.36 30.15 2014-11-25 22:02:09.000 329 33496.19 550.33 2269.38 30.15 2014-11-25 22:02:10.000 329 33496.19 550.29 2269.35 30.15 2014-11-25 22:02:11.000 329 33496.03 550.32 2269.28 30.15 2014-11-25 22:02:12.000 329 33496.25 550.34 2269.38 30.15 2014-11-25 22:02:13.000 329 33495.96 550.33 2269.36 30.15 2014-11-25 22:02:14.000 329 33496.11 550.35 2269.36 30.15 2014-11-25 22:02:15.000 329 33496.09 550.33 2269.35 30.15 2014-11-25 22:02:16.000 329 33496.17 550.37 2269.32 30.15 2014-11-25 22:02:17.000 329 33496.23 550.32 2269.34 30.15 2014-11-25 22:02:18.000 329 33496.04 550.39 2269.35 30.15 2014-11-25 22:02:18.000 329 33496.13 550.35 2269.36 30.15 2014-11-25 22:02:20.000 329 33496.07 550.34 2269.38 30.15 2014-11-25 22:02:21.000 329 33496.08 550.36 2269.34 30.15 2014-11-25 22:02:22.000 329 33496.11 550.31 2269.34 30.15 2014-11-25 22:02:23.000 329 33496.09 550.36 2269.37 30.15 2014-11-25 22:02:24.000 329 33496.03 550.32 2269.28 30.15 2014-11-25 22:02:25.000 329 33496.09 550.31 2269.32 30.15 2014-11-25 22:02:26.000 329 33496.08 550.35 2269.36 30.15 2014-11-25 22:02:27.000 329 33496.13 550.37 2269.39 30.15 2014-11-25 22:02:28.000 329 33496.12 550.36 2269.32 30.15 2014-11-25 22:02:29.000 329 33496.09 550.33 2269.34 30.15 2014-11-25 22:02:30.000 329 33496.07 550.35 2269.29 30.15 2014-11-25 22:02:31.000 329 33496.11 550.33 2269.32 30.15 2014-11-25 22:02:31.000 329 33496.10 550.33 2269.35 30.15 2014-11-25 22:02:33.000 329 33496.13 550.32 2269.28 30.15 2014-11-25 22:02:34.000 329 33496.09 550.33 2269.38 30.15 2014-11-25 22:02:35.000 329 33496.08 550.33 2269.31 30.15 2014-11-25 22:02:36.000 329 33496.17 550.33 2269.34 30.15 2014-11-25 22:02:37.000 329 33496.10 550.30 2269.31 30.15 2014-11-25 22:02:38.000 329 33496.16 550.30 2269.31 30.15 2014-11-25 22:02:39.000 329 33496.18 550.34 2269.30 30.15 2014-11-25 22:02:40.000 329 33496.22 550.32 2269.37 30.15 2014-11-25 22:02:41.000 329 33496.11 550.34 2269.36 30.15 2014-11-25 22:02:42.000 329 33496.20 550.33 2269.34 30.15 2014-11-25 22:02:43.000 329 33496.18 550.31 2269.29 30.15 2014-11-25 22:02:44.000 329 33496.17 550.33 2269.31 30.15 2014-11-25 22:02:45.000 329 33496.09 550.31 2269.41 30.15 2014-11-25 22:02:46.000 329 33496.08 550.28 2269.31 30.15 2014-11-25 22:02:47.000 329 33496.08 550.32 2269.30 30.15 2014-11-25 22:02:48.000 329 33496.18 550.28 2269.37 30.15 2014-11-25 22:02:49.000 329 33496.15 550.27 2269.29 30.15 2014-11-25 22:02:50.000 329 33496.14 550.28 2269.34 30.15 2014-11-25 22:02:51.000 329 33496.25 550.30 2269.32 30.15 2014-11-25 22:02:52.000 329 33496.17 550.25 2269.35 30.15 2014-11-25 22:02:53.000 329 33496.14 550.31 2269.28 30.15 2014-11-25 22:02:54.000 329 33496.20 550.27 2269.22 30.15 2014-11-25 22:02:55.000 329 33496.17 550.30 2269.34 30.15 2014-11-25 22:02:56.000 329 33496.09 550.28 2269.43 30.15 2014-11-25 22:02:57.000 329 33496.18 550.30 2269.33 30.15 2014-11-25 22:02:58.000 329 33496.08 550.29 2269.30 30.15 2014-11-25 22:02:59.000 329 33495.96 550.35 2269.23 30.15 2014-11-25 22:03:00.000 329 33496.09 550.30 2269.43 30.15 2014-11-25 22:03:01.000 329 33496.12 550.30 2269.35 30.15 2014-11-25 22:03:02.000 329 33496.14 550.27 2269.35 30.15 2014-11-25 22:03:03.000 329 33496.09 550.29 2269.36 30.15 2014-11-25 22:03:04.000 329 33496.14 550.30 2269.25 30.15 2014-11-25 22:03:05.000 329 33496.17 550.26 2269.27 30.15 2014-11-25 22:03:06.000 329 33496.03 550.27 2269.29 30.15 2014-11-25 22:03:07.000 329 33496.06 550.27 2269.29 30.15 2014-11-25 22:03:08.000 329 33496.07 550.24 2269.30 30.15 2014-11-25 22:03:09.000 329 33496.08 550.30 2269.40 30.15 2014-11-25 22:03:10.000 329 33496.16 550.23 2269.36 30.15 2014-11-25 22:03:11.000 329 33496.08 550.29 2269.27 30.15 2014-11-25 22:03:12.000 329 33496.10 550.28 2269.35 30.15 2014-11-25 22:03:12.000 329 33496.13 550.21 2269.36 30.15 2014-11-25 22:03:14.000 329 33496.11 550.27 2269.38 30.15 2014-11-25 22:03:15.000 329 33496.04 550.21 2269.35 30.15 2014-11-25 22:03:16.000 329 33496.12 550.22 2269.31 30.15 2014-11-25 22:03:17.000 329 33496.08 550.22 2269.28 30.15 2014-11-25 22:03:18.000 329 33496.10 550.19 2269.33 30.15 2014-11-25 22:03:19.000 329 33496.06 550.27 2269.32 30.15 2014-11-25 22:03:20.000 329 33496.03 550.22 2269.30 30.15 2014-11-25 22:03:21.000 329 33496.08 550.27 2269.32 30.15 2014-11-25 22:03:22.000 329 33496.12 550.22 2269.34 30.15 2014-11-25 22:03:23.000 329 33496.08 550.25 2269.26 30.15 2014-11-25 22:03:24.000 329 33496.03 550.21 2269.39 30.15 2014-11-25 22:03:25.000 329 33496.10 550.27 2269.31 30.15 2014-11-25 22:03:25.000 329 33496.08 550.22 2269.26 30.15 2014-11-25 22:03:27.000 329 33496.14 550.25 2269.37 30.15 2014-11-25 22:03:28.000 329 33496.09 550.25 2269.28 30.15 2014-11-25 22:03:29.000 329 33496.06 550.26 2269.34 30.15 2014-11-25 22:03:30.000 329 33495.99 550.26 2269.26 30.15 2014-11-25 22:03:31.000 329 33496.14 550.24 2269.38 30.15 2014-11-25 22:03:32.000 329 33496.09 550.27 2269.33 30.15 2014-11-25 22:03:33.000 329 33496.11 550.23 2269.31 30.15 2014-11-25 22:03:34.000 329 33496.12 550.27 2269.30 30.15 2014-11-25 22:03:35.000 329 33496.07 550.22 2269.28 30.15 2014-11-25 22:03:36.000 329 33496.08 550.22 2269.42 30.15 2014-11-25 22:03:37.000 329 33496.01 550.23 2269.28 30.15 2014-11-25 22:03:38.000 329 33496.08 550.20 2269.28 30.15 2014-11-25 22:03:39.000 329 33496.02 550.17 2269.25 30.15 2014-11-25 22:03:40.000 329 33496.04 550.19 2269.36 30.15 2014-11-25 22:03:41.000 329 33496.04 550.19 2269.28 30.15 2014-11-25 22:03:42.000 329 33495.96 550.20 2269.29 30.15 2014-11-25 22:03:43.000 329 33496.09 550.18 2269.23 30.15 2014-11-25 22:03:44.000 329 33495.98 550.21 2269.26 30.15 2014-11-25 22:03:45.000 329 33496.06 550.17 2269.27 30.15 2014-11-25 22:03:46.000 329 33496.00 550.25 2269.26 30.15 2014-11-25 22:03:47.000 329 33496.02 550.18 2269.29 30.15 2014-11-25 22:03:48.000 329 33496.11 550.17 2269.29 30.15 2014-11-25 22:03:49.000 329 33495.99 550.20 2269.28 30.15 2014-11-25 22:03:50.000 329 33496.09 550.21 2269.35 30.15 2014-11-25 22:03:51.000 329 33496.03 550.20 2269.34 30.15 2014-11-25 22:03:52.000 329 33496.04 550.20 2269.32 30.15 2014-11-25 22:03:53.000 329 33496.05 550.21 2269.26 30.15 2014-11-25 22:03:54.000 329 33496.05 550.19 2269.29 30.15 2014-11-25 22:03:55.000 329 33496.02 550.22 2269.24 30.15 2014-11-25 22:03:56.000 329 33496.09 550.17 2269.32 30.15 2014-11-25 22:03:57.000 329 33496.08 550.18 2269.29 30.15 2014-11-25 22:03:58.000 329 33496.08 550.22 2269.35 30.15 2014-11-25 22:03:59.000 329 33496.09 550.21 2269.26 30.15 2014-11-25 22:04:00.000 329 33496.04 550.20 2269.35 30.15 2014-11-25 22:04:01.000 329 33495.99 550.16 2269.25 30.15 2014-11-25 22:04:02.000 329 33495.96 550.20 2269.14 30.15 2014-11-25 22:04:03.000 329 33495.98 550.18 2269.28 30.15 2014-11-25 22:04:04.000 329 33496.02 550.19 2269.31 30.15 2014-11-25 22:04:05.000 329 33495.98 550.21 2269.29 30.15 2014-11-25 22:04:06.000 329 33495.98 550.17 2269.25 30.15 2014-11-25 22:04:06.000 329 33496.02 550.15 2269.39 30.15 2014-11-25 22:04:08.000 329 33496.00 550.17 2269.25 30.15 2014-11-25 22:04:09.000 329 33496.03 550.17 2269.29 30.15 2014-11-25 22:04:10.000 329 33495.99 550.18 2269.31 30.15 2014-11-25 22:04:11.000 329 33496.02 550.15 2269.28 30.15 2014-11-25 22:04:12.000 329 33496.00 550.17 2269.31 30.15 2014-11-25 22:04:13.000 329 33496.00 550.19 2269.26 30.15 2014-11-25 22:04:14.000 329 33496.03 550.20 2269.33 30.15 2014-11-25 22:04:15.000 329 33495.98 550.13 2269.29 30.15 2014-11-25 22:04:16.000 329 33495.95 550.18 2269.33 30.15 2014-11-25 22:04:17.000 329 33496.06 550.19 2269.31 30.15 2014-11-25 22:04:18.000 329 33495.96 550.15 2269.34 30.15 2014-11-25 22:04:19.000 329 33496.05 550.14 2269.32 30.15 2014-11-25 22:04:19.000 329 33496.10 550.18 2269.38 30.15 2014-11-25 22:04:21.000 329 33496.04 550.15 2269.30 30.15 2014-11-25 22:04:22.000 329 33496.05 550.20 2269.28 30.15 2014-11-25 22:04:23.000 329 33496.04 550.17 2269.32 30.15 2014-11-25 22:04:24.000 329 33496.04 550.16 2269.29 30.15 2014-11-25 22:04:25.000 329 33495.99 550.16 2269.33 30.15 2014-11-25 22:04:26.000 329 33496.11 550.17 2269.23 30.15 2014-11-25 22:04:27.000 329 33495.98 550.17 2269.29 30.15 2014-11-25 22:04:28.000 329 33496.02 550.14 2269.27 30.15 2014-11-25 22:04:29.000 329 33496.06 550.15 2269.39 30.15 2014-11-25 22:04:30.000 329 33495.89 550.18 2269.28 30.15 2014-11-25 22:04:31.000 329 33496.05 550.16 2269.29 30.15 2014-11-25 22:04:32.000 329 33496.08 550.17 2269.29 30.15 2014-11-25 22:04:33.000 329 33496.03 550.13 2269.29 30.15 2014-11-25 22:04:34.000 329 33496.05 550.12 2269.18 30.15 2014-11-25 22:04:35.000 329 33495.99 550.15 2269.31 30.15 2014-11-25 22:04:36.000 329 33496.02 550.14 2269.32 30.15 2014-11-25 22:04:37.000 329 33496.11 550.11 2269.29 30.15 2014-11-25 22:04:38.000 329 33495.93 550.13 2269.26 30.15 2014-11-25 22:04:39.000 329 33495.97 550.12 2269.29 30.15 2014-11-25 22:04:40.000 329 33496.04 550.17 2269.31 30.15 2014-11-25 22:04:41.000 329 33496.08 550.18 2269.31 30.15 2014-11-25 22:04:42.000 329 33496.00 550.13 2269.39 30.15 2014-11-25 22:04:43.000 329 33496.02 550.13 2269.32 30.15 2014-11-25 22:04:44.000 329 33496.06 550.13 2269.36 30.15 2014-11-25 22:04:45.000 329 33495.97 550.11 2269.29 30.15 2014-11-25 22:04:46.000 329 33496.03 550.15 2269.30 30.15 2014-11-25 22:04:47.000 329 33495.94 550.16 2269.28 30.15 2014-11-25 22:04:48.000 329 33495.96 550.11 2269.28 30.15 2014-11-25 22:04:49.000 329 33496.06 550.11 2269.27 30.15 2014-11-25 22:04:50.000 329 33496.04 550.13 2269.27 30.15 2014-11-25 22:04:51.000 329 33495.95 550.15 2269.26 30.15 2014-11-25 22:04:52.000 329 33496.04 550.14 2269.28 30.15 2014-11-25 22:04:53.000 329 33496.03 550.11 2269.29 30.15 2014-11-25 22:04:54.000 329 33495.96 550.11 2269.26 30.15 2014-11-25 22:04:55.000 329 33495.97 550.13 2269.34 30.15 2014-11-25 22:04:56.000 329 33495.96 550.13 2269.32 30.15 2014-11-25 22:04:57.000 329 33495.93 550.16 2269.28 30.15 2014-11-25 22:04:58.000 329 33495.99 550.16 2269.27 30.15 2014-11-25 22:04:59.000 329 33496.02 550.12 2269.31 30.15 2014-11-25 22:05:00.000 329 33496.09 550.16 2269.34 30.15 2014-11-25 22:05:00.000 329 33495.95 550.13 2269.32 30.15 2014-11-25 22:05:02.000 329 33496.00 550.13 2269.27 30.15 2014-11-25 22:05:03.000 329 33495.96 550.12 2269.23 30.15 2014-11-25 22:05:04.000 329 33495.92 550.14 2269.25 30.15 2014-11-25 22:05:05.000 329 33495.96 550.13 2269.25 30.15 2014-11-25 22:05:06.000 329 33495.92 550.14 2269.31 30.15 2014-11-25 22:05:07.000 329 33496.05 550.13 2269.30 30.15 2014-11-25 22:05:08.000 329 33496.05 550.12 2269.32 30.15 2014-11-25 22:05:09.000 329 33496.01 550.13 2269.25 30.15 2014-11-25 22:05:10.000 329 33496.00 550.14 2269.23 30.15 2014-11-25 22:05:11.000 329 33495.95 550.13 2269.29 30.15 2014-11-25 22:05:12.000 329 33495.99 550.08 2269.22 30.15 2014-11-25 22:05:13.000 329 33495.93 550.14 2269.26 30.15 2014-11-25 22:05:13.000 329 33496.00 550.10 2269.23 30.15 2014-11-25 22:05:15.000 329 33496.00 550.11 2269.21 30.15 2014-11-25 22:05:16.000 329 33496.00 550.11 2269.36 30.15 2014-11-25 22:05:17.000 329 33496.04 550.10 2269.28 30.15 2014-11-25 22:05:18.000 329 33496.05 550.14 2269.23 30.15 2014-11-25 22:05:19.000 329 33496.15 550.07 2269.33 30.15 2014-11-25 22:05:20.000 329 33496.06 550.10 2269.21 30.15 2014-11-25 22:05:21.000 329 33495.99 550.09 2269.19 30.15 2014-11-25 22:05:22.000 329 33496.02 550.11 2269.23 30.15 2014-11-25 22:05:23.000 329 33496.05 550.12 2269.26 30.15 2014-11-25 22:05:24.000 329 33496.02 550.07 2269.25 30.15 2014-11-25 22:05:25.000 329 33495.99 550.09 2269.26 30.15 2014-11-25 22:05:26.000 329 33496.02 550.13 2269.30 30.15 2014-11-25 22:05:27.000 329 33496.01 550.11 2269.31 30.15 2014-11-25 22:05:28.000 329 33495.99 550.13 2269.29 30.15 2014-11-25 22:05:29.000 329 33495.99 550.08 2269.24 30.15 2014-11-25 22:05:30.000 329 33496.08 550.08 2269.31 30.15 2014-11-25 22:05:31.000 329 33496.01 550.12 2269.22 30.15 2014-11-25 22:05:32.000 329 33495.97 550.09 2269.23 30.15 2014-11-25 22:05:33.000 329 33495.93 550.08 2269.24 30.15 2014-11-25 22:05:34.000 329 33495.96 550.05 2269.23 30.15 2014-11-25 22:05:35.000 329 33495.97 550.12 2269.26 30.15 2014-11-25 22:05:36.000 329 33496.05 550.08 2269.30 30.15 2014-11-25 22:05:37.000 329 33495.87 550.13 2269.24 30.15 2014-11-25 22:05:38.000 329 33496.02 550.12 2269.23 30.15 2014-11-25 22:05:39.000 329 33495.96 550.09 2269.19 30.15 2014-11-25 22:05:40.000 329 33495.99 550.09 2269.20 30.15 2014-11-25 22:05:41.000 329 33495.99 550.06 2269.34 30.15 2014-11-25 22:05:42.000 329 33495.88 550.09 2269.32 30.15 2014-11-25 22:05:43.000 329 33496.02 550.09 2269.29 30.15 2014-11-25 22:05:44.000 329 33495.96 550.06 2269.27 30.15 2014-11-25 22:05:45.000 329 33495.99 550.06 2269.31 30.15 2014-11-25 22:05:46.000 329 33495.93 550.12 2269.26 30.15 2014-11-25 22:05:47.000 329 33495.99 550.08 2269.36 30.15 2014-11-25 22:05:48.000 329 33496.02 550.07 2269.25 30.15 2014-11-25 22:05:49.000 329 33495.94 550.08 2269.23 30.15 2014-11-25 22:05:50.000 329 33496.02 550.09 2269.28 30.15 2014-11-25 22:05:51.000 329 33495.96 550.08 2269.26 30.15 2014-11-25 22:05:52.000 329 33495.99 550.07 2269.26 30.15 2014-11-25 22:05:53.000 329 33495.90 550.05 2269.24 30.15 2014-11-25 22:05:54.000 329 33495.94 550.10 2269.22 30.15 2014-11-25 22:05:54.000 329 33495.96 550.08 2269.36 30.15 2014-11-25 22:05:56.000 329 33496.05 550.12 2269.34 30.15 2014-11-25 22:05:57.000 329 33495.94 550.11 2269.33 30.15 2014-11-25 22:05:58.000 329 33495.94 550.09 2269.29 30.15 2014-11-25 22:05:59.000 329 33495.96 550.09 2269.34 30.15 2014-11-25 22:06:00.000 329 33495.93 550.16 2269.28 30.15 2014-11-25 22:06:01.000 329 33495.93 550.12 2269.31 30.15 2014-11-25 22:06:02.000 329 33495.95 550.12 2269.31 30.15 2014-11-25 22:06:03.000 329 33495.97 550.11 2269.27 30.15 2014-11-25 22:06:04.000 329 33495.94 550.08 2269.31 30.15 2014-11-25 22:06:05.000 329 33495.92 550.10 2269.34 30.15 2014-11-25 22:06:06.000 329 33495.95 550.12 2269.25 30.15 2014-11-25 22:06:07.000 329 33495.99 550.08 2269.28 30.15 2014-11-25 22:06:07.000 329 33495.99 550.11 2269.27 30.15 2014-11-25 22:06:09.000 329 33495.95 550.10 2269.29 30.15 2014-11-25 22:06:10.000 329 33495.99 550.13 2269.28 30.15 2014-11-25 22:06:11.000 329 33496.01 550.05 2269.27 30.15 2014-11-25 22:06:12.000 329 33495.99 550.10 2269.31 30.15 2014-11-25 22:06:13.000 329 33495.92 550.13 2269.25 30.15 2014-11-25 22:06:14.000 329 33495.94 550.06 2269.26 30.15 2014-11-25 22:06:15.000 329 33495.86 550.07 2269.28 30.15 2014-11-25 22:06:16.000 329 33495.91 550.08 2269.34 30.15 2014-11-25 22:06:17.000 329 33495.94 550.11 2269.30 30.15 2014-11-25 22:06:18.000 329 33495.90 550.08 2269.20 30.15 2014-11-25 22:06:19.000 329 33495.89 550.05 2269.31 30.15 2014-11-25 22:06:20.000 329 33495.98 550.08 2269.31 30.15 2014-11-25 22:06:21.000 329 33496.00 550.08 2269.33 30.15 2014-11-25 22:06:22.000 329 33495.93 550.09 2269.33 30.15 2014-11-25 22:06:23.000 329 33495.97 550.09 2269.25 30.15 2014-11-25 22:06:24.000 329 33495.98 550.07 2269.20 30.15 2014-11-25 22:06:25.000 329 33495.87 550.11 2269.31 30.15 2014-11-25 22:06:26.000 329 33496.07 550.08 2269.28 30.15 2014-11-25 22:06:27.000 329 33495.97 550.08 2269.28 30.15 2014-11-25 22:06:28.000 329 33495.93 550.08 2269.23 30.15 2014-11-25 22:06:29.000 329 33495.87 550.06 2269.32 30.15 2014-11-25 22:06:30.000 329 33495.93 550.12 2269.31 30.15 2014-11-25 22:06:31.000 329 33495.92 550.07 2269.25 30.15 2014-11-25 22:06:32.000 329 33495.97 550.06 2269.23 30.15 2014-11-25 22:06:33.000 329 33495.90 550.07 2269.26 30.15 2014-11-25 22:06:34.000 329 33495.97 550.11 2269.24 30.15 2014-11-25 22:06:35.000 329 33496.05 550.09 2269.25 30.15 2014-11-25 22:06:36.000 329 33495.94 550.07 2269.28 30.15 2014-11-25 22:06:37.000 329 33495.97 550.07 2269.15 30.15 2014-11-25 22:06:38.000 329 33495.92 550.11 2269.30 30.15 2014-11-25 22:06:39.000 329 33495.90 550.09 2269.23 30.15 2014-11-25 22:06:40.000 329 33495.97 550.03 2269.16 30.15 2014-11-25 22:06:41.000 329 33495.91 550.04 2269.26 30.15 2014-11-25 22:06:42.000 329 33495.93 550.11 2269.25 30.15 2014-11-25 22:06:43.000 329 33495.86 550.06 2269.28 30.15 2014-11-25 22:06:44.000 329 33496.05 550.10 2269.31 30.15 2014-11-25 22:06:45.000 329 33495.92 550.08 2269.29 30.15 2014-11-25 22:06:46.000 329 33495.88 550.13 2269.25 30.15 2014-11-25 22:06:47.000 329 33495.96 550.11 2269.25 30.15 2014-11-25 22:06:48.000 329 33495.87 550.09 2269.30 30.15 2014-11-25 22:06:48.000 329 33495.96 550.07 2269.32 30.15 2014-11-25 22:06:50.000 329 33495.96 550.10 2269.31 30.15 2014-11-25 22:06:51.000 329 33495.91 550.09 2269.25 30.15 2014-11-25 22:06:52.000 329 33495.94 550.10 2269.28 30.15 2014-11-25 22:06:53.000 329 33496.01 550.10 2269.28 30.15 2014-11-25 22:06:54.000 329 33495.97 550.05 2269.30 30.15 2014-11-25 22:06:55.000 329 33495.99 550.08 2269.27 30.15 2014-11-25 22:06:56.000 329 33495.86 550.07 2269.34 30.15 2014-11-25 22:06:57.000 329 33495.94 550.02 2269.31 30.15 2014-11-25 22:06:58.000 329 33495.94 550.07 2269.36 30.15 2014-11-25 22:06:59.000 329 33495.94 550.07 2269.23 30.15 2014-11-25 22:07:00.000 329 33496.02 550.06 2269.29 30.15 2014-11-25 22:07:01.000 329 33495.92 550.08 2269.30 30.15 2014-11-25 22:07:01.000 329 33495.90 550.05 2269.18 30.15 2014-11-25 22:07:03.000 329 33495.87 550.06 2269.26 30.15 2014-11-25 22:07:04.000 329 33495.93 550.06 2269.22 30.15 2014-11-25 22:07:05.000 329 33495.86 550.06 2269.29 30.15 2014-11-25 22:07:06.000 329 33495.96 550.09 2269.21 30.15 2014-11-25 22:07:07.000 329 33495.89 550.10 2269.35 30.15 2014-11-25 22:07:08.000 329 33495.89 550.06 2269.28 30.15 2014-11-25 22:07:09.000 329 33495.96 550.01 2269.30 30.15 2014-11-25 22:07:10.000 329 33495.93 550.10 2269.35 30.15 2014-11-25 22:07:11.000 329 33495.96 550.09 2269.36 30.15 2014-11-25 22:07:12.000 329 33495.96 550.09 2269.28 30.15 2014-11-25 22:07:13.000 329 33495.90 550.09 2269.22 30.15 2014-11-25 22:07:14.000 329 33495.95 550.09 2269.25 30.15 2014-11-25 22:07:15.000 329 33495.90 550.08 2269.24 30.15 2014-11-25 22:07:16.000 329 33495.93 550.10 2269.35 30.15 2014-11-25 22:07:17.000 329 33495.94 550.08 2269.26 30.15 2014-11-25 22:07:18.000 329 33495.81 550.02 2269.35 30.15 2014-11-25 22:07:19.000 329 33495.87 550.07 2269.31 30.15 2014-11-25 22:07:20.000 329 33496.00 550.10 2269.25 30.15 2014-11-25 22:07:21.000 329 33495.92 550.08 2269.22 30.15 2014-11-25 22:07:22.000 329 33495.93 550.08 2269.28 30.15 2014-11-25 22:07:23.000 329 33495.94 550.12 2269.38 30.15 2014-11-25 22:07:24.000 329 33496.03 550.08 2269.28 30.15 2014-11-25 22:07:25.000 329 33495.83 550.11 2269.29 30.15 2014-11-25 22:07:26.000 329 33495.87 550.11 2269.28 30.15 2014-11-25 22:07:27.000 329 33495.93 550.13 2269.31 30.15 2014-11-25 22:07:28.000 329 33495.92 550.04 2269.28 30.15 2014-11-25 22:07:29.000 329 33495.95 550.12 2269.27 30.15 2014-11-25 22:07:30.000 329 33496.01 550.12 2269.36 30.15 2014-11-25 22:07:31.000 329 33495.85 550.05 2269.20 30.15 2014-11-25 22:07:32.000 329 33495.93 550.08 2269.29 30.15 2014-11-25 22:07:33.000 329 33495.96 550.06 2269.28 30.15 2014-11-25 22:07:34.000 329 33495.91 550.03 2269.25 30.15 2014-11-25 22:07:35.000 329 33495.93 550.11 2269.31 30.15 2014-11-25 22:07:36.000 329 33495.90 550.08 2269.30 30.15 2014-11-25 22:07:37.000 329 33495.86 550.13 2269.31 30.15 2014-11-25 22:07:38.000 329 33495.84 550.11 2269.19 30.15 2014-11-25 22:07:39.000 329 33495.93 550.10 2269.24 30.15 2014-11-25 22:07:40.000 329 33495.97 550.07 2269.34 30.15 2014-11-25 22:07:41.000 329 33495.92 550.12 2269.31 30.15 2014-11-25 22:07:42.000 329 33495.94 550.15 2269.31 30.15 2014-11-25 22:07:42.000 329 33495.90 550.11 2269.27 30.15 2014-11-25 22:07:44.000 329 33495.93 550.08 2269.34 30.15 2014-11-25 22:07:45.000 329 33495.87 550.08 2269.33 30.15 2014-11-25 22:07:46.000 329 33495.86 550.13 2269.29 30.15 2014-11-25 22:07:47.000 329 33495.93 550.13 2269.26 30.15 2014-11-25 22:07:48.000 329 33495.86 550.09 2269.25 30.15 2014-11-25 22:07:49.000 329 33495.87 550.07 2269.27 30.15 2014-11-25 22:07:50.000 329 33495.92 550.05 2269.28 30.15 2014-11-25 22:07:51.000 329 33495.83 550.02 2269.32 30.15 2014-11-25 22:07:52.000 329 33495.91 550.08 2269.31 30.15 2014-11-25 22:07:53.000 329 33495.91 550.09 2269.23 30.15 2014-11-25 22:07:54.000 329 33495.86 550.08 2269.29 30.15 2014-11-25 22:07:55.000 329 33495.83 550.11 2269.28 30.15 2014-11-25 22:07:55.000 329 33495.90 550.12 2269.23 30.15 2014-11-25 22:07:57.000 329 33495.93 550.08 2269.32 30.15 2014-11-25 22:07:58.000 329 33495.85 550.02 2269.28 30.15 2014-11-25 22:07:59.000 329 33495.81 550.10 2269.25 30.15 2014-11-25 22:08:00.000 329 33495.77 550.10 2269.31 30.15 2014-11-25 22:08:01.000 329 33495.89 550.06 2269.28 30.15 2014-11-25 22:08:02.000 329 33495.93 550.12 2269.32 30.15 2014-11-25 22:08:03.000 329 33495.92 550.13 2269.35 30.15 2014-11-25 22:08:04.000 329 33495.89 550.08 2269.34 30.15 2014-11-25 22:08:05.000 329 33495.90 550.11 2269.38 30.15 2014-11-25 22:08:06.000 329 33495.81 550.08 2269.33 30.15 2014-11-25 22:08:07.000 329 33495.90 550.08 2269.35 30.15 2014-11-25 22:08:08.000 329 33495.94 550.11 2269.33 30.15 2014-11-25 22:08:09.000 329 33495.89 550.11 2269.36 30.15 2014-11-25 22:08:10.000 329 33495.91 550.08 2269.33 30.15 2014-11-25 22:08:11.000 329 33495.91 550.06 2269.33 30.15 2014-11-25 22:08:12.000 329 33495.89 550.07 2269.30 30.15 2014-11-25 22:08:13.000 329 33495.89 550.08 2269.27 30.15 2014-11-25 22:08:14.000 329 33495.84 550.11 2269.32 30.15 2014-11-25 22:08:15.000 329 33495.86 550.09 2269.31 30.15 2014-11-25 22:08:16.000 329 33495.98 550.13 2269.27 30.15 2014-11-25 22:08:17.000 329 33495.91 550.09 2269.29 30.15 2014-11-25 22:08:18.000 329 33495.91 550.11 2269.32 30.15 2014-11-25 22:08:19.000 329 33495.78 550.13 2269.32 30.15 2014-11-25 22:08:20.000 329 33496.00 550.12 2269.18 30.15 2014-11-25 22:08:21.000 329 33495.96 550.08 2269.25 30.15 2014-11-25 22:08:22.000 329 33495.90 550.11 2269.31 30.15 2014-11-25 22:08:23.000 329 33495.92 550.08 2269.36 30.15 2014-11-25 22:08:24.000 329 33495.97 550.06 2269.36 30.15 2014-11-25 22:08:25.000 329 33496.02 550.08 2269.28 30.15 2014-11-25 22:08:26.000 329 33495.82 550.07 2269.26 30.15 2014-11-25 22:08:27.000 329 33495.98 550.14 2269.32 30.15 2014-11-25 22:08:28.000 329 33495.97 550.12 2269.32 30.15 2014-11-25 22:08:29.000 329 33496.04 550.08 2269.34 30.15 2014-11-25 22:08:30.000 329 33495.95 550.08 2269.35 30.15 2014-11-25 22:08:31.000 329 33495.96 550.05 2269.29 30.15 2014-11-25 22:08:32.000 329 33495.99 550.12 2269.29 30.15 2014-11-25 22:08:33.000 329 33495.97 550.10 2269.29 30.15 2014-11-25 22:08:34.000 329 33495.93 550.06 2269.26 30.15 2014-11-25 22:08:35.000 329 33496.09 550.09 2269.33 30.15 2014-11-25 22:08:36.000 329 33495.85 550.08 2269.28 30.15 2014-11-25 22:08:36.000 329 33495.99 550.09 2269.31 30.15 2014-11-25 22:08:38.000 329 33495.99 550.08 2269.26 30.15 2014-11-25 22:08:39.000 329 33495.95 550.09 2269.35 30.15 2014-11-25 22:08:40.000 329 33495.94 550.10 2269.22 30.15 2014-11-25 22:08:41.000 329 33496.02 550.04 2269.34 30.15 2014-11-25 22:08:42.000 329 33496.10 550.08 2269.23 30.15 2014-11-25 22:08:43.000 329 33495.96 550.08 2269.35 30.15 2014-11-25 22:08:44.000 329 33495.93 550.07 2269.27 30.15 2014-11-25 22:08:45.000 329 33495.99 550.06 2269.32 30.15 2014-11-25 22:08:46.000 329 33495.90 550.05 2269.23 30.15 2014-11-25 22:08:47.000 329 33495.98 550.09 2269.29 30.15 2014-11-25 22:08:48.000 329 33495.90 550.07 2269.24 30.15 2014-11-25 22:08:49.000 329 33495.92 550.02 2269.31 30.15 2014-11-25 22:08:49.000 329 33495.92 550.10 2269.34 30.15 2014-11-25 22:08:51.000 329 33495.89 550.11 2269.29 30.15 2014-11-25 22:08:52.000 329 33495.89 550.08 2269.31 30.15 2014-11-25 22:08:53.000 329 33495.90 550.06 2269.31 30.15 2014-11-25 22:08:54.000 329 33495.97 550.07 2269.28 30.15 2014-11-25 22:08:55.000 329 33495.86 550.10 2269.36 30.15 2014-11-25 22:08:56.000 329 33495.94 550.08 2269.34 30.15 2014-11-25 22:08:57.000 329 33495.94 550.10 2269.28 30.15 2014-11-25 22:08:58.000 329 33495.97 550.05 2269.34 30.15 2014-11-25 22:08:59.000 329 33495.87 550.12 2269.30 30.15 2014-11-25 22:09:00.000 329 33495.91 550.12 2269.27 30.15 2014-11-25 22:09:01.000 329 33495.95 550.10 2269.25 30.15 2014-11-25 22:09:02.000 329 33495.89 550.11 2269.29 30.15 2014-11-25 22:09:03.000 329 33495.90 550.08 2269.29 30.15 2014-11-25 22:09:04.000 329 33495.87 550.09 2269.37 30.15 2014-11-25 22:09:05.000 329 33495.94 550.15 2269.29 30.15 2014-11-25 22:09:06.000 329 33495.87 550.11 2269.33 30.15 2014-11-25 22:09:07.000 329 33495.99 550.11 2269.33 30.15 2014-11-25 22:09:08.000 329 33495.92 550.16 2269.38 30.15 2014-11-25 22:09:09.000 329 33495.94 550.14 2269.31 30.15 2014-11-25 22:09:10.000 329 33495.92 550.09 2269.40 30.15 2014-11-25 22:09:11.000 329 33495.92 550.13 2269.34 30.15 2014-11-25 22:09:12.000 329 33495.89 550.12 2269.22 30.15 2014-11-25 22:09:13.000 329 33495.90 550.12 2269.42 30.15 2014-11-25 22:09:14.000 329 33495.93 550.12 2269.38 30.15 2014-11-25 22:09:15.000 329 33495.92 550.11 2269.34 30.15 2014-11-25 22:09:16.000 329 33495.95 550.09 2269.27 30.15 2014-11-25 22:09:17.000 329 33495.99 550.07 2269.32 30.15 2014-11-25 22:09:18.000 329 33495.96 550.09 2269.35 30.15 2014-11-25 22:09:19.000 329 33496.05 550.11 2269.34 30.15 2014-11-25 22:09:20.000 329 33495.90 550.09 2269.36 30.15 2014-11-25 22:09:21.000 329 33495.84 550.07 2269.38 30.15 2014-11-25 22:09:22.000 329 33495.93 550.13 2269.31 30.15 2014-11-25 22:09:23.000 329 33495.93 550.13 2269.32 30.15 2014-11-25 22:09:24.000 329 33495.90 550.13 2269.29 30.15 2014-11-25 22:09:25.000 329 33495.96 550.16 2269.35 30.15 2014-11-25 22:09:26.000 329 33495.96 550.11 2269.32 30.15 2014-11-25 22:09:27.000 329 33495.97 550.08 2269.30 30.15 2014-11-25 22:09:28.000 329 33496.01 550.11 2269.41 30.15 2014-11-25 22:09:29.000 329 33495.94 550.13 2269.31 30.15 2014-11-25 22:09:30.000 329 33495.94 550.13 2269.33 30.15 2014-11-25 22:09:30.000 329 33496.03 550.12 2269.35 30.15 2014-11-25 22:09:32.000 329 33495.95 550.11 2269.34 30.15 2014-11-25 22:09:33.000 329 33495.94 550.12 2269.28 30.15 2014-11-25 22:09:34.000 329 33495.99 550.12 2269.35 30.15 2014-11-25 22:09:35.000 329 33495.96 550.12 2269.43 30.15 2014-11-25 22:09:36.000 329 33495.91 550.11 2269.40 30.15 2014-11-25 22:09:37.000 329 33495.94 550.13 2269.35 30.15 2014-11-25 22:09:38.000 329 33496.05 550.11 2269.36 30.15 2014-11-25 22:09:39.000 329 33495.97 550.13 2269.35 30.15 2014-11-25 22:09:40.000 329 33496.03 550.17 2269.27 30.15 2014-11-25 22:09:41.000 329 33495.99 550.13 2269.34 30.15 2014-11-25 22:09:42.000 329 33495.96 550.12 2269.43 30.15 2014-11-25 22:09:43.000 329 33495.96 550.13 2269.36 30.15 2014-11-25 22:09:43.000 329 33496.08 550.10 2269.35 30.15 2014-11-25 22:09:45.000 329 33495.95 550.11 2269.41 30.15 2014-11-25 22:09:46.000 329 33495.95 550.11 2269.32 30.15 2014-11-25 22:09:47.000 329 33496.00 550.11 2269.32 30.15 2014-11-25 22:09:48.000 329 33496.02 550.16 2269.34 30.15 2014-11-25 22:09:49.000 329 33495.92 550.17 2269.29 30.15 2014-11-25 22:09:50.000 329 33496.08 550.14 2269.36 30.15 2014-11-25 22:09:51.000 329 33495.98 550.13 2269.38 30.15 2014-11-25 22:09:52.000 329 33495.98 550.15 2269.35 30.15 2014-11-25 22:09:53.000 329 33495.96 550.15 2269.34 30.15 2014-11-25 22:09:54.000 329 33496.00 550.13 2269.28 30.15 2014-11-25 22:09:55.000 329 33495.99 550.13 2269.28 30.15 2014-11-25 22:09:56.000 329 33496.00 550.10 2269.31 30.15 2014-11-25 22:09:57.000 329 33495.97 550.11 2269.31 30.15 2014-11-25 22:09:58.000 329 33496.02 550.14 2269.39 30.15 2014-11-25 22:09:59.000 329 33495.97 550.14 2269.31 30.15 2014-11-25 22:10:00.000 329 33496.05 550.14 2269.31 30.15 2014-11-25 22:10:01.000 329 33495.98 550.12 2269.35 30.15 2014-11-25 22:10:02.000 329 33496.04 550.11 2269.36 30.15 2014-11-25 22:10:03.000 329 33495.96 550.15 2269.30 30.15 2014-11-25 22:10:04.000 329 33496.00 550.11 2269.39 30.15 2014-11-25 22:10:05.000 329 33496.05 550.13 2269.35 30.15 2014-11-25 22:10:06.000 329 33496.00 550.11 2269.30 30.15 2014-11-25 22:10:07.000 329 33496.09 550.14 2269.31 30.15 2014-11-25 22:10:08.000 329 33496.00 550.13 2269.36 30.15 2014-11-25 22:10:09.000 329 33495.96 550.10 2269.33 30.15 2014-11-25 22:10:10.000 329 33496.02 550.15 2269.33 30.15 2014-11-25 22:10:11.000 329 33496.06 550.18 2269.27 30.15 2014-11-25 22:10:12.000 329 33496.06 550.13 2269.30 30.15 2014-11-25 22:10:13.000 329 33495.99 550.11 2269.29 30.15 2014-11-25 22:10:14.000 329 33496.04 550.14 2269.34 30.15 2014-11-25 22:10:15.000 329 33495.97 550.12 2269.29 30.15 2014-11-25 22:10:16.000 329 33495.96 550.13 2269.30 30.15 2014-11-25 22:10:17.000 329 33496.00 550.14 2269.32 30.15 2014-11-25 22:10:18.000 329 33496.03 550.13 2269.25 30.15 2014-11-25 22:10:19.000 329 33495.98 550.16 2269.29 30.15 2014-11-25 22:10:20.000 329 33496.07 550.11 2269.39 30.15 2014-11-25 22:10:21.000 329 33495.94 550.12 2269.43 30.15 2014-11-25 22:10:22.000 329 33495.97 550.15 2269.31 30.15 2014-11-25 22:10:23.000 329 33496.01 550.12 2269.34 30.15 2014-11-25 22:10:24.000 329 33496.09 550.14 2269.35 30.15 2014-11-25 22:10:24.000 329 33495.97 550.15 2269.31 30.15 2014-11-25 22:10:26.000 329 33496.02 550.15 2269.35 30.15 2014-11-25 22:10:27.000 329 33495.99 550.16 2269.32 30.15 2014-11-25 22:10:28.000 329 33496.03 550.12 2269.31 30.15 2014-11-25 22:10:29.000 329 33496.01 550.14 2269.38 30.15 2014-11-25 22:10:30.000 329 33495.99 550.15 2269.37 30.15 2014-11-25 22:10:31.000 329 33496.04 550.15 2269.31 30.15 2014-11-25 22:10:32.000 329 33496.15 550.16 2269.32 30.15 2014-11-25 22:10:33.000 329 33496.06 550.15 2269.29 30.16 2014-11-25 22:10:34.000 329 33496.08 550.13 2269.32 30.16 2014-11-25 22:10:35.000 329 33496.08 550.13 2269.31 30.16 2014-11-25 22:10:36.000 329 33496.02 550.10 2269.36 30.15 2014-11-25 22:10:37.000 329 33496.11 550.14 2269.33 30.16 2014-11-25 22:10:37.000 329 33496.06 550.10 2269.35 30.16 2014-11-25 22:10:39.000 329 33495.99 550.10 2269.34 30.16 2014-11-25 22:10:40.000 329 33496.00 550.13 2269.30 30.15 2014-11-25 22:10:41.000 329 33496.08 550.15 2269.29 30.15 2014-11-25 22:10:42.000 329 33496.11 550.11 2269.26 30.16 2014-11-25 22:10:43.000 329 33496.08 550.14 2269.29 30.16 2014-11-25 22:10:44.000 329 33495.99 550.13 2269.38 30.16 2014-11-25 22:10:45.000 329 33496.03 550.15 2269.39 30.16 2014-11-25 22:10:46.000 329 33496.14 550.13 2269.38 30.16 2014-11-25 22:10:47.000 329 33496.11 550.17 2269.32 30.16 2014-11-25 22:10:48.000 329 33496.08 550.16 2269.30 30.15 2014-11-25 22:10:49.000 329 33496.00 550.15 2269.37 30.16 2014-11-25 22:10:50.000 329 33496.00 550.17 2269.30 30.15 2014-11-25 22:10:51.000 329 33496.09 550.17 2269.33 30.16 2014-11-25 22:10:52.000 329 33496.15 550.16 2269.36 30.16 2014-11-25 22:10:53.000 329 33496.08 550.09 2269.39 30.16 2014-11-25 22:10:54.000 329 33496.05 550.13 2269.38 30.16 2014-11-25 22:10:55.000 329 33496.07 550.13 2269.30 30.16 2014-11-25 22:10:56.000 329 33496.02 550.16 2269.27 30.16 2014-11-25 22:10:57.000 329 33496.06 550.17 2269.30 30.16 2014-11-25 22:10:58.000 329 33496.05 550.13 2269.32 30.16 2014-11-25 22:10:59.000 329 33496.00 550.16 2269.34 30.16 2014-11-25 22:11:00.000 329 33496.06 550.13 2269.38 30.16 2014-11-25 22:11:01.000 329 33496.11 550.14 2269.34 30.16 2014-11-25 22:11:02.000 329 33496.04 550.11 2269.34 30.16 2014-11-25 22:11:03.000 329 33496.09 550.11 2269.34 30.16 2014-11-25 22:11:04.000 329 33496.12 550.07 2269.27 30.16 2014-11-25 22:11:05.000 329 33496.05 550.09 2269.35 30.16 2014-11-25 22:11:06.000 329 33496.12 550.12 2269.29 30.16 2014-11-25 22:11:07.000 329 33496.09 550.13 2269.37 30.16 2014-11-25 22:11:08.000 329 33496.09 550.13 2269.32 30.16 2014-11-25 22:11:09.000 329 33496.09 550.08 2269.34 30.16 2014-11-25 22:11:10.000 329 33496.10 550.15 2269.39 30.16 2014-11-25 22:11:11.000 329 33496.08 550.14 2269.29 30.16 2014-11-25 22:11:12.000 329 33496.09 550.13 2269.31 30.16 2014-11-25 22:11:13.000 329 33496.11 550.11 2269.41 30.16 2014-11-25 22:11:14.000 329 33496.02 550.11 2269.32 30.16 2014-11-25 22:11:15.000 329 33496.14 550.12 2269.36 30.16 2014-11-25 22:11:16.000 329 33496.03 550.08 2269.34 30.16 2014-11-25 22:11:17.000 329 33496.09 550.09 2269.29 30.16 2014-11-25 22:11:18.000 329 33496.05 550.11 2269.32 30.16 2014-11-25 22:11:18.000 329 33496.19 550.06 2269.29 30.16 2014-11-25 22:11:20.000 329 33496.03 550.12 2269.35 30.16 2014-11-25 22:11:21.000 329 33496.08 550.12 2269.38 30.16 2014-11-25 22:11:22.000 329 33496.11 550.13 2269.41 30.16 2014-11-25 22:11:23.000 329 33496.07 550.10 2269.38 30.16 2014-11-25 22:11:24.000 329 33496.02 550.13 2269.31 30.16 2014-11-25 22:11:25.000 329 33496.13 550.13 2269.36 30.16 2014-11-25 22:11:26.000 329 33496.11 550.13 2269.36 30.16 2014-11-25 22:11:27.000 329 33496.09 550.11 2269.38 30.16 2014-11-25 22:11:28.000 329 33496.15 550.13 2269.29 30.16 2014-11-25 22:11:29.000 329 33496.18 550.14 2269.34 30.16 2014-11-25 22:11:30.000 329 33496.14 550.14 2269.39 30.16 2014-11-25 22:11:31.000 329 33496.11 550.09 2269.35 30.16 2014-11-25 22:11:31.000 329 33496.19 550.14 2269.32 30.16 2014-11-25 22:11:33.000 329 33496.12 550.12 2269.35 30.16 2014-11-25 22:11:34.000 329 33496.08 550.13 2269.31 30.16 2014-11-25 22:11:35.000 329 33496.08 550.09 2269.29 30.16 2014-11-25 22:11:36.000 329 33496.12 550.11 2269.37 30.16 2014-11-25 22:11:37.000 329 33496.12 550.11 2269.29 30.16 2014-11-25 22:11:38.000 329 33496.08 550.14 2269.28 30.15 2014-11-25 22:11:39.000 329 33496.11 550.11 2269.36 30.16 2014-11-25 22:11:40.000 329 33496.11 550.12 2269.29 30.16 2014-11-25 22:11:41.000 329 33496.11 550.10 2269.32 30.16 2014-11-25 22:11:42.000 329 33496.11 550.13 2269.37 30.16 2014-11-25 22:11:43.000 329 33496.19 550.10 2269.31 30.15 2014-11-25 22:11:44.000 329 33496.08 550.12 2269.34 30.15 2014-11-25 22:11:45.000 329 33496.08 550.12 2269.32 30.15 2014-11-25 22:11:46.000 329 33496.09 550.11 2269.31 30.15 2014-11-25 22:11:47.000 329 33496.12 550.16 2269.35 30.15 2014-11-25 22:11:48.000 329 33496.13 550.10 2269.32 30.15 2014-11-25 22:11:49.000 329 33496.08 550.11 2269.42 30.16 2014-11-25 22:11:50.000 329 33496.09 550.09 2269.31 30.16 2014-11-25 22:11:51.000 329 33496.09 550.08 2269.27 30.16 2014-11-25 22:11:52.000 329 33496.12 550.13 2269.36 30.15 2014-11-25 22:11:53.000 329 33496.20 550.09 2269.41 30.15 2014-11-25 22:11:54.000 329 33496.08 550.11 2269.33 30.15 2014-11-25 22:11:55.000 329 33496.17 550.13 2269.36 30.16 2014-11-25 22:11:56.000 329 33496.21 550.10 2269.35 30.15 2014-11-25 22:11:57.000 329 33496.13 550.09 2269.29 30.16 2014-11-25 22:11:58.000 329 33496.18 550.12 2269.35 30.15 2014-11-25 22:11:59.000 329 33496.18 550.16 2269.25 30.16 2014-11-25 22:12:00.000 329 33496.10 550.13 2269.34 30.16 2014-11-25 22:12:01.000 329 33496.15 550.11 2269.38 30.16 2014-11-25 22:12:02.000 329 33496.24 550.09 2269.36 30.16 2014-11-25 22:12:03.000 329 33496.14 550.10 2269.39 30.16 2014-11-25 22:12:04.000 329 33496.11 550.14 2269.31 30.15 2014-11-25 22:12:05.000 329 33496.14 550.15 2269.44 30.16 2014-11-25 22:12:06.000 329 33496.15 550.15 2269.40 30.15 2014-11-25 22:12:07.000 329 33496.13 550.13 2269.45 30.16 2014-11-25 22:12:08.000 329 33496.19 550.12 2269.43 30.15 2014-11-25 22:12:09.000 329 33496.11 550.10 2269.38 30.16 2014-11-25 22:12:10.000 329 33496.23 550.12 2269.29 30.16 2014-11-25 22:12:11.000 329 33496.17 550.13 2269.33 30.16 2014-11-25 22:12:12.000 329 33496.17 550.06 2269.40 30.16 2014-11-25 22:12:12.000 329 33496.14 550.11 2269.45 30.16 2014-11-25 22:12:14.000 329 33496.12 550.12 2269.36 30.16 2014-11-25 22:12:15.000 329 33496.18 550.14 2269.31 30.16 2014-11-25 22:12:16.000 329 33496.15 550.09 2269.33 30.16 2014-11-25 22:12:17.000 329 33496.19 550.13 2269.46 30.16 2014-11-25 22:12:18.000 329 33496.09 550.12 2269.31 30.16 2014-11-25 22:12:19.000 329 33496.15 550.12 2269.44 30.16 2014-11-25 22:12:20.000 329 33496.12 550.15 2269.38 30.16 2014-11-25 22:12:21.000 329 33496.12 550.13 2269.36 30.16 2014-11-25 22:12:22.000 329 33496.12 550.13 2269.31 30.16 2014-11-25 22:12:23.000 329 33496.15 550.11 2269.38 30.16 2014-11-25 22:12:24.000 329 33496.09 550.13 2269.32 30.16 2014-11-25 22:12:25.000 329 33496.16 550.13 2269.45 30.16 2014-11-25 22:12:25.000 329 33496.21 550.13 2269.36 30.16 2014-11-25 22:12:27.000 329 33496.18 550.10 2269.28 30.16 2014-11-25 22:12:28.000 329 33496.15 550.12 2269.45 30.16 2014-11-25 22:12:29.000 329 33496.09 550.11 2269.27 30.16 2014-11-25 22:12:30.000 329 33496.09 550.13 2269.43 30.16 2014-11-25 22:12:31.000 329 33496.02 550.13 2269.43 30.16 2014-11-25 22:12:32.000 329 33496.17 550.16 2269.34 30.16 2014-11-25 22:12:33.000 329 33496.18 550.11 2269.33 30.16 2014-11-25 22:12:34.000 329 33496.14 550.12 2269.40 30.16 2014-11-25 22:12:35.000 329 33496.12 550.13 2269.45 30.16 2014-11-25 22:12:36.000 329 33496.21 550.18 2269.35 30.16 2014-11-25 22:12:37.000 329 33496.07 550.14 2269.35 30.16 2014-11-25 22:12:38.000 329 33496.11 550.12 2269.34 30.16 2014-11-25 22:12:39.000 329 33496.08 550.13 2269.35 30.16 2014-11-25 22:12:40.000 329 33496.04 550.16 2269.42 30.16 2014-11-25 22:12:41.000 329 33496.08 550.11 2269.35 30.16 2014-11-25 22:12:42.000 329 33496.07 550.13 2269.37 30.16 2014-11-25 22:12:43.000 329 33496.05 550.12 2269.32 30.16 2014-11-25 22:12:44.000 329 33496.08 550.15 2269.38 30.16 2014-11-25 22:12:45.000 329 33496.09 550.15 2269.35 30.16 2014-11-25 22:12:46.000 329 33496.11 550.16 2269.36 30.16 2014-11-25 22:12:47.000 329 33496.06 550.11 2269.41 30.16 2014-11-25 22:12:48.000 329 33496.22 550.13 2269.39 30.16 2014-11-25 22:12:49.000 329 33496.08 550.12 2269.40 30.16 2014-11-25 22:12:50.000 329 33496.07 550.12 2269.31 30.16 2014-11-25 22:12:51.000 329 33496.10 550.13 2269.31 30.16 2014-11-25 22:12:52.000 329 33496.06 550.15 2269.40 30.16 2014-11-25 22:12:53.000 329 33496.11 550.14 2269.41 30.16 2014-11-25 22:12:54.000 329 33496.09 550.16 2269.38 30.16 2014-11-25 22:12:55.000 329 33496.15 550.17 2269.37 30.16 2014-11-25 22:12:56.000 329 33496.05 550.14 2269.38 30.16 2014-11-25 22:12:57.000 329 33496.09 550.11 2269.34 30.16 2014-11-25 22:12:58.000 329 33496.09 550.10 2269.44 30.16 2014-11-25 22:12:59.000 329 33496.05 550.11 2269.44 30.16 2014-11-25 22:13:00.000 329 33496.11 550.08 2269.39 30.16 2014-11-25 22:13:01.000 329 33496.09 550.15 2269.34 30.16 2014-11-25 22:13:02.000 329 33496.16 550.19 2269.45 30.16 2014-11-25 22:13:03.000 329 33496.05 550.13 2269.44 30.16 2014-11-25 22:13:04.000 329 33496.15 550.16 2269.39 30.16 2014-11-25 22:13:05.000 329 33496.15 550.16 2269.43 30.16 2014-11-25 22:13:06.000 329 33496.11 550.13 2269.48 30.16 2014-11-25 22:13:06.000 329 33496.12 550.11 2269.32 30.16 2014-11-25 22:13:08.000 329 33496.14 550.14 2269.42 30.16 2014-11-25 22:13:09.000 329 33496.07 550.14 2269.39 30.16 2014-11-25 22:13:10.000 329 33496.06 550.12 2269.32 30.16 2014-11-25 22:13:11.000 329 33496.07 550.13 2269.43 30.16 2014-11-25 22:13:12.000 329 33496.06 550.16 2269.36 30.16 2014-11-25 22:13:13.000 329 33496.07 550.12 2269.38 30.16 2014-11-25 22:13:14.000 329 33496.00 550.13 2269.41 30.16 2014-11-25 22:13:15.000 329 33496.02 550.13 2269.41 30.16 2014-11-25 22:13:16.000 329 33496.11 550.15 2269.37 30.16 2014-11-25 22:13:17.000 329 33496.11 550.11 2269.47 30.16 2014-11-25 22:13:18.000 329 33496.11 550.16 2269.47 30.16 2014-11-25 22:13:19.000 329 33496.17 550.18 2269.43 30.16 2014-11-25 22:13:19.000 329 33496.04 550.15 2269.38 30.16 2014-11-25 22:13:21.000 329 33496.01 550.15 2269.36 30.16 2014-11-25 22:13:22.000 329 33496.12 550.12 2269.38 30.16 2014-11-25 22:13:23.000 329 33496.09 550.15 2269.41 30.16 2014-11-25 22:13:24.000 329 33496.00 550.14 2269.36 30.16 2014-11-25 22:13:25.000 329 33496.10 550.15 2269.43 30.16 2014-11-25 22:13:26.000 329 33496.07 550.11 2269.49 30.16 2014-11-25 22:13:27.000 329 33496.09 550.08 2269.45 30.16 2014-11-25 22:13:28.000 329 33496.04 550.12 2269.44 30.16 2014-11-25 22:13:29.000 329 33496.16 550.13 2269.42 30.16 2014-11-25 22:13:30.000 329 33496.12 550.11 2269.48 30.16 2014-11-25 22:13:31.000 329 33496.08 550.15 2269.39 30.16 2014-11-25 22:13:32.000 329 33496.02 550.15 2269.48 30.16 2014-11-25 22:13:33.000 329 33496.05 550.13 2269.47 30.16 2014-11-25 22:13:34.000 329 33496.06 550.11 2269.51 30.16 2014-11-25 22:13:35.000 329 33496.10 550.16 2269.47 30.16 2014-11-25 22:13:36.000 329 33496.05 550.08 2269.41 30.16 2014-11-25 22:13:37.000 329 33495.99 550.13 2269.51 30.16 2014-11-25 22:13:38.000 329 33496.06 550.16 2269.40 30.16 2014-11-25 22:13:39.000 329 33496.07 550.12 2269.42 30.16 2014-11-25 22:13:40.000 329 33496.09 550.13 2269.45 30.16 2014-11-25 22:13:41.000 329 33496.13 550.13 2269.37 30.16 2014-11-25 22:13:42.000 329 33496.13 550.11 2269.44 30.16 2014-11-25 22:13:43.000 329 33496.09 550.14 2269.45 30.16 2014-11-25 22:13:44.000 329 33496.21 550.14 2269.49 30.16 2014-11-25 22:13:45.000 329 33496.03 550.13 2269.50 30.16 2014-11-25 22:13:46.000 329 33496.15 550.13 2269.43 30.16 2014-11-25 22:13:47.000 329 33496.15 550.14 2269.50 30.16 2014-11-25 22:13:48.000 329 33496.18 550.14 2269.38 30.16 2014-11-25 22:13:49.000 329 33496.08 550.14 2269.44 30.16 2014-11-25 22:13:50.000 329 33496.16 550.14 2269.39 30.16 2014-11-25 22:13:51.000 329 33496.11 550.14 2269.36 30.16 2014-11-25 22:13:52.000 329 33496.10 550.15 2269.46 30.16 2014-11-25 22:13:53.000 329 33496.13 550.14 2269.43 30.16 2014-11-25 22:13:54.000 329 33496.11 550.11 2269.38 30.16 2014-11-25 22:13:55.000 329 33496.14 550.15 2269.41 30.16 2014-11-25 22:13:56.000 329 33496.07 550.14 2269.44 30.16 2014-11-25 22:13:57.000 329 33496.10 550.13 2269.49 30.16 2014-11-25 22:13:58.000 329 33496.12 550.16 2269.38 30.16 2014-11-25 22:13:59.000 329 33496.11 550.16 2269.44 30.16 2014-11-25 22:14:00.000 329 33496.08 550.13 2269.41 30.16 2014-11-25 22:14:00.000 329 33496.01 550.11 2269.44 30.16 2014-11-25 22:14:02.000 329 33496.15 550.13 2269.51 30.16 2014-11-25 22:14:03.000 329 33496.14 550.13 2269.43 30.16 2014-11-25 22:14:04.000 329 33496.01 550.17 2269.41 30.16 2014-11-25 22:14:05.000 329 33496.13 550.16 2269.44 30.16 2014-11-25 22:14:06.000 329 33496.03 550.15 2269.45 30.16 2014-11-25 22:14:07.000 329 33496.13 550.15 2269.45 30.16 2014-11-25 22:14:08.000 329 33496.11 550.16 2269.42 30.16 2014-11-25 22:14:09.000 329 33496.14 550.16 2269.43 30.16 2014-11-25 22:14:10.000 329 33496.10 550.13 2269.44 30.16 2014-11-25 22:14:11.000 329 33496.11 550.15 2269.44 30.16 2014-11-25 22:14:12.000 329 33496.13 550.16 2269.39 30.16 2014-11-25 22:14:13.000 329 33496.18 550.16 2269.44 30.16 2014-11-25 22:14:13.000 329 33496.14 550.18 2269.40 30.16 2014-11-25 22:14:15.000 329 33496.18 550.18 2269.35 30.16 2014-11-25 22:14:16.000 329 33496.23 550.14 2269.40 30.16 2014-11-25 22:14:17.000 329 33496.23 550.14 2269.47 30.16 2014-11-25 22:14:18.000 329 33496.15 550.18 2269.39 30.16 2014-11-25 22:14:19.000 329 33496.20 550.13 2269.38 30.16 2014-11-25 22:14:20.000 329 33496.09 550.16 2269.47 30.16 2014-11-25 22:14:21.000 329 33496.08 550.15 2269.44 30.16 2014-11-25 22:14:22.000 329 33496.14 550.14 2269.49 30.16 2014-11-25 22:14:23.000 329 33496.13 550.16 2269.43 30.16 2014-11-25 22:14:24.000 329 33496.10 550.17 2269.50 30.16 2014-11-25 22:14:25.000 329 33496.09 550.16 2269.51 30.16 2014-11-25 22:14:26.000 329 33496.13 550.17 2269.44 30.16 2014-11-25 22:14:27.000 329 33496.17 550.15 2269.40 30.16 2014-11-25 22:14:28.000 329 33496.17 550.13 2269.43 30.16 2014-11-25 22:14:29.000 329 33496.13 550.11 2269.44 30.16 2014-11-25 22:14:30.000 329 33496.00 550.14 2269.47 30.16 2014-11-25 22:14:31.000 329 33496.05 550.16 2269.40 30.16 2014-11-25 22:14:32.000 329 33496.20 550.13 2269.47 30.16 2014-11-25 22:14:33.000 329 33496.15 550.13 2269.46 30.16 2014-11-25 22:14:34.000 329 33496.19 550.13 2269.44 30.16 2014-11-25 22:14:35.000 329 33496.18 550.14 2269.44 30.16 2014-11-25 22:14:36.000 329 33496.11 550.15 2269.45 30.16 2014-11-25 22:14:37.000 329 33496.18 550.17 2269.39 30.16 2014-11-25 22:14:38.000 329 33496.17 550.13 2269.47 30.16 2014-11-25 22:14:39.000 329 33496.19 550.11 2269.47 30.16 2014-11-25 22:14:40.000 329 33496.09 550.16 2269.44 30.16 2014-11-25 22:14:41.000 329 33496.16 550.17 2269.44 30.16 2014-11-25 22:14:42.000 329 33496.12 550.13 2269.46 30.16 2014-11-25 22:14:43.000 329 33496.20 550.13 2269.56 30.16 2014-11-25 22:14:44.000 329 33496.12 550.14 2269.50 30.16 2014-11-25 22:14:45.000 329 33496.06 550.09 2269.54 30.16 2014-11-25 22:14:46.000 329 33496.17 550.11 2269.48 30.16 2014-11-25 22:14:47.000 329 33496.14 550.14 2269.49 30.16 2014-11-25 22:14:48.000 329 33496.15 550.14 2269.41 30.16 2014-11-25 22:14:49.000 329 33496.21 550.16 2269.53 30.16 2014-11-25 22:14:50.000 329 33496.20 550.18 2269.44 30.16 2014-11-25 22:14:51.000 329 33496.15 550.20 2269.42 30.16 2014-11-25 22:14:52.000 329 33496.19 550.14 2269.51 30.16 2014-11-25 22:14:53.000 329 33496.16 550.13 2269.49 30.16 2014-11-25 22:14:54.000 329 33496.17 550.14 2269.45 30.16 2014-11-25 22:14:54.000 329 33496.18 550.13 2269.50 30.16 2014-11-25 22:14:56.000 329 33496.22 550.13 2269.48 30.16 2014-11-25 22:14:57.000 329 33496.18 550.15 2269.45 30.16 2014-11-25 22:14:58.000 329 33496.13 550.13 2269.44 30.16 2014-11-25 22:14:59.000 329 33496.17 550.18 2269.44 30.16 2014-11-25 22:15:00.000 329 33496.12 550.18 2269.45 30.16 2014-11-25 22:15:01.000 329 33496.13 550.15 2269.41 30.16 2014-11-25 22:15:02.000 329 33496.22 550.17 2269.45 30.16 2014-11-25 22:15:03.000 329 33496.17 550.14 2269.44 30.16 2014-11-25 22:15:04.000 329 33496.10 550.13 2269.49 30.16 2014-11-25 22:15:05.000 329 33496.14 550.12 2269.41 30.16 2014-11-25 22:15:06.000 329 33496.18 550.10 2269.37 30.16 2014-11-25 22:15:07.000 329 33496.15 550.17 2269.47 30.16 2014-11-25 22:15:07.000 329 33496.21 550.15 2269.50 30.16 2014-11-25 22:15:09.000 329 33496.14 550.13 2269.50 30.16 2014-11-25 22:15:10.000 329 33496.17 550.18 2269.49 30.16 2014-11-25 22:15:11.000 329 33496.24 550.12 2269.47 30.16 2014-11-25 22:15:12.000 329 33496.18 550.14 2269.48 30.16 2014-11-25 22:15:13.000 329 33496.24 550.12 2269.58 30.16 2014-11-25 22:15:14.000 329 33496.16 550.11 2269.44 30.16 2014-11-25 22:15:15.000 329 33496.13 550.12 2269.45 30.16 2014-11-25 22:15:16.000 329 33496.12 550.11 2269.43 30.16 2014-11-25 22:15:17.000 329 33496.22 550.13 2269.43 30.16 2014-11-25 22:15:18.000 329 33496.22 550.11 2269.50 30.16 2014-11-25 22:15:19.000 329 33496.21 550.14 2269.47 30.16 2014-11-25 22:15:20.000 329 33496.15 550.13 2269.45 30.16 2014-11-25 22:15:21.000 329 33496.18 550.11 2269.49 30.16 2014-11-25 22:15:22.000 329 33496.22 550.11 2269.53 30.16 2014-11-25 22:15:23.000 329 33496.16 550.14 2269.52 30.16 2014-11-25 22:15:24.000 329 33496.21 550.13 2269.48 30.16 2014-11-25 22:15:25.000 329 33496.14 550.14 2269.49 30.16 2014-11-25 22:15:26.000 329 33496.19 550.09 2269.47 30.16 2014-11-25 22:15:27.000 329 33496.18 550.09 2269.45 30.16 2014-11-25 22:15:28.000 329 33496.15 550.11 2269.49 30.16 2014-11-25 22:15:29.000 329 33496.24 550.09 2269.51 30.16 2014-11-25 22:15:30.000 329 33496.18 550.10 2269.46 30.16 2014-11-25 22:15:31.000 329 33496.20 550.14 2269.46 30.16 2014-11-25 22:15:32.000 329 33496.16 550.13 2269.54 30.16 2014-11-25 22:15:33.000 329 33496.18 550.14 2269.43 30.16 2014-11-25 22:15:34.000 329 33496.18 550.10 2269.50 30.16 2014-11-25 22:15:35.000 329 33496.19 550.09 2269.51 30.16 2014-11-25 22:15:36.000 329 33496.18 550.15 2269.46 30.16 2014-11-25 22:15:37.000 329 33496.24 550.13 2269.47 30.16 2014-11-25 22:15:38.000 329 33496.17 550.11 2269.46 30.16 2014-11-25 22:15:39.000 329 33496.15 550.09 2269.53 30.16 2014-11-25 22:15:40.000 329 33496.21 550.10 2269.49 30.16 2014-11-25 22:15:41.000 329 33496.15 550.08 2269.41 30.16 2014-11-25 22:15:42.000 329 33496.10 550.12 2269.45 30.16 2014-11-25 22:15:43.000 329 33496.14 550.09 2269.53 30.16 2014-11-25 22:15:44.000 329 33496.10 550.12 2269.45 30.16 2014-11-25 22:15:45.000 329 33496.16 550.08 2269.44 30.16 2014-11-25 22:15:46.000 329 33496.19 550.07 2269.45 30.16 2014-11-25 22:15:47.000 329 33496.11 550.08 2269.49 30.16 2014-11-25 22:15:48.000 329 33496.15 550.13 2269.43 30.16 2014-11-25 22:15:48.000 329 33496.11 550.11 2269.49 30.16 2014-11-25 22:15:50.000 329 33496.18 550.09 2269.49 30.16 2014-11-25 22:15:51.000 329 33496.15 550.10 2269.44 30.16 2014-11-25 22:15:52.000 329 33496.23 550.14 2269.47 30.16 2014-11-25 22:15:53.000 329 33496.14 550.07 2269.49 30.16 2014-11-25 22:15:54.000 329 33496.17 550.12 2269.44 30.16 2014-11-25 22:15:55.000 329 33496.19 550.11 2269.49 30.16 2014-11-25 22:15:56.000 329 33496.14 550.11 2269.54 30.16 2014-11-25 22:15:57.000 329 33496.13 550.11 2269.49 30.16 2014-11-25 22:15:58.000 329 33496.21 550.11 2269.45 30.16 2014-11-25 22:15:59.000 329 33496.14 550.06 2269.57 30.16 2014-11-25 22:16:00.000 329 33496.10 550.06 2269.51 30.16 2014-11-25 22:16:01.000 329 33496.21 550.06 2269.47 30.16 2014-11-25 22:16:01.000 329 33496.15 550.07 2269.47 30.16 2014-11-25 22:16:03.000 329 33496.09 550.07 2269.53 30.16 2014-11-25 22:16:04.000 329 33496.22 550.06 2269.49 30.16 2014-11-25 22:16:05.000 329 33496.17 550.05 2269.59 30.16 2014-11-25 22:16:06.000 329 33496.18 550.06 2269.45 30.16 2014-11-25 22:16:07.000 329 33496.07 550.06 2269.49 30.16 2014-11-25 22:16:08.000 329 33496.17 550.06 2269.53 30.16 2014-11-25 22:16:09.000 329 33496.11 550.05 2269.51 30.16 2014-11-25 22:16:10.000 329 33496.21 550.08 2269.54 30.16 2014-11-25 22:16:11.000 329 33496.14 550.09 2269.52 30.16 2014-11-25 22:16:12.000 329 33496.13 550.06 2269.50 30.16 2014-11-25 22:16:13.000 329 33496.12 550.05 2269.57 30.16 2014-11-25 22:16:14.000 329 33496.19 550.12 2269.51 30.16 2014-11-25 22:16:15.000 329 33496.13 550.11 2269.49 30.16 2014-11-25 22:16:16.000 329 33496.20 550.06 2269.49 30.16 2014-11-25 22:16:17.000 329 33496.13 550.07 2269.47 30.16 2014-11-25 22:16:18.000 329 33496.15 550.03 2269.54 30.16 2014-11-25 22:16:19.000 329 33496.15 550.07 2269.42 30.16 2014-11-25 22:16:20.000 329 33496.11 550.06 2269.54 30.16 2014-11-25 22:16:21.000 329 33496.14 550.04 2269.50 30.16 2014-11-25 22:16:22.000 329 33496.14 550.04 2269.48 30.16 2014-11-25 22:16:23.000 329 33496.12 550.06 2269.43 30.16 2014-11-25 22:16:24.000 329 33496.19 550.10 2269.49 30.16 2014-11-25 22:16:25.000 329 33496.14 550.08 2269.49 30.16 2014-11-25 22:16:26.000 329 33496.18 550.06 2269.43 30.16 2014-11-25 22:16:27.000 329 33496.05 550.04 2269.47 30.16 2014-11-25 22:16:28.000 329 33496.17 550.05 2269.50 30.16 2014-11-25 22:16:29.000 329 33496.12 550.07 2269.54 30.16 2014-11-25 22:16:30.000 329 33496.11 550.01 2269.47 30.16 2014-11-25 22:16:31.000 329 33496.09 550.04 2269.49 30.16 2014-11-25 22:16:32.000 329 33496.08 550.07 2269.46 30.16 2014-11-25 22:16:33.000 329 33496.19 550.04 2269.49 30.16 2014-11-25 22:16:34.000 329 33496.19 550.06 2269.50 30.16 2014-11-25 22:16:35.000 329 33496.14 550.05 2269.44 30.16 2014-11-25 22:16:36.000 329 33496.15 550.05 2269.43 30.16 2014-11-25 22:16:37.000 329 33496.19 550.03 2269.54 30.16 2014-11-25 22:16:38.000 329 33496.11 550.04 2269.45 30.16 2014-11-25 22:16:39.000 329 33496.09 550.01 2269.42 30.16 2014-11-25 22:16:40.000 329 33496.14 550.09 2269.36 30.16 2014-11-25 22:16:41.000 329 33496.15 550.09 2269.50 30.16 2014-11-25 22:16:42.000 329 33496.06 550.06 2269.52 30.16 2014-11-25 22:16:42.000 329 33496.14 550.03 2269.49 30.16 2014-11-25 22:16:44.000 329 33496.16 550.07 2269.50 30.16 2014-11-25 22:16:45.000 329 33496.09 550.04 2269.48 30.16 2014-11-25 22:16:46.000 329 33496.16 550.06 2269.48 30.16 2014-11-25 22:16:47.000 329 33496.21 550.10 2269.46 30.16 2014-11-25 22:16:48.000 329 33496.14 550.04 2269.49 30.16 2014-11-25 22:16:49.000 329 33496.20 550.07 2269.49 30.16 2014-11-25 22:16:50.000 329 33496.14 550.06 2269.50 30.16 2014-11-25 22:16:51.000 329 33496.18 550.07 2269.51 30.16 2014-11-25 22:16:52.000 329 33496.14 550.05 2269.49 30.16 2014-11-25 22:16:53.000 329 33496.19 550.04 2269.54 30.16 2014-11-25 22:16:54.000 329 33496.20 550.03 2269.46 30.16 2014-11-25 22:16:55.000 329 33496.14 550.08 2269.50 30.16 2014-11-25 22:16:55.000 329 33496.15 550.08 2269.53 30.16 2014-11-25 22:16:57.000 329 33496.19 550.05 2269.44 30.16 2014-11-25 22:16:58.000 329 33496.13 550.02 2269.50 30.16 2014-11-25 22:16:59.000 329 33496.14 550.04 2269.49 30.16 2014-11-25 22:17:00.000 329 33496.14 550.11 2269.55 30.16 2014-11-25 22:17:01.000 329 33496.15 550.07 2269.44 30.16 2014-11-25 22:17:02.000 329 33496.14 550.07 2269.47 30.16 2014-11-25 22:17:03.000 329 33496.13 550.06 2269.53 30.16 2014-11-25 22:17:04.000 329 33496.11 550.03 2269.51 30.16 2014-11-25 22:17:05.000 329 33496.18 550.05 2269.43 30.16 2014-11-25 22:17:06.000 329 33496.14 550.04 2269.47 30.16 2014-11-25 22:17:07.000 329 33496.13 550.07 2269.52 30.16 2014-11-25 22:17:08.000 329 33496.18 550.03 2269.45 30.16 2014-11-25 22:17:09.000 329 33496.08 550.02 2269.52 30.16 2014-11-25 22:17:10.000 329 33496.11 550.04 2269.44 30.16 2014-11-25 22:17:11.000 329 33496.13 550.04 2269.43 30.16 2014-11-25 22:17:12.000 329 33496.11 550.02 2269.46 30.16 2014-11-25 22:17:13.000 329 33496.14 550.05 2269.43 30.16 2014-11-25 22:17:14.000 329 33496.06 550.06 2269.52 30.16 2014-11-25 22:17:15.000 329 33496.21 550.05 2269.52 30.16 2014-11-25 22:17:16.000 329 33496.15 550.04 2269.54 30.16 2014-11-25 22:17:17.000 329 33496.18 550.03 2269.54 30.16 2014-11-25 22:17:18.000 329 33496.07 550.03 2269.55 30.16 2014-11-25 22:17:19.000 329 33496.17 550.00 2269.43 30.16 2014-11-25 22:17:20.000 329 33496.21 550.08 2269.39 30.16 2014-11-25 22:17:21.000 329 33496.15 550.00 2269.49 30.16 2014-11-25 22:17:22.000 329 33496.12 549.97 2269.51 30.16 2014-11-25 22:17:23.000 329 33496.09 550.03 2269.50 30.16 2014-11-25 22:17:24.000 329 33496.12 550.05 2269.50 30.16 2014-11-25 22:17:25.000 329 33496.17 550.05 2269.51 30.16 2014-11-25 22:17:26.000 329 33496.13 550.02 2269.58 30.16 2014-11-25 22:17:27.000 329 33496.08 550.06 2269.57 30.16 2014-11-25 22:17:28.000 329 33496.11 550.07 2269.49 30.16 2014-11-25 22:17:29.000 329 33496.08 550.07 2269.50 30.16 2014-11-25 22:17:30.000 329 33496.18 550.05 2269.57 30.16 2014-11-25 22:17:31.000 329 33496.09 550.05 2269.51 30.16 2014-11-25 22:17:32.000 329 33496.14 549.99 2269.59 30.16 2014-11-25 22:17:33.000 329 33496.12 550.06 2269.50 30.16 2014-11-25 22:17:34.000 329 33496.16 550.04 2269.50 30.16 2014-11-25 22:17:35.000 329 33496.11 550.08 2269.50 30.16 2014-11-25 22:17:36.000 329 33496.18 550.08 2269.60 30.16 2014-11-25 22:17:36.000 329 33496.19 550.02 2269.49 30.16 2014-11-25 22:17:38.000 329 33496.17 550.06 2269.54 30.16 2014-11-25 22:17:39.000 329 33496.18 550.06 2269.50 30.16 2014-11-25 22:17:40.000 329 33496.15 550.09 2269.46 30.16 2014-11-25 22:17:41.000 329 33496.19 550.04 2269.51 30.16 2014-11-25 22:17:42.000 329 33496.15 550.13 2269.53 30.16 2014-11-25 22:17:43.000 329 33496.14 550.13 2269.43 30.16 2014-11-25 22:17:44.000 329 33496.20 550.06 2269.53 30.16 2014-11-25 22:17:45.000 329 33496.19 550.08 2269.59 30.16 2014-11-25 22:17:46.000 329 33496.13 550.10 2269.58 30.16 2014-11-25 22:17:47.000 329 33496.05 550.09 2269.54 30.16 2014-11-25 22:17:48.000 329 33496.05 550.09 2269.57 30.16 2014-11-25 22:17:49.000 329 33496.08 550.10 2269.49 30.16 2014-11-25 22:17:49.000 329 33496.06 550.07 2269.47 30.16 2014-11-25 22:17:51.000 329 33496.12 550.08 2269.47 30.16 2014-11-25 22:17:52.000 329 33496.12 550.10 2269.53 30.16 2014-11-25 22:17:53.000 329 33496.10 550.09 2269.49 30.16 2014-11-25 22:17:54.000 329 33496.21 550.07 2269.46 30.16 2014-11-25 22:17:55.000 329 33496.15 550.07 2269.52 30.16 2014-11-25 22:17:56.000 329 33496.15 550.10 2269.55 30.16 2014-11-25 22:17:57.000 329 33496.17 550.08 2269.46 30.16 2014-11-25 22:17:58.000 329 33496.15 550.06 2269.52 30.16 2014-11-25 22:17:59.000 329 33496.17 550.10 2269.57 30.16 2014-11-25 22:18:00.000 329 33496.13 550.12 2269.51 30.16 2014-11-25 22:18:01.000 329 33496.02 550.06 2269.52 30.16 2014-11-25 22:18:02.000 329 33496.17 550.10 2269.53 30.16 2014-11-25 22:18:03.000 329 33496.15 550.07 2269.53 30.16 2014-11-25 22:18:04.000 329 33496.19 550.08 2269.56 30.16 2014-11-25 22:18:05.000 329 33496.17 550.08 2269.49 30.16 2014-11-25 22:18:06.000 329 33496.21 550.05 2269.63 30.16 2014-11-25 22:18:07.000 329 33496.17 550.06 2269.59 30.16 2014-11-25 22:18:08.000 329 33496.18 550.06 2269.53 30.16 2014-11-25 22:18:09.000 329 33496.08 550.10 2269.58 30.16 2014-11-25 22:18:10.000 329 33496.17 550.10 2269.57 30.16 2014-11-25 22:18:11.000 329 33496.21 550.10 2269.55 30.16 2014-11-25 22:18:12.000 329 33496.14 550.05 2269.55 30.16 2014-11-25 22:18:13.000 329 33496.20 550.12 2269.53 30.16 2014-11-25 22:18:14.000 329 33496.20 550.09 2269.56 30.16 2014-11-25 22:18:15.000 329 33496.14 550.11 2269.51 30.16 2014-11-25 22:18:16.000 329 33496.16 550.11 2269.49 30.16 2014-11-25 22:18:17.000 329 33496.18 550.08 2269.65 30.16 2014-11-25 22:18:18.000 329 33496.17 550.07 2269.58 30.16 2014-11-25 22:18:19.000 329 33496.16 550.07 2269.52 30.16 2014-11-25 22:18:20.000 329 33496.25 550.11 2269.52 30.16 2014-11-25 22:18:21.000 329 33496.28 550.11 2269.53 30.16 2014-11-25 22:18:22.000 329 33496.16 550.08 2269.51 30.16 2014-11-25 22:18:23.000 329 33496.17 550.11 2269.59 30.16 2014-11-25 22:18:24.000 329 33496.25 550.06 2269.60 30.16 2014-11-25 22:18:25.000 329 33496.24 550.08 2269.61 30.16 2014-11-25 22:18:26.000 329 33496.18 550.12 2269.57 30.16 2014-11-25 22:18:27.000 329 33496.26 550.14 2269.49 30.16 2014-11-25 22:18:28.000 329 33496.29 550.09 2269.54 30.16 2014-11-25 22:18:29.000 329 33496.12 550.12 2269.58 30.16 2014-11-25 22:18:30.000 329 33496.15 550.08 2269.56 30.16 2014-11-25 22:18:30.000 329 33496.03 550.06 2269.59 30.16 2014-11-25 22:18:32.000 329 33496.14 550.11 2269.56 30.16 2014-11-25 22:18:33.000 329 33496.21 550.10 2269.64 30.16 2014-11-25 22:18:34.000 329 33496.23 550.08 2269.62 30.16 2014-11-25 22:18:35.000 329 33496.21 550.11 2269.57 30.16 2014-11-25 22:18:36.000 329 33496.20 550.12 2269.57 30.16 2014-11-25 22:18:37.000 329 33496.31 550.09 2269.53 30.16 2014-11-25 22:18:38.000 329 33496.15 550.12 2269.56 30.16 2014-11-25 22:18:39.000 329 33496.12 550.13 2269.61 30.16 2014-11-25 22:18:40.000 329 33496.12 550.06 2269.65 30.16 2014-11-25 22:18:41.000 329 33496.11 550.11 2269.62 30.16 2014-11-25 22:18:42.000 329 33496.19 550.14 2269.57 30.16 2014-11-25 22:18:43.000 329 33496.12 550.12 2269.51 30.16 2014-11-25 22:18:43.000 329 33496.15 550.14 2269.60 30.16 2014-11-25 22:18:45.000 329 33496.14 550.16 2269.58 30.16 2014-11-25 22:18:46.000 329 33496.16 550.14 2269.53 30.16 2014-11-25 22:18:47.000 329 33496.15 550.13 2269.60 30.16 2014-11-25 22:18:48.000 329 33496.10 550.14 2269.50 30.16 2014-11-25 22:18:49.000 329 33496.11 550.11 2269.57 30.16 2014-11-25 22:18:50.000 329 33496.17 550.14 2269.57 30.16 2014-11-25 22:18:51.000 329 33496.13 550.15 2269.60 30.16 2014-11-25 22:18:52.000 329 33496.07 550.16 2269.55 30.16 2014-11-25 22:18:53.000 329 33496.22 550.13 2269.59 30.16 2014-11-25 22:18:54.000 329 33496.18 550.12 2269.62 30.16 2014-11-25 22:18:55.000 329 33496.15 550.12 2269.57 30.16 2014-11-25 22:18:56.000 329 33496.14 550.14 2269.64 30.16 2014-11-25 22:18:57.000 329 33496.15 550.14 2269.69 30.16 2014-11-25 22:18:58.000 329 33496.14 550.12 2269.66 30.16 2014-11-25 22:18:59.000 329 33496.24 550.12 2269.51 30.16 2014-11-25 22:19:00.000 329 33496.15 550.15 2269.66 30.16 2014-11-25 22:19:01.000 329 33496.16 550.14 2269.56 30.16 2014-11-25 22:19:02.000 329 33496.12 550.13 2269.69 30.16 2014-11-25 22:19:03.000 329 33496.14 550.17 2269.53 30.16 2014-11-25 22:19:04.000 329 33496.08 550.13 2269.53 30.16 2014-11-25 22:19:05.000 329 33496.15 550.13 2269.60 30.16 2014-11-25 22:19:06.000 329 33496.15 550.12 2269.66 30.16 2014-11-25 22:19:07.000 329 33496.12 550.12 2269.62 30.16 2014-11-25 22:19:08.000 329 33496.20 550.17 2269.64 30.16 2014-11-25 22:19:09.000 329 33496.22 550.13 2269.66 30.16 2014-11-25 22:19:10.000 329 33496.21 550.13 2269.66 30.16 2014-11-25 22:19:11.000 329 33496.19 550.18 2269.66 30.16 2014-11-25 22:19:12.000 329 33496.18 550.16 2269.63 30.16 2014-11-25 22:19:13.000 329 33496.18 550.17 2269.63 30.16 2014-11-25 22:19:14.000 329 33496.17 550.15 2269.62 30.16 2014-11-25 22:19:15.000 329 33496.28 550.16 2269.69 30.16 2014-11-25 22:19:16.000 329 33496.17 550.15 2269.64 30.16 2014-11-25 22:19:17.000 329 33496.28 550.18 2269.57 30.16 2014-11-25 22:19:18.000 329 33496.19 550.14 2269.67 30.16 2014-11-25 22:19:19.000 329 33496.19 550.14 2269.62 30.16 2014-11-25 22:19:20.000 329 33496.10 550.15 2269.59 30.16 2014-11-25 22:19:21.000 329 33496.15 550.14 2269.56 30.16 2014-11-25 22:19:22.000 329 33496.07 550.11 2269.63 30.16 2014-11-25 22:19:23.000 329 33496.19 550.13 2269.68 30.16 2014-11-25 22:19:24.000 329 33496.15 550.17 2269.61 30.16 2014-11-25 22:19:24.000 329 33496.17 550.15 2269.57 30.16 2014-11-25 22:19:26.000 329 33496.19 550.14 2269.56 30.16 2014-11-25 22:19:27.000 329 33496.14 550.16 2269.57 30.16 2014-11-25 22:19:28.000 329 33496.20 550.13 2269.60 30.16 2014-11-25 22:19:29.000 329 33496.19 550.18 2269.62 30.16 2014-11-25 22:19:30.000 329 33496.16 550.13 2269.64 30.16 2014-11-25 22:19:31.000 329 33496.15 550.14 2269.55 30.16 2014-11-25 22:19:32.000 329 33496.26 550.18 2269.67 30.16 2014-11-25 22:19:33.000 329 33496.27 550.17 2269.64 30.16 2014-11-25 22:19:34.000 329 33496.17 550.16 2269.64 30.16 2014-11-25 22:19:35.000 329 33496.11 550.15 2269.60 30.16 2014-11-25 22:19:36.000 329 33496.23 550.16 2269.66 30.16 2014-11-25 22:19:37.000 329 33496.15 550.20 2269.60 30.16 2014-11-25 22:19:37.000 329 33496.19 550.16 2269.63 30.16 2014-11-25 22:19:39.000 329 33496.12 550.20 2269.69 30.16 2014-11-25 22:19:40.000 329 33496.16 550.16 2269.66 30.16 2014-11-25 22:19:41.000 329 33496.15 550.18 2269.63 30.16 2014-11-25 22:19:42.000 329 33496.18 550.14 2269.72 30.16 2014-11-25 22:19:43.000 329 33496.17 550.15 2269.69 30.16 2014-11-25 22:19:44.000 329 33496.21 550.15 2269.71 30.16 2014-11-25 22:19:45.000 329 33496.21 550.17 2269.63 30.16 2014-11-25 22:19:46.000 329 33496.12 550.14 2269.62 30.16 2014-11-25 22:19:47.000 329 33496.20 550.17 2269.64 30.16 2014-11-25 22:19:48.000 329 33496.14 550.17 2269.70 30.16 2014-11-25 22:19:49.000 329 33496.25 550.18 2269.64 30.16 2014-11-25 22:19:50.000 329 33496.16 550.14 2269.62 30.16 2014-11-25 22:19:51.000 329 33496.12 550.19 2269.68 30.16 2014-11-25 22:19:52.000 329 33496.17 550.17 2269.67 30.16 2014-11-25 22:19:53.000 329 33496.18 550.18 2269.66 30.16 2014-11-25 22:19:54.000 329 33496.24 550.20 2269.68 30.16 2014-11-25 22:19:55.000 329 33496.15 550.17 2269.69 30.16 2014-11-25 22:19:56.000 329 33496.24 550.19 2269.67 30.16 2014-11-25 22:19:57.000 329 33496.17 550.23 2269.63 30.16 2014-11-25 22:19:58.000 329 33496.14 550.20 2269.66 30.16 2014-11-25 22:19:59.000 329 33496.22 550.20 2269.58 30.16 2014-11-25 22:20:00.000 329 33496.22 550.20 2269.65 30.16 2014-11-25 22:20:01.000 329 33496.20 550.18 2269.64 30.16 2014-11-25 22:20:02.000 329 33496.11 550.14 2269.64 30.16 2014-11-25 22:20:03.000 329 33496.14 550.18 2269.62 30.16 2014-11-25 22:20:04.000 329 33496.21 550.16 2269.60 30.16 2014-11-25 22:20:05.000 329 33496.21 550.18 2269.73 30.16 2014-11-25 22:20:06.000 329 33496.12 550.17 2269.62 30.16 2014-11-25 22:20:07.000 329 33496.18 550.17 2269.63 30.16 2014-11-25 22:20:08.000 329 33496.18 550.19 2269.63 30.16 2014-11-25 22:20:09.000 329 33496.15 550.18 2269.58 30.16 2014-11-25 22:20:10.000 329 33496.09 550.17 2269.66 30.16 2014-11-25 22:20:11.000 329 33496.26 550.18 2269.72 30.16 2014-11-25 22:20:12.000 329 33496.18 550.19 2269.63 30.16 2014-11-25 22:20:13.000 329 33496.21 550.18 2269.69 30.16 2014-11-25 22:20:14.000 329 33496.18 550.21 2269.67 30.16 2014-11-25 22:20:15.000 329 33496.14 550.22 2269.64 30.16 2014-11-25 22:20:16.000 329 33496.20 550.21 2269.63 30.16 2014-11-25 22:20:17.000 329 33496.19 550.21 2269.78 30.16 2014-11-25 22:20:18.000 329 33496.14 550.20 2269.55 30.16 2014-11-25 22:20:18.000 329 33496.09 550.21 2269.71 30.16 2014-11-25 22:20:20.000 329 33496.17 550.19 2269.69 30.16 2014-11-25 22:20:21.000 329 33496.22 550.17 2269.70 30.16 2014-11-25 22:20:22.000 329 33496.17 550.20 2269.65 30.16 2014-11-25 22:20:23.000 329 33496.15 550.19 2269.79 30.16 2014-11-25 22:20:24.000 329 33496.15 550.18 2269.71 30.16 2014-11-25 22:20:25.000 329 33496.14 550.23 2269.66 30.16 2014-11-25 22:20:26.000 329 33496.15 550.23 2269.69 30.16 2014-11-25 22:20:27.000 329 33496.14 550.21 2269.72 30.16 2014-11-25 22:20:28.000 329 33496.15 550.22 2269.69 30.16 2014-11-25 22:20:29.000 329 33496.23 550.26 2269.69 30.16 2014-11-25 22:20:30.000 329 33496.18 550.21 2269.78 30.16 2014-11-25 22:20:31.000 329 33496.17 550.22 2269.76 30.16 2014-11-25 22:20:31.000 329 33496.24 550.21 2269.74 30.16 2014-11-25 22:20:33.000 329 33496.27 550.24 2269.74 30.16 2014-11-25 22:20:34.000 329 33496.21 550.21 2269.71 30.16 2014-11-25 22:20:35.000 329 33496.20 550.20 2269.72 30.16 2014-11-25 22:20:36.000 329 33496.16 550.20 2269.76 30.16 2014-11-25 22:20:37.000 329 33496.21 550.24 2269.67 30.16 2014-11-25 22:20:38.000 329 33496.22 550.23 2269.78 30.16 2014-11-25 22:20:39.000 329 33496.27 550.24 2269.74 30.16 2014-11-25 22:20:40.000 329 33496.17 550.24 2269.74 30.16 2014-11-25 22:20:41.000 329 33496.21 550.20 2269.69 30.16 2014-11-25 22:20:42.000 329 33496.25 550.22 2269.62 30.16 2014-11-25 22:20:43.000 329 33496.13 550.27 2269.60 30.16 2014-11-25 22:20:44.000 329 33496.24 550.26 2269.68 30.16 2014-11-25 22:20:45.000 329 33496.25 550.23 2269.64 30.16 2014-11-25 22:20:46.000 329 33496.23 550.20 2269.70 30.16 2014-11-25 22:20:47.000 329 33496.21 550.21 2269.70 30.16 2014-11-25 22:20:48.000 329 33496.25 550.20 2269.71 30.16 2014-11-25 22:20:49.000 329 33496.20 550.19 2269.70 30.16 2014-11-25 22:20:50.000 329 33496.25 550.24 2269.75 30.16 2014-11-25 22:20:51.000 329 33496.20 550.22 2269.70 30.16 2014-11-25 22:20:52.000 329 33496.21 550.17 2269.69 30.16 2014-11-25 22:20:53.000 329 33496.22 550.20 2269.74 30.16 2014-11-25 22:20:54.000 329 33496.22 550.24 2269.59 30.16 2014-11-25 22:20:55.000 329 33496.22 550.24 2269.65 30.16 2014-11-25 22:20:56.000 329 33496.17 550.24 2269.70 30.16 2014-11-25 22:20:57.000 329 33496.21 550.28 2269.71 30.16 2014-11-25 22:20:58.000 329 33496.21 550.24 2269.75 30.16 2014-11-25 22:20:59.000 329 33496.25 550.21 2269.68 30.16 2014-11-25 22:21:00.000 329 33496.18 550.25 2269.76 30.16 2014-11-25 22:21:01.000 329 33496.22 550.24 2269.67 30.16 2014-11-25 22:21:02.000 329 33496.24 550.22 2269.67 30.16 2014-11-25 22:21:03.000 329 33496.21 550.22 2269.72 30.16 2014-11-25 22:21:04.000 329 33496.14 550.23 2269.70 30.16 2014-11-25 22:21:05.000 329 33496.20 550.22 2269.72 30.16 2014-11-25 22:21:06.000 329 33496.25 550.22 2269.70 30.16 2014-11-25 22:21:07.000 329 33496.24 550.20 2269.72 30.16 2014-11-25 22:21:08.000 329 33496.23 550.23 2269.73 30.16 2014-11-25 22:21:09.000 329 33496.18 550.24 2269.68 30.16 2014-11-25 22:21:10.000 329 33496.17 550.27 2269.79 30.16 2014-11-25 22:21:11.000 329 33496.28 550.24 2269.71 30.16 2014-11-25 22:21:12.000 329 33496.15 550.29 2269.74 30.16 2014-11-25 22:21:12.000 329 33496.24 550.26 2269.72 30.16 2014-11-25 22:21:14.000 329 33496.12 550.29 2269.71 30.16 2014-11-25 22:21:15.000 329 33496.15 550.28 2269.63 30.16 2014-11-25 22:21:16.000 329 33496.17 550.25 2269.69 30.16 2014-11-25 22:21:17.000 329 33496.27 550.24 2269.74 30.16 2014-11-25 22:21:18.000 329 33496.15 550.21 2269.69 30.16 2014-11-25 22:21:19.000 329 33496.19 550.26 2269.69 30.16 2014-11-25 22:21:20.000 329 33496.14 550.22 2269.69 30.16 2014-11-25 22:21:21.000 329 33496.31 550.18 2269.62 30.16 2014-11-25 22:21:22.000 329 33496.19 550.23 2269.66 30.16 2014-11-25 22:21:23.000 329 33496.19 550.28 2269.68 30.16 2014-11-25 22:21:24.000 329 33496.29 550.24 2269.67 30.16 2014-11-25 22:21:25.000 329 33496.25 550.23 2269.74 30.16 2014-11-25 22:21:25.000 329 33496.26 550.22 2269.70 30.16 2014-11-25 22:21:27.000 329 33496.17 550.26 2269.76 30.16 2014-11-25 22:21:28.000 329 33496.25 550.26 2269.65 30.16 2014-11-25 22:21:29.000 329 33496.25 550.24 2269.75 30.16 2014-11-25 22:21:30.000 329 33496.27 550.24 2269.73 30.16 2014-11-25 22:21:31.000 329 33496.25 550.29 2269.75 30.16 2014-11-25 22:21:32.000 329 33496.40 550.24 2269.76 30.16 2014-11-25 22:21:33.000 329 33496.21 550.26 2269.75 30.16 2014-11-25 22:21:34.000 329 33496.19 550.24 2269.76 30.16 2014-11-25 22:21:35.000 329 33496.22 550.25 2269.68 30.16 2014-11-25 22:21:36.000 329 33496.19 550.31 2269.78 30.16 2014-11-25 22:21:37.000 329 33496.18 550.28 2269.68 30.16 2014-11-25 22:21:38.000 329 33496.28 550.28 2269.75 30.16 2014-11-25 22:21:39.000 329 33496.24 550.27 2269.77 30.16 2014-11-25 22:21:40.000 329 33496.21 550.26 2269.78 30.16 2014-11-25 22:21:41.000 329 33496.30 550.29 2269.73 30.16 2014-11-25 22:21:42.000 329 33496.29 550.30 2269.75 30.16 2014-11-25 22:21:43.000 329 33496.17 550.30 2269.72 30.16 2014-11-25 22:21:44.000 329 33496.20 550.28 2269.73 30.16 2014-11-25 22:21:45.000 329 33496.24 550.25 2269.68 30.16 2014-11-25 22:21:46.000 329 33496.22 550.25 2269.67 30.16 2014-11-25 22:21:47.000 329 33496.29 550.27 2269.69 30.16 2014-11-25 22:21:48.000 329 33496.20 550.28 2269.70 30.16 2014-11-25 22:21:49.000 329 33496.25 550.28 2269.69 30.16 2014-11-25 22:21:50.000 329 33496.25 550.30 2269.72 30.16 2014-11-25 22:21:51.000 329 33496.30 550.25 2269.71 30.16 2014-11-25 22:21:52.000 329 33496.26 550.26 2269.73 30.16 2014-11-25 22:21:53.000 329 33496.33 550.27 2269.74 30.16 2014-11-25 22:21:54.000 329 33496.31 550.30 2269.66 30.16 2014-11-25 22:21:55.000 329 33496.24 550.28 2269.68 30.16 2014-11-25 22:21:56.000 329 33496.34 550.28 2269.84 30.16 2014-11-25 22:21:57.000 329 33496.25 550.25 2269.73 30.16 2014-11-25 22:21:58.000 329 33496.27 550.24 2269.79 30.16 2014-11-25 22:21:59.000 329 33496.22 550.25 2269.69 30.16 2014-11-25 22:22:00.000 329 33496.34 550.30 2269.74 30.16 2014-11-25 22:22:01.000 329 33496.33 550.28 2269.76 30.16 2014-11-25 22:22:02.000 329 33496.26 550.26 2269.72 30.16 2014-11-25 22:22:03.000 329 33496.37 550.32 2269.66 30.16 2014-11-25 22:22:04.000 329 33496.35 550.31 2269.69 30.16 2014-11-25 22:22:05.000 329 33496.32 550.27 2269.77 30.16 2014-11-25 22:22:06.000 329 33496.36 550.25 2269.71 30.16 2014-11-25 22:22:06.000 329 33496.24 550.28 2269.69 30.16 2014-11-25 22:22:08.000 329 33496.28 550.27 2269.76 30.16 2014-11-25 22:22:09.000 329 33496.31 550.30 2269.74 30.16 2014-11-25 22:22:10.000 329 33496.25 550.29 2269.77 30.16 2014-11-25 22:22:11.000 329 33496.30 550.30 2269.78 30.16 2014-11-25 22:22:12.000 329 33496.37 550.31 2269.76 30.16 2014-11-25 22:22:13.000 329 33496.20 550.29 2269.66 30.16 2014-11-25 22:22:14.000 329 33496.27 550.29 2269.71 30.16 2014-11-25 22:22:15.000 329 33496.40 550.30 2269.75 30.16 2014-11-25 22:22:16.000 329 33496.28 550.30 2269.71 30.16 2014-11-25 22:22:17.000 329 33496.33 550.27 2269.67 30.16 2014-11-25 22:22:18.000 329 33496.30 550.29 2269.76 30.16 2014-11-25 22:22:19.000 329 33496.25 550.28 2269.77 30.16 2014-11-25 22:22:19.000 329 33496.30 550.32 2269.64 30.16 2014-11-25 22:22:21.000 329 33496.27 550.29 2269.65 30.16 2014-11-25 22:22:22.000 329 33496.20 550.32 2269.64 30.16 2014-11-25 22:22:23.000 329 33496.27 550.28 2269.68 30.16 2014-11-25 22:22:24.000 329 33496.33 550.31 2269.72 30.16 2014-11-25 22:22:25.000 329 33496.26 550.30 2269.64 30.16 2014-11-25 22:22:26.000 329 33496.24 550.31 2269.79 30.16 2014-11-25 22:22:27.000 329 33496.27 550.33 2269.73 30.16 2014-11-25 22:22:28.000 329 33496.36 550.33 2269.75 30.16 2014-11-25 22:22:29.000 329 33496.30 550.29 2269.83 30.16 2014-11-25 22:22:30.000 329 33496.40 550.33 2269.79 30.16 2014-11-25 22:22:31.000 329 33496.32 550.34 2269.81 30.16 2014-11-25 22:22:32.000 329 33496.35 550.31 2269.68 30.16 2014-11-25 22:22:33.000 329 33496.27 550.32 2269.80 30.16 2014-11-25 22:22:34.000 329 33496.29 550.33 2269.79 30.16 2014-11-25 22:22:35.000 329 33496.32 550.31 2269.78 30.16 2014-11-25 22:22:36.000 329 33496.32 550.31 2269.76 30.16 2014-11-25 22:22:37.000 329 33496.22 550.31 2269.73 30.16 2014-11-25 22:22:38.000 329 33496.32 550.32 2269.70 30.16 2014-11-25 22:22:39.000 329 33496.29 550.27 2269.71 30.16 2014-11-25 22:22:40.000 329 33496.31 550.29 2269.70 30.16 2014-11-25 22:22:41.000 329 33496.27 550.35 2269.84 30.16 2014-11-25 22:22:42.000 329 33496.30 550.29 2269.76 30.16 2014-11-25 22:22:43.000 329 33496.31 550.32 2269.74 30.16 2014-11-25 22:22:44.000 329 33496.36 550.32 2269.82 30.16 2014-11-25 22:22:45.000 329 33496.37 550.31 2269.84 30.16 2014-11-25 22:22:46.000 329 33496.35 550.31 2269.82 30.16 2014-11-25 22:22:47.000 329 33496.36 550.36 2269.77 30.16 2014-11-25 22:22:48.000 329 33496.30 550.36 2269.71 30.16 2014-11-25 22:22:49.000 329 33496.31 550.31 2269.74 30.16 2014-11-25 22:22:50.000 329 33496.22 550.36 2269.75 30.16 2014-11-25 22:22:51.000 329 33496.42 550.37 2269.85 30.16 2014-11-25 22:22:52.000 329 33496.27 550.36 2269.85 30.16 2014-11-25 22:22:53.000 329 33496.31 550.34 2269.85 30.16 2014-11-25 22:22:54.000 329 33496.31 550.36 2269.78 30.16 2014-11-25 22:22:55.000 329 33496.29 550.33 2269.84 30.16 2014-11-25 22:22:56.000 329 33496.29 550.35 2269.83 30.16 2014-11-25 22:22:57.000 329 33496.24 550.35 2269.83 30.16 2014-11-25 22:22:58.000 329 33496.29 550.34 2269.77 30.16 2014-11-25 22:22:59.000 329 33496.34 550.35 2269.75 30.16 2014-11-25 22:23:00.000 329 33496.32 550.34 2269.78 30.16 2014-11-25 22:23:00.000 329 33496.22 550.35 2269.81 30.16 2014-11-25 22:23:02.000 329 33496.29 550.37 2269.71 30.16 2014-11-25 22:23:03.000 329 33496.29 550.41 2269.76 30.16 2014-11-25 22:23:04.000 329 33496.26 550.36 2269.76 30.16 2014-11-25 22:23:05.000 329 33496.29 550.36 2269.87 30.16 2014-11-25 22:23:06.000 329 33496.28 550.38 2269.79 30.16 2014-11-25 22:23:07.000 329 33496.29 550.40 2269.75 30.16 2014-11-25 22:23:08.000 329 33496.33 550.35 2269.79 30.16 2014-11-25 22:23:09.000 329 33496.21 550.37 2269.76 30.16 2014-11-25 22:23:10.000 329 33496.29 550.36 2269.78 30.16 2014-11-25 22:23:11.000 329 33496.31 550.37 2269.80 30.16 2014-11-25 22:23:12.000 329 33496.28 550.38 2269.79 30.16 2014-11-25 22:23:13.000 329 33496.30 550.38 2269.77 30.16 2014-11-25 22:23:13.000 329 33496.33 550.34 2269.83 30.16 2014-11-25 22:23:15.000 329 33496.25 550.38 2269.79 30.16 2014-11-25 22:23:16.000 329 33496.31 550.36 2269.80 30.16 2014-11-25 22:23:17.000 329 33496.21 550.40 2269.86 30.16 2014-11-25 22:23:18.000 329 33496.27 550.40 2269.82 30.16 2014-11-25 22:23:19.000 329 33496.26 550.41 2269.79 30.16 2014-11-25 22:23:20.000 329 33496.33 550.40 2269.75 30.16 2014-11-25 22:23:21.000 329 33496.33 550.38 2269.84 30.16 2014-11-25 22:23:22.000 329 33496.34 550.38 2269.84 30.16 2014-11-25 22:23:23.000 329 33496.33 550.40 2269.89 30.16 2014-11-25 22:23:24.000 329 33496.27 550.36 2269.91 30.16 2014-11-25 22:23:25.000 329 33496.30 550.36 2269.82 30.16 2014-11-25 22:23:26.000 329 33496.22 550.39 2269.85 30.16 2014-11-25 22:23:27.000 329 33496.47 550.36 2269.79 30.16 2014-11-25 22:23:28.000 329 33496.31 550.35 2269.82 30.16 2014-11-25 22:23:29.000 329 33496.27 550.37 2269.83 30.16 2014-11-25 22:23:30.000 329 33496.35 550.39 2269.79 30.16 2014-11-25 22:23:31.000 329 33496.24 550.40 2269.79 30.16 2014-11-25 22:23:32.000 329 33496.30 550.40 2269.79 30.16 2014-11-25 22:23:33.000 329 33496.47 550.39 2269.80 30.16 2014-11-25 22:23:34.000 329 33496.38 550.42 2269.83 30.16 2014-11-25 22:23:35.000 329 33496.30 550.42 2269.82 30.16 2014-11-25 22:23:36.000 329 33496.34 550.44 2269.77 30.16 2014-11-25 22:23:37.000 329 33496.29 550.41 2269.80 30.16 2014-11-25 22:23:38.000 329 33496.33 550.41 2269.83 30.16 2014-11-25 22:23:39.000 329 33496.28 550.38 2269.80 30.16 2014-11-25 22:23:40.000 329 33496.39 550.35 2269.82 30.16 2014-11-25 22:23:41.000 329 33496.25 550.41 2269.76 30.16 2014-11-25 22:23:42.000 329 33496.29 550.38 2269.75 30.16 2014-11-25 22:23:43.000 329 33496.35 550.39 2269.81 30.16 2014-11-25 22:23:44.000 329 33496.40 550.39 2269.82 30.16 2014-11-25 22:23:45.000 329 33496.31 550.36 2269.75 30.16 2014-11-25 22:23:46.000 329 33496.35 550.36 2269.82 30.16 2014-11-25 22:23:47.000 329 33496.27 550.40 2269.77 30.16 2014-11-25 22:23:48.000 329 33496.35 550.39 2269.72 30.16 2014-11-25 22:23:49.000 329 33496.28 550.37 2269.79 30.16 2014-11-25 22:23:50.000 329 33496.36 550.40 2269.82 30.16 2014-11-25 22:23:51.000 329 33496.34 550.37 2269.84 30.16 2014-11-25 22:23:52.000 329 33496.37 550.39 2269.76 30.16 2014-11-25 22:23:53.000 329 33496.36 550.40 2269.87 30.16 2014-11-25 22:23:54.000 329 33496.37 550.44 2269.76 30.16 2014-11-25 22:23:54.000 329 33496.37 550.44 2269.78 30.16 2014-11-25 22:23:56.000 329 33496.50 550.44 2269.88 30.16 2014-11-25 22:23:57.000 329 33496.29 550.40 2269.81 30.16 2014-11-25 22:23:58.000 329 33496.39 550.41 2269.75 30.16 2014-11-25 22:23:59.000 329 33496.36 550.37 2269.75 30.16 2014-11-25 22:24:00.000 329 33496.39 550.39 2269.80 30.16 2014-11-25 22:24:01.000 329 33496.21 550.42 2269.85 30.16 2014-11-25 22:24:02.000 329 33496.39 550.41 2269.76 30.16 2014-11-25 22:24:03.000 329 33496.26 550.41 2269.82 30.16 2014-11-25 22:24:04.000 329 33496.25 550.42 2269.73 30.16 2014-11-25 22:24:05.000 329 33496.33 550.45 2269.75 30.16 2014-11-25 22:24:06.000 329 33496.35 550.45 2269.83 30.16 2014-11-25 22:24:07.000 329 33496.31 550.41 2269.91 30.16 2014-11-25 22:24:07.000 329 33496.32 550.44 2269.89 30.16 2014-11-25 22:24:09.000 329 33496.37 550.41 2269.87 30.16 2014-11-25 22:24:10.000 329 33496.33 550.43 2269.78 30.16 2014-11-25 22:24:11.000 329 33496.45 550.46 2269.80 30.16 2014-11-25 22:24:12.000 329 33496.33 550.42 2269.76 30.16 2014-11-25 22:24:13.000 329 33496.34 550.44 2269.80 30.16 2014-11-25 22:24:14.000 329 33496.38 550.49 2269.84 30.16 2014-11-25 22:24:15.000 329 33496.31 550.42 2269.88 30.16 2014-11-25 22:24:16.000 329 33496.37 550.43 2269.85 30.16 2014-11-25 22:24:17.000 329 33496.35 550.45 2269.72 30.16 2014-11-25 22:24:18.000 329 33496.37 550.45 2269.72 30.16 2014-11-25 22:24:19.000 329 33496.40 550.42 2269.79 30.16 2014-11-25 22:24:20.000 329 33496.43 550.41 2269.78 30.16 2014-11-25 22:24:21.000 329 33496.43 550.43 2269.85 30.16 2014-11-25 22:24:22.000 329 33496.30 550.41 2269.85 30.16 2014-11-25 22:24:23.000 329 33496.41 550.45 2269.77 30.16 2014-11-25 22:24:24.000 329 33496.37 550.48 2269.79 30.16 2014-11-25 22:24:25.000 329 33496.40 550.44 2269.87 30.16 2014-11-25 22:24:26.000 329 33496.31 550.48 2269.75 30.16 2014-11-25 22:24:27.000 329 33496.32 550.41 2269.82 30.16 2014-11-25 22:24:28.000 329 33496.42 550.41 2269.81 30.16 2014-11-25 22:24:29.000 329 33496.42 550.42 2269.82 30.16 2014-11-25 22:24:30.000 329 33496.37 550.46 2269.87 30.16 2014-11-25 22:24:31.000 329 33496.40 550.43 2269.85 30.16 2014-11-25 22:24:32.000 329 33496.38 550.48 2269.82 30.16 2014-11-25 22:24:33.000 329 33496.39 550.40 2269.80 30.16 2014-11-25 22:24:34.000 329 33496.35 550.44 2269.88 30.16 2014-11-25 22:24:35.000 329 33496.42 550.43 2269.88 30.16 2014-11-25 22:24:36.000 329 33496.39 550.44 2269.88 30.16 2014-11-25 22:24:37.000 329 33496.34 550.41 2269.90 30.16 2014-11-25 22:24:38.000 329 33496.46 550.45 2269.86 30.16 2014-11-25 22:24:39.000 329 33496.45 550.43 2269.78 30.16 2014-11-25 22:24:40.000 329 33496.35 550.45 2269.79 30.16 2014-11-25 22:24:41.000 329 33496.38 550.42 2269.88 30.16 2014-11-25 22:24:42.000 329 33496.42 550.45 2269.84 30.16 2014-11-25 22:24:43.000 329 33496.31 550.47 2269.87 30.16 2014-11-25 22:24:44.000 329 33496.34 550.48 2269.84 30.16 2014-11-25 22:24:45.000 329 33496.40 550.41 2269.94 30.16 2014-11-25 22:24:46.000 329 33496.38 550.41 2269.86 30.16 2014-11-25 22:24:47.000 329 33496.39 550.42 2269.81 30.16 2014-11-25 22:24:48.000 329 33496.31 550.48 2269.81 30.16 2014-11-25 22:24:48.000 329 33496.46 550.39 2269.82 30.16 2014-11-25 22:24:50.000 329 33496.37 550.45 2269.82 30.16 2014-11-25 22:24:51.000 329 33496.32 550.48 2269.78 30.16 2014-11-25 22:24:52.000 329 33496.38 550.44 2269.85 30.16 2014-11-25 22:24:53.000 329 33496.36 550.48 2269.85 30.16 2014-11-25 22:24:54.000 329 33496.39 550.43 2269.85 30.16 2014-11-25 22:24:55.000 329 33496.42 550.43 2269.82 30.16 2014-11-25 22:24:56.000 329 33496.31 550.45 2269.89 30.16 2014-11-25 22:24:57.000 329 33496.46 550.44 2269.90 30.16 2014-11-25 22:24:58.000 329 33496.36 550.43 2269.88 30.16 2014-11-25 22:24:59.000 329 33496.37 550.45 2269.91 30.16 2014-11-25 22:25:00.000 329 33496.32 550.45 2269.90 30.17 2014-11-25 22:25:01.000 329 33496.36 550.38 2269.92 30.16 2014-11-25 22:25:01.000 329 33496.47 550.40 2269.91 30.16 2014-11-25 22:25:03.000 329 33496.36 550.43 2269.85 30.16 2014-11-25 22:25:04.000 329 33496.43 550.42 2269.82 30.16 2014-11-25 22:25:05.000 329 33496.35 550.41 2269.84 30.16 2014-11-25 22:25:06.000 329 33496.37 550.44 2269.85 30.16 2014-11-25 22:25:07.000 329 33496.36 550.41 2269.90 30.16 2014-11-25 22:25:08.000 329 33496.42 550.39 2269.88 30.16 2014-11-25 22:25:09.000 329 33496.48 550.41 2269.85 30.16 2014-11-25 22:25:10.000 329 33496.47 550.42 2269.86 30.16 2014-11-25 22:25:11.000 329 33496.40 550.47 2269.88 30.16 2014-11-25 22:25:12.000 329 33496.41 550.48 2269.79 30.16 2014-11-25 22:25:13.000 329 33496.37 550.47 2269.80 30.16 2014-11-25 22:25:14.000 329 33496.49 550.45 2269.85 30.16 2014-11-25 22:25:15.000 329 33496.44 550.45 2269.82 30.16 2014-11-25 22:25:16.000 329 33496.39 550.44 2269.82 30.16 2014-11-25 22:25:17.000 329 33496.46 550.48 2269.90 30.16 2014-11-25 22:25:18.000 329 33496.43 550.47 2269.90 30.16 2014-11-25 22:25:19.000 329 33496.50 550.50 2269.85 30.16 2014-11-25 22:25:20.000 329 33496.33 550.46 2269.92 30.16 2014-11-25 22:25:21.000 329 33496.46 550.46 2269.87 30.16 2014-11-25 22:25:22.000 329 33496.40 550.42 2269.92 30.16 2014-11-25 22:25:23.000 329 33496.41 550.45 2269.92 30.16 2014-11-25 22:25:24.000 329 33496.50 550.46 2269.84 30.16 2014-11-25 22:25:25.000 329 33496.43 550.46 2269.92 30.16 2014-11-25 22:25:26.000 329 33496.40 550.46 2269.86 30.16 2014-11-25 22:25:27.000 329 33496.57 550.44 2269.86 30.16 2014-11-25 22:25:28.000 329 33496.40 550.44 2269.95 30.16 2014-11-25 22:25:29.000 329 33496.45 550.48 2269.85 30.16 2014-11-25 22:25:30.000 329 33496.46 550.45 2269.97 30.16 2014-11-25 22:25:31.000 329 33496.36 550.45 2269.93 30.16 2014-11-25 22:25:32.000 329 33496.46 550.45 2269.91 30.16 2014-11-25 22:25:33.000 329 33496.32 550.46 2269.86 30.16 2014-11-25 22:25:34.000 329 33496.44 550.42 2269.84 30.16 2014-11-25 22:25:35.000 329 33496.41 550.52 2269.88 30.16 2014-11-25 22:25:36.000 329 33496.43 550.44 2269.88 30.16 2014-11-25 22:25:37.000 329 33496.41 550.43 2269.84 30.16 2014-11-25 22:25:38.000 329 33496.41 550.48 2269.83 30.16 2014-11-25 22:25:39.000 329 33496.45 550.48 2269.95 30.16 2014-11-25 22:25:40.000 329 33496.40 550.47 2269.85 30.16 2014-11-25 22:25:41.000 329 33496.52 550.51 2269.84 30.16 2014-11-25 22:25:42.000 329 33496.44 550.47 2269.88 30.16 2014-11-25 22:25:42.000 329 33496.51 550.46 2269.84 30.16 2014-11-25 22:25:44.000 329 33496.43 550.49 2269.81 30.17 2014-11-25 22:25:45.000 329 33496.50 550.50 2269.84 30.16 2014-11-25 22:25:46.000 329 33496.48 550.46 2269.82 30.16 2014-11-25 22:25:47.000 329 33496.42 550.45 2269.87 30.17 2014-11-25 22:25:48.000 329 33496.41 550.52 2269.82 30.16 2014-11-25 22:25:49.000 329 33496.54 550.48 2269.93 30.17 2014-11-25 22:25:50.000 329 33496.38 550.44 2269.88 30.17 2014-11-25 22:25:51.000 329 33496.49 550.46 2269.89 30.17 2014-11-25 22:25:52.000 329 33496.47 550.43 2269.88 30.16 2014-11-25 22:25:53.000 329 33496.46 550.44 2269.85 30.16 2014-11-25 22:25:54.000 329 33496.54 550.48 2269.85 30.17 2014-11-25 22:25:55.000 329 33496.48 550.52 2269.91 30.17 2014-11-25 22:25:55.000 329 33496.45 550.47 2269.88 30.17 2014-11-25 22:25:57.000 329 33496.52 550.50 2269.82 30.17 2014-11-25 22:25:58.000 329 33496.47 550.49 2269.86 30.17 2014-11-25 22:25:59.000 329 33496.45 550.48 2269.88 30.17 2014-11-25 22:26:00.000 329 33496.45 550.42 2269.90 30.17 2014-11-25 22:26:01.000 329 33496.40 550.45 2269.85 30.17 2014-11-25 22:26:02.000 329 33496.50 550.49 2269.88 30.17 2014-11-25 22:26:03.000 329 33496.55 550.46 2269.85 30.17 2014-11-25 22:26:04.000 329 33496.54 550.47 2269.85 30.17 2014-11-25 22:26:05.000 329 33496.52 550.48 2269.91 30.17 2014-11-25 22:26:06.000 329 33496.52 550.50 2269.87 30.17 2014-11-25 22:26:07.000 329 33496.53 550.45 2269.90 30.17 2014-11-25 22:26:08.000 329 33496.47 550.46 2269.81 30.17 2014-11-25 22:26:09.000 329 33496.62 550.47 2269.83 30.17 2014-11-25 22:26:10.000 329 33496.49 550.49 2269.84 30.17 2014-11-25 22:26:11.000 329 33496.52 550.49 2269.88 30.17 2014-11-25 22:26:12.000 329 33496.52 550.45 2269.90 30.16 2014-11-25 22:26:13.000 329 33496.52 550.50 2269.90 30.17 2014-11-25 22:26:14.000 329 33496.54 550.48 2269.96 30.17 2014-11-25 22:26:15.000 329 33496.56 550.50 2269.94 30.17 2014-11-25 22:26:16.000 329 33496.53 550.50 2269.90 30.17 2014-11-25 22:26:17.000 329 33496.58 550.48 2269.85 30.17 2014-11-25 22:26:18.000 329 33496.57 550.52 2269.84 30.17 2014-11-25 22:26:19.000 329 33496.48 550.47 2269.89 30.17 2014-11-25 22:26:20.000 329 33496.60 550.48 2269.81 30.17 2014-11-25 22:26:21.000 329 33496.52 550.46 2269.82 30.17 2014-11-25 22:26:22.000 329 33496.50 550.45 2269.85 30.17 2014-11-25 22:26:23.000 329 33496.58 550.51 2269.86 30.17 2014-11-25 22:26:24.000 329 33496.55 550.49 2269.79 30.17 2014-11-25 22:26:25.000 329 33496.57 550.53 2269.89 30.17 2014-11-25 22:26:26.000 329 33496.53 550.54 2269.86 30.17 2014-11-25 22:26:27.000 329 33496.49 550.52 2269.79 30.17 2014-11-25 22:26:28.000 329 33496.55 550.53 2269.92 30.17 2014-11-25 22:26:29.000 329 33496.46 550.52 2269.91 30.17 2014-11-25 22:26:30.000 329 33496.50 550.52 2269.89 30.17 2014-11-25 22:26:31.000 329 33496.67 550.51 2269.88 30.17 2014-11-25 22:26:32.000 329 33496.50 550.48 2269.88 30.17 2014-11-25 22:26:33.000 329 33496.59 550.54 2269.90 30.17 2014-11-25 22:26:34.000 329 33496.57 550.53 2269.79 30.17 2014-11-25 22:26:35.000 329 33496.53 550.51 2269.84 30.17 2014-11-25 22:26:36.000 329 33496.61 550.50 2269.85 30.17 2014-11-25 22:26:36.000 329 33496.48 550.47 2269.88 30.17 2014-11-25 22:26:38.000 329 33496.55 550.54 2269.90 30.17 2014-11-25 22:26:39.000 329 33496.56 550.48 2269.82 30.17 2014-11-25 22:26:40.000 329 33496.47 550.47 2269.95 30.17 2014-11-25 22:26:41.000 329 33496.57 550.48 2269.94 30.17 2014-11-25 22:26:42.000 329 33496.58 550.49 2269.95 30.17 2014-11-25 22:26:43.000 329 33496.52 550.51 2269.90 30.17 2014-11-25 22:26:44.000 329 33496.50 550.50 2269.93 30.17 2014-11-25 22:26:45.000 329 33496.46 550.46 2269.94 30.17 2014-11-25 22:26:46.000 329 33496.43 550.48 2269.90 30.17 2014-11-25 22:26:47.000 329 33496.50 550.48 2269.96 30.17 2014-11-25 22:26:48.000 329 33496.55 550.52 2269.88 30.17 2014-11-25 22:26:49.000 329 33496.56 550.49 2269.96 30.17 2014-11-25 22:26:49.000 329 33496.39 550.51 2269.94 30.17 2014-11-25 22:26:51.000 329 33496.59 550.48 2269.87 30.17 2014-11-25 22:26:52.000 329 33496.49 550.48 2269.93 30.17 2014-11-25 22:26:53.000 329 33496.52 550.51 2269.91 30.17 2014-11-25 22:26:54.000 329 33496.59 550.53 2269.99 30.17 2014-11-25 22:26:55.000 329 33496.61 550.50 2269.96 30.17 2014-11-25 22:26:56.000 329 33496.49 550.51 2269.87 30.17 2014-11-25 22:26:57.000 329 33496.62 550.48 2269.93 30.17 2014-11-25 22:26:58.000 329 33496.61 550.47 2269.91 30.17 2014-11-25 22:26:59.000 329 33496.55 550.51 2269.95 30.17 2014-11-25 22:27:00.000 329 33496.59 550.52 2269.97 30.17 2014-11-25 22:27:01.000 329 33496.49 550.47 2269.96 30.17 2014-11-25 22:27:02.000 329 33496.49 550.49 2269.93 30.17 2014-11-25 22:27:03.000 329 33496.48 550.52 2269.88 30.17 2014-11-25 22:27:04.000 329 33496.47 550.52 2269.89 30.17 2014-11-25 22:27:05.000 329 33496.47 550.49 2269.97 30.17 2014-11-25 22:27:06.000 329 33496.54 550.52 2269.98 30.17 2014-11-25 22:27:07.000 329 33496.55 550.52 2269.96 30.17 2014-11-25 22:27:08.000 329 33496.45 550.56 2269.91 30.17 2014-11-25 22:27:09.000 329 33496.63 550.52 2269.93 30.17 2014-11-25 22:27:10.000 329 33496.47 550.51 2269.94 30.17 2014-11-25 22:27:11.000 329 33496.56 550.56 2269.94 30.17 2014-11-25 22:27:12.000 329 33496.49 550.52 2269.91 30.17 2014-11-25 22:27:13.000 329 33496.47 550.54 2270.01 30.17 2014-11-25 22:27:14.000 329 33496.58 550.54 2269.97 30.17 2014-11-25 22:27:15.000 329 33496.47 550.49 2269.94 30.17 2014-11-25 22:27:16.000 329 33496.43 550.51 2269.91 30.17 2014-11-25 22:27:17.000 329 33496.49 550.57 2269.94 30.17 2014-11-25 22:27:18.000 329 33496.55 550.53 2269.94 30.17 2014-11-25 22:27:19.000 329 33496.57 550.54 2269.95 30.17 2014-11-25 22:27:20.000 329 33496.50 550.52 2270.00 30.17 2014-11-25 22:27:21.000 329 33496.40 550.54 2269.94 30.17 2014-11-25 22:27:22.000 329 33496.49 550.52 2269.95 30.17 2014-11-25 22:27:23.000 329 33496.50 550.55 2269.98 30.17 2014-11-25 22:27:24.000 329 33496.55 550.53 2269.93 30.17 2014-11-25 22:27:25.000 329 33496.58 550.55 2269.93 30.17 2014-11-25 22:27:26.000 329 33496.51 550.58 2269.91 30.17 2014-11-25 22:27:27.000 329 33496.53 550.56 2270.00 30.17 2014-11-25 22:27:28.000 329 33496.50 550.56 2269.90 30.17 2014-11-25 22:27:29.000 329 33496.62 550.50 2269.95 30.17 2014-11-25 22:27:30.000 329 33496.51 550.55 2269.97 30.17 2014-11-25 22:27:30.000 329 33496.55 550.55 2269.88 30.17 2014-11-25 22:27:32.000 329 33496.62 550.58 2269.99 30.17 2014-11-25 22:27:33.000 329 33496.61 550.58 2269.96 30.17 2014-11-25 22:27:34.000 329 33496.45 550.56 2269.91 30.17 2014-11-25 22:27:35.000 329 33496.53 550.55 2270.00 30.17 2014-11-25 22:27:36.000 329 33496.57 550.56 2270.00 30.17 2014-11-25 22:27:37.000 329 33496.55 550.55 2269.95 30.17 2014-11-25 22:27:38.000 329 33496.54 550.53 2269.99 30.17 2014-11-25 22:27:39.000 329 33496.63 550.55 2269.97 30.17 2014-11-25 22:27:40.000 329 33496.56 550.54 2269.97 30.17 2014-11-25 22:27:41.000 329 33496.58 550.55 2269.95 30.17 2014-11-25 22:27:42.000 329 33496.56 550.55 2270.05 30.17 2014-11-25 22:27:43.000 329 33496.53 550.55 2270.01 30.17 2014-11-25 22:27:43.000 329 33496.62 550.53 2269.90 30.17 2014-11-25 22:27:45.000 329 33496.61 550.57 2269.95 30.17 2014-11-25 22:27:46.000 329 33496.60 550.55 2269.90 30.17 2014-11-25 22:27:47.000 329 33496.60 550.54 2269.99 30.17 2014-11-25 22:27:48.000 329 33496.59 550.60 2269.89 30.17 2014-11-25 22:27:49.000 329 33496.64 550.55 2269.97 30.17 2014-11-25 22:27:50.000 329 33496.57 550.54 2269.88 30.17 2014-11-25 22:27:51.000 329 33496.57 550.53 2269.90 30.17 2014-11-25 22:27:52.000 329 33496.63 550.55 2269.96 30.17 2014-11-25 22:27:53.000 329 33496.57 550.59 2270.05 30.17 2014-11-25 22:27:54.000 329 33496.55 550.57 2269.90 30.17 2014-11-25 22:27:55.000 329 33496.59 550.59 2269.97 30.17 2014-11-25 22:27:56.000 329 33496.55 550.57 2269.97 30.17 2014-11-25 22:27:57.000 329 33496.49 550.59 2270.02 30.17 2014-11-25 22:27:58.000 329 33496.55 550.60 2270.03 30.17 2014-11-25 22:27:59.000 329 33496.57 550.55 2270.01 30.17 2014-11-25 22:28:00.000 329 33496.60 550.59 2270.02 30.17 2014-11-25 22:28:01.000 329 33496.53 550.55 2269.97 30.17 2014-11-25 22:28:02.000 329 33496.54 550.57 2269.97 30.17 2014-11-25 22:28:03.000 329 33496.61 550.57 2269.95 30.17 2014-11-25 22:28:04.000 329 33496.58 550.53 2269.91 30.17 2014-11-25 22:28:05.000 329 33496.56 550.58 2269.97 30.17 2014-11-25 22:28:06.000 329 33496.58 550.58 2269.99 30.17 2014-11-25 22:28:07.000 329 33496.56 550.55 2269.95 30.17 2014-11-25 22:28:08.000 329 33496.64 550.50 2269.94 30.17 2014-11-25 22:28:09.000 329 33496.55 550.56 2270.05 30.17 2014-11-25 22:28:10.000 329 33496.53 550.54 2270.03 30.17 2014-11-25 22:28:11.000 329 33496.63 550.55 2270.00 30.17 2014-11-25 22:28:12.000 329 33496.58 550.57 2269.95 30.17 2014-11-25 22:28:13.000 329 33496.57 550.56 2269.92 30.17 2014-11-25 22:28:14.000 329 33496.64 550.57 2270.00 30.17 2014-11-25 22:28:15.000 329 33496.67 550.57 2269.93 30.17 2014-11-25 22:28:16.000 329 33496.60 550.59 2269.91 30.17 2014-11-25 22:28:17.000 329 33496.60 550.56 2269.99 30.17 2014-11-25 22:28:18.000 329 33496.62 550.58 2269.98 30.17 2014-11-25 22:28:19.000 329 33496.65 550.57 2269.92 30.17 2014-11-25 22:28:20.000 329 33496.62 550.59 2269.95 30.17 2014-11-25 22:28:21.000 329 33496.64 550.55 2270.02 30.17 2014-11-25 22:28:22.000 329 33496.62 550.51 2269.96 30.17 2014-11-25 22:28:23.000 329 33496.67 550.55 2269.99 30.17 2014-11-25 22:28:24.000 329 33496.63 550.59 2269.95 30.17 2014-11-25 22:28:24.000 329 33496.65 550.58 2269.91 30.17 2014-11-25 22:28:26.000 329 33496.62 550.55 2269.95 30.17 2014-11-25 22:28:27.000 329 33496.57 550.55 2269.90 30.17 2014-11-25 22:28:28.000 329 33496.64 550.56 2269.89 30.17 2014-11-25 22:28:29.000 329 33496.58 550.57 2269.97 30.17 2014-11-25 22:28:30.000 329 33496.71 550.53 2270.06 30.17 2014-11-25 22:28:31.000 329 33496.64 550.57 2269.93 30.17 2014-11-25 22:28:32.000 329 33496.68 550.55 2270.05 30.17 2014-11-25 22:28:33.000 329 33496.60 550.57 2269.99 30.17 2014-11-25 22:28:34.000 329 33496.52 550.59 2269.95 30.17 2014-11-25 22:28:35.000 329 33496.55 550.62 2270.01 30.17 2014-11-25 22:28:36.000 329 33496.62 550.61 2269.97 30.17 2014-11-25 22:28:37.000 329 33496.62 550.61 2269.97 30.17 2014-11-25 22:28:37.000 329 33496.63 550.61 2270.02 30.17 2014-11-25 22:28:39.000 329 33496.55 550.60 2270.00 30.17 2014-11-25 22:28:40.000 329 33496.53 550.58 2269.92 30.17 2014-11-25 22:28:41.000 329 33496.62 550.61 2269.98 30.17 2014-11-25 22:28:42.000 329 33496.67 550.62 2269.96 30.17 2014-11-25 22:28:43.000 329 33496.58 550.55 2269.97 30.17 2014-11-25 22:28:44.000 329 33496.54 550.60 2270.09 30.17 2014-11-25 22:28:45.000 329 33496.70 550.59 2270.01 30.17 2014-11-25 22:28:46.000 329 33496.60 550.60 2269.97 30.17 2014-11-25 22:28:47.000 329 33496.64 550.59 2270.07 30.17 2014-11-25 22:28:48.000 329 33496.63 550.64 2270.06 30.17 2014-11-25 22:28:49.000 329 33496.48 550.65 2269.92 30.17 2014-11-25 22:28:50.000 329 33496.70 550.63 2269.99 30.17 2014-11-25 22:28:51.000 329 33496.68 550.60 2270.04 30.17 2014-11-25 22:28:52.000 329 33496.64 550.58 2270.02 30.17 2014-11-25 22:28:53.000 329 33496.64 550.63 2269.99 30.17 2014-11-25 22:28:54.000 329 33496.67 550.65 2269.97 30.17 2014-11-25 22:28:55.000 329 33496.61 550.61 2270.03 30.17 2014-11-25 22:28:56.000 329 33496.70 550.65 2269.99 30.17 2014-11-25 22:28:57.000 329 33496.70 550.64 2269.99 30.17 2014-11-25 22:28:58.000 329 33496.65 550.62 2269.86 30.17 2014-11-25 22:28:59.000 329 33496.69 550.63 2270.10 30.17 2014-11-25 22:29:00.000 329 33496.68 550.64 2270.00 30.17 2014-11-25 22:29:01.000 329 33496.72 550.64 2269.90 30.17 2014-11-25 22:29:02.000 329 33496.51 550.65 2270.01 30.17 2014-11-25 22:29:03.000 329 33496.80 550.62 2270.08 30.17 2014-11-25 22:29:04.000 329 33496.65 550.58 2270.11 30.17 2014-11-25 22:29:05.000 329 33496.64 550.62 2269.96 30.17 2014-11-25 22:29:06.000 329 33496.66 550.60 2269.95 30.17 2014-11-25 22:29:07.000 329 33496.70 550.66 2270.03 30.17 2014-11-25 22:29:08.000 329 33496.67 550.59 2270.03 30.17 2014-11-25 22:29:09.000 329 33496.70 550.61 2270.07 30.17 2014-11-25 22:29:10.000 329 33496.64 550.59 2270.05 30.17 2014-11-25 22:29:11.000 329 33496.61 550.64 2270.12 30.17 2014-11-25 22:29:12.000 329 33496.63 550.63 2270.02 30.17 2014-11-25 22:29:13.000 329 33496.69 550.63 2269.95 30.17 2014-11-25 22:29:14.000 329 33496.68 550.64 2270.07 30.17 2014-11-25 22:29:15.000 329 33496.65 550.64 2270.00 30.17 2014-11-25 22:29:16.000 329 33496.73 550.63 2269.97 30.17 2014-11-25 22:29:17.000 329 33496.57 550.64 2269.99 30.17 2014-11-25 22:29:18.000 329 33496.65 550.63 2270.03 30.17 2014-11-25 22:29:18.000 329 33496.64 550.63 2270.03 30.17 2014-11-25 22:29:20.000 329 33496.74 550.66 2270.02 30.17 2014-11-25 22:29:21.000 329 33496.68 550.58 2270.00 30.17 2014-11-25 22:29:22.000 329 33496.70 550.62 2270.02 30.17 2014-11-25 22:29:23.000 329 33496.71 550.63 2270.06 30.17 2014-11-25 22:29:24.000 329 33496.74 550.63 2269.98 30.17 2014-11-25 22:29:25.000 329 33496.70 550.62 2269.99 30.17 2014-11-25 22:29:26.000 329 33496.76 550.62 2270.06 30.17 2014-11-25 22:29:27.000 329 33496.65 550.64 2270.03 30.17 2014-11-25 22:29:28.000 329 33496.74 550.60 2270.06 30.17 2014-11-25 22:29:29.000 329 33496.68 550.67 2270.00 30.17 2014-11-25 22:29:30.000 329 33496.66 550.63 2270.00 30.17 2014-11-25 22:29:31.000 329 33496.71 550.63 2270.05 30.17 2014-11-25 22:29:31.000 329 33496.65 550.62 2270.00 30.17 2014-11-25 22:29:33.000 329 33496.71 550.64 2270.06 30.17 2014-11-25 22:29:34.000 329 33496.69 550.67 2270.05 30.17 2014-11-25 22:29:35.000 329 33496.71 550.66 2269.99 30.17 2014-11-25 22:29:36.000 329 33496.70 550.66 2270.09 30.17 2014-11-25 22:29:37.000 329 33496.54 550.64 2270.07 30.17 2014-11-25 22:29:38.000 329 33496.63 550.67 2269.95 30.17 2014-11-25 22:29:39.000 329 33496.72 550.64 2270.09 30.17 2014-11-25 22:29:40.000 329 33496.66 550.66 2269.95 30.17 2014-11-25 22:29:41.000 329 33496.70 550.64 2270.05 30.17 2014-11-25 22:29:42.000 329 33496.71 550.69 2270.10 30.17 2014-11-25 22:29:43.000 329 33496.69 550.67 2269.99 30.17 2014-11-25 22:29:44.000 329 33496.75 550.68 2270.09 30.17 2014-11-25 22:29:45.000 329 33496.72 550.64 2270.13 30.17 2014-11-25 22:29:46.000 329 33496.69 550.66 2270.05 30.17 2014-11-25 22:29:47.000 329 33496.69 550.68 2270.05 30.17 2014-11-25 22:29:48.000 329 33496.78 550.66 2270.00 30.17 2014-11-25 22:29:49.000 329 33496.69 550.70 2270.06 30.17 2014-11-25 22:29:50.000 329 33496.72 550.65 2270.10 30.17 2014-11-25 22:29:51.000 329 33496.60 550.68 2270.03 30.17 2014-11-25 22:29:52.000 329 33496.63 550.70 2270.08 30.17 2014-11-25 22:29:53.000 329 33496.73 550.67 2270.03 30.17 2014-11-25 22:29:54.000 329 33496.71 550.69 2270.16 30.17 2014-11-25 22:29:55.000 329 33496.70 550.62 2270.05 30.17 2014-11-25 22:29:56.000 329 33496.79 550.68 2270.10 30.17 2014-11-25 22:29:57.000 329 33496.73 550.72 2269.98 30.17 2014-11-25 22:29:58.000 329 33496.61 550.70 2270.04 30.17 2014-11-25 22:29:59.000 329 33496.67 550.69 2270.07 30.17 2014-11-25 22:30:00.000 329 33496.73 550.67 2270.04 30.17 2014-11-25 22:30:01.000 329 33496.75 550.68 2270.10 30.17 2014-11-25 22:30:02.000 329 33496.73 550.72 2270.03 30.17 2014-11-25 22:30:03.000 329 33496.58 550.67 2270.01 30.17 2014-11-25 22:30:04.000 329 33496.68 550.66 2270.06 30.17 2014-11-25 22:30:05.000 329 33496.65 550.69 2270.00 30.17 2014-11-25 22:30:06.000 329 33496.70 550.71 2270.03 30.17 2014-11-25 22:30:07.000 329 33496.74 550.66 2270.05 30.17 2014-11-25 22:30:08.000 329 33496.68 550.69 2270.12 30.17 2014-11-25 22:30:09.000 329 33496.77 550.70 2270.10 30.17 2014-11-25 22:30:10.000 329 33496.76 550.69 2270.07 30.17 2014-11-25 22:30:11.000 329 33496.68 550.71 2270.09 30.17 2014-11-25 22:30:12.000 329 33496.83 550.73 2269.98 30.17 2014-11-25 22:30:12.000 329 33496.71 550.73 2270.05 30.17 2014-11-25 22:30:14.000 329 33496.72 550.70 2270.05 30.17 2014-11-25 22:30:15.000 329 33496.74 550.69 2270.14 30.17 2014-11-25 22:30:16.000 329 33496.77 550.69 2270.10 30.17 2014-11-25 22:30:17.000 329 33496.74 550.70 2270.03 30.17 2014-11-25 22:30:18.000 329 33496.74 550.70 2270.03 30.17 2014-11-25 22:30:19.000 329 33496.64 550.68 2269.95 30.17 2014-11-25 22:30:20.000 329 33496.74 550.75 2270.05 30.17 2014-11-25 22:30:21.000 329 33496.79 550.73 2270.01 30.17 2014-11-25 22:30:22.000 329 33496.68 550.71 2270.00 30.17 2014-11-25 22:30:23.000 329 33496.75 550.74 2270.01 30.17 2014-11-25 22:30:24.000 329 33496.79 550.73 2270.09 30.17 2014-11-25 22:30:25.000 329 33496.67 550.70 2270.03 30.17 2014-11-25 22:30:25.000 329 33496.68 550.69 2270.01 30.17 2014-11-25 22:30:27.000 329 33496.66 550.75 2269.98 30.17 2014-11-25 22:30:28.000 329 33496.71 550.72 2270.03 30.17 2014-11-25 22:30:29.000 329 33496.70 550.70 2270.01 30.17 2014-11-25 22:30:30.000 329 33496.62 550.74 2270.10 30.17 2014-11-25 22:30:31.000 329 33496.73 550.73 2270.06 30.17 2014-11-25 22:30:32.000 329 33496.82 550.70 2270.09 30.17 2014-11-25 22:30:33.000 329 33496.82 550.75 2270.12 30.17 2014-11-25 22:30:34.000 329 33496.83 550.78 2270.07 30.17 2014-11-25 22:30:35.000 329 33496.76 550.77 2270.05 30.17 2014-11-25 22:30:36.000 329 33496.75 550.77 2270.01 30.17 2014-11-25 22:30:37.000 329 33496.64 550.74 2270.06 30.17 2014-11-25 22:30:38.000 329 33496.77 550.68 2270.05 30.17 2014-11-25 22:30:39.000 329 33496.77 550.75 2270.09 30.17 2014-11-25 22:30:40.000 329 33496.62 550.74 2270.10 30.17 2014-11-25 22:30:41.000 329 33496.67 550.75 2270.21 30.17 2014-11-25 22:30:42.000 329 33496.77 550.78 2270.15 30.17 2014-11-25 22:30:43.000 329 33496.77 550.78 2270.14 30.17 2014-11-25 22:30:44.000 329 33496.80 550.75 2270.16 30.17 2014-11-25 22:30:45.000 329 33496.73 550.77 2270.16 30.17 2014-11-25 22:30:46.000 329 33496.80 550.77 2270.12 30.17 2014-11-25 22:30:47.000 329 33496.71 550.74 2270.08 30.17 2014-11-25 22:30:48.000 329 33496.74 550.74 2270.11 30.17 2014-11-25 22:30:49.000 329 33496.77 550.77 2270.15 30.17 2014-11-25 22:30:50.000 329 33496.63 550.79 2270.10 30.17 2014-11-25 22:30:51.000 329 33496.89 550.80 2270.07 30.17 2014-11-25 22:30:52.000 329 33496.70 550.80 2270.03 30.17 2014-11-25 22:30:53.000 329 33496.76 550.82 2270.06 30.17 2014-11-25 22:30:54.000 329 33496.76 550.80 2270.11 30.17 2014-11-25 22:30:55.000 329 33496.71 550.81 2270.05 30.17 2014-11-25 22:30:56.000 329 33496.73 550.78 2270.11 30.17 2014-11-25 22:30:57.000 329 33496.71 550.77 2270.18 30.17 2014-11-25 22:30:58.000 329 33496.75 550.81 2270.15 30.17 2014-11-25 22:30:59.000 329 33496.69 550.81 2270.13 30.17 2014-11-25 22:31:00.000 329 33496.74 550.79 2270.13 30.17 2014-11-25 22:31:01.000 329 33496.76 550.79 2270.15 30.17 2014-11-25 22:31:02.000 329 33496.76 550.81 2270.10 30.17 2014-11-25 22:31:03.000 329 33496.82 550.81 2270.11 30.17 2014-11-25 22:31:04.000 329 33496.77 550.78 2270.12 30.17 2014-11-25 22:31:05.000 329 33496.74 550.77 2270.07 30.17 2014-11-25 22:31:06.000 329 33496.76 550.81 2270.12 30.17 2014-11-25 22:31:06.000 329 33496.75 550.80 2270.18 30.17 2014-11-25 22:31:08.000 329 33496.80 550.80 2270.11 30.17 2014-11-25 22:31:09.000 329 33496.67 550.80 2270.18 30.17 2014-11-25 22:31:10.000 329 33496.81 550.78 2270.14 30.17 2014-11-25 22:31:11.000 329 33496.74 550.78 2270.20 30.17 2014-11-25 22:31:12.000 329 33496.75 550.84 2270.12 30.17 2014-11-25 22:31:13.000 329 33496.64 550.84 2270.11 30.17 2014-11-25 22:31:14.000 329 33496.79 550.87 2270.18 30.17 2014-11-25 22:31:15.000 329 33496.69 550.83 2270.12 30.17 2014-11-25 22:31:16.000 329 33496.79 550.83 2270.25 30.17 2014-11-25 22:31:17.000 329 33496.80 550.82 2270.17 30.17 2014-11-25 22:31:18.000 329 33496.79 550.78 2270.25 30.17 2014-11-25 22:31:19.000 329 33496.77 550.85 2270.12 30.17 2014-11-25 22:31:19.000 329 33496.65 550.86 2270.07 30.17 2014-11-25 22:31:21.000 329 33496.85 550.84 2270.09 30.17 2014-11-25 22:31:22.000 329 33496.69 550.82 2270.14 30.17 2014-11-25 22:31:23.000 329 33496.67 550.82 2270.18 30.17 2014-11-25 22:31:24.000 329 33496.75 550.84 2270.09 30.17 2014-11-25 22:31:25.000 329 33496.80 550.84 2270.17 30.17 2014-11-25 22:31:26.000 329 33496.79 550.81 2270.06 30.17 2014-11-25 22:31:27.000 329 33496.76 550.82 2270.12 30.17 2014-11-25 22:31:28.000 329 33496.82 550.87 2270.14 30.17 2014-11-25 22:31:29.000 329 33496.85 550.85 2270.12 30.17 2014-11-25 22:31:30.000 329 33496.80 550.82 2270.26 30.17 2014-11-25 22:31:31.000 329 33496.79 550.86 2270.19 30.17 2014-11-25 22:31:32.000 329 33496.78 550.88 2270.10 30.17 2014-11-25 22:31:33.000 329 33496.88 550.88 2270.13 30.17 2014-11-25 22:31:34.000 329 33496.91 550.83 2270.18 30.17 2014-11-25 22:31:35.000 329 33496.82 550.89 2270.13 30.17 2014-11-25 22:31:36.000 329 33496.80 550.90 2270.23 30.17 2014-11-25 22:31:37.000 329 33496.85 550.91 2270.16 30.17 2014-11-25 22:31:38.000 329 33496.75 550.88 2270.18 30.17 2014-11-25 22:31:39.000 329 33496.83 550.90 2270.16 30.17 2014-11-25 22:31:40.000 329 33496.75 550.87 2270.12 30.17 2014-11-25 22:31:41.000 329 33496.71 550.88 2270.09 30.17 2014-11-25 22:31:42.000 329 33496.82 550.87 2270.11 30.17 2014-11-25 22:31:43.000 329 33496.80 550.88 2270.14 30.17 2014-11-25 22:31:44.000 329 33496.70 550.89 2270.15 30.17 2014-11-25 22:31:45.000 329 33496.80 550.91 2270.05 30.17 2014-11-25 22:31:46.000 329 33496.88 550.86 2270.16 30.17 2014-11-25 22:31:47.000 329 33496.85 550.86 2270.08 30.17 2014-11-25 22:31:48.000 329 33496.77 550.84 2270.12 30.17 2014-11-25 22:31:49.000 329 33496.82 550.91 2270.18 30.17 2014-11-25 22:31:50.000 329 33496.74 550.96 2270.12 30.17 2014-11-25 22:31:51.000 329 33496.82 550.88 2270.07 30.17 2014-11-25 22:31:52.000 329 33496.73 550.92 2270.10 30.17 2014-11-25 22:31:53.000 329 33496.75 550.92 2270.10 30.17 2014-11-25 22:31:54.000 329 33496.79 550.95 2270.14 30.17 2014-11-25 22:31:55.000 329 33496.85 550.95 2270.18 30.17 2014-11-25 22:31:56.000 329 33496.82 550.87 2270.12 30.17 2014-11-25 22:31:57.000 329 33496.77 550.87 2270.19 30.17 2014-11-25 22:31:58.000 329 33496.88 550.90 2270.18 30.17 2014-11-25 22:31:59.000 329 33496.89 550.92 2270.21 30.17 2014-11-25 22:32:00.000 329 33496.86 550.93 2270.15 30.17 2014-11-25 22:32:00.000 329 33496.85 550.98 2270.15 30.17 2014-11-25 22:32:02.000 329 33496.87 550.90 2270.13 30.17 2014-11-25 22:32:03.000 329 33496.83 550.90 2270.09 30.17 2014-11-25 22:32:04.000 329 33496.81 550.96 2270.12 30.17 2014-11-25 22:32:05.000 329 33496.83 550.95 2270.12 30.17 2014-11-25 22:32:06.000 329 33496.86 550.91 2270.19 30.17 2014-11-25 22:32:07.000 329 33496.88 550.93 2270.13 30.17 2014-11-25 22:32:08.000 329 33496.86 550.96 2270.08 30.17 2014-11-25 22:32:09.000 329 33496.79 550.91 2270.15 30.17 2014-11-25 22:32:10.000 329 33496.98 550.94 2270.05 30.17 2014-11-25 22:32:11.000 329 33496.90 550.95 2270.05 30.17 2014-11-25 22:32:12.000 329 33496.93 550.93 2270.16 30.17 2014-11-25 22:32:13.000 329 33496.94 550.98 2270.12 30.17 2014-11-25 22:32:13.000 329 33496.96 550.92 2270.15 30.17 2014-11-25 22:32:15.000 329 33496.92 550.94 2270.19 30.17 2014-11-25 22:32:16.000 329 33496.96 550.92 2270.10 30.17 2014-11-25 22:32:17.000 329 33496.88 550.92 2270.14 30.17 2014-11-25 22:32:18.000 329 33496.85 550.96 2270.15 30.17 2014-11-25 22:32:19.000 329 33496.83 550.96 2270.16 30.17 2014-11-25 22:32:20.000 329 33496.88 551.00 2270.16 30.17 2014-11-25 22:32:21.000 329 33496.82 550.98 2270.25 30.17 2014-11-25 22:32:22.000 329 33496.96 550.96 2270.15 30.17 2014-11-25 22:32:23.000 329 33496.77 550.97 2270.15 30.17 2014-11-25 22:32:24.000 329 33496.92 550.91 2270.12 30.17 2014-11-25 22:32:25.000 329 33496.92 550.89 2270.15 30.17 2014-11-25 22:32:26.000 329 33496.86 551.00 2270.09 30.17 2014-11-25 22:32:27.000 329 33496.93 550.98 2270.19 30.17 2014-11-25 22:32:28.000 329 33496.84 550.95 2270.17 30.17 2014-11-25 22:32:29.000 329 33496.90 550.94 2270.19 30.17 2014-11-25 22:32:30.000 329 33496.95 550.95 2270.10 30.17 2014-11-25 22:32:31.000 329 33496.97 550.98 2270.18 30.17 2014-11-25 22:32:32.000 329 33496.92 550.94 2270.18 30.17 2014-11-25 22:32:33.000 329 33496.86 550.94 2270.16 30.17 2014-11-25 22:32:34.000 329 33496.83 550.97 2270.15 30.17 2014-11-25 22:32:35.000 329 33496.89 550.96 2270.12 30.17 2014-11-25 22:32:36.000 329 33496.96 550.95 2270.15 30.17 2014-11-25 22:32:37.000 329 33496.98 551.00 2270.13 30.17 2014-11-25 22:32:38.000 329 33496.97 550.98 2270.22 30.17 2014-11-25 22:32:39.000 329 33496.86 550.96 2270.12 30.17 2014-11-25 22:32:40.000 329 33497.05 550.98 2270.16 30.17 2014-11-25 22:32:41.000 329 33496.93 550.96 2270.18 30.17 2014-11-25 22:32:42.000 329 33497.01 550.99 2270.18 30.17 2014-11-25 22:32:43.000 329 33497.00 550.99 2270.20 30.17 2014-11-25 22:32:44.000 329 33496.96 550.97 2270.22 30.17 2014-11-25 22:32:45.000 329 33496.90 550.95 2270.08 30.17 2014-11-25 22:32:46.000 329 33497.12 550.99 2270.19 30.17 2014-11-25 22:32:47.000 329 33497.00 550.97 2270.15 30.17 2014-11-25 22:32:48.000 329 33496.98 551.00 2270.17 30.17 2014-11-25 22:32:49.000 329 33497.04 551.02 2270.15 30.17 2014-11-25 22:32:50.000 329 33497.03 551.00 2270.11 30.17 2014-11-25 22:32:51.000 329 33496.96 550.97 2270.22 30.17 2014-11-25 22:32:52.000 329 33497.07 550.98 2270.19 30.17 2014-11-25 22:32:53.000 329 33497.01 551.00 2270.15 30.17 2014-11-25 22:32:54.000 329 33496.98 550.98 2270.10 30.17 2014-11-25 22:32:54.000 329 33497.08 551.01 2270.21 30.17 2014-11-25 22:32:56.000 329 33497.14 551.01 2270.22 30.17 2014-11-25 22:32:57.000 329 33497.05 550.99 2270.15 30.17 2014-11-25 22:32:58.000 329 33496.98 550.99 2270.20 30.17 2014-11-25 22:32:59.000 329 33497.01 550.98 2270.16 30.17 2014-11-25 22:33:00.000 329 33497.10 550.96 2270.18 30.17 2014-11-25 22:33:01.000 329 33497.10 551.00 2270.18 30.17 2014-11-25 22:33:02.000 329 33497.20 550.99 2270.17 30.17 2014-11-25 22:33:03.000 329 33497.12 550.98 2270.20 30.17 2014-11-25 22:33:04.000 329 33497.10 550.97 2270.25 30.17 2014-11-25 22:33:05.000 329 33497.12 550.97 2270.19 30.17 2014-11-25 22:33:06.000 329 33497.11 550.99 2270.15 30.17 2014-11-25 22:33:07.000 329 33497.05 550.96 2270.15 30.17 2014-11-25 22:33:07.000 329 33497.20 550.99 2270.15 30.17 2014-11-25 22:33:09.000 329 33497.09 551.02 2270.19 30.17 2014-11-25 22:33:10.000 329 33497.17 551.01 2270.17 30.17 2014-11-25 22:33:11.000 329 33497.11 551.01 2270.18 30.17 2014-11-25 22:33:12.000 329 33497.12 551.01 2270.18 30.17 2014-11-25 22:33:13.000 329 33497.11 550.99 2270.15 30.17 2014-11-25 22:33:14.000 329 33497.04 550.98 2270.19 30.17 2014-11-25 22:33:15.000 329 33497.23 551.00 2270.18 30.17 2014-11-25 22:33:16.000 329 33497.12 551.03 2270.20 30.17 2014-11-25 22:33:17.000 329 33497.08 550.95 2270.21 30.17 2014-11-25 22:33:18.000 329 33497.22 550.99 2270.17 30.17 2014-11-25 22:33:19.000 329 33497.08 551.00 2270.14 30.17 2014-11-25 22:33:20.000 329 33497.16 550.97 2270.17 30.17 2014-11-25 22:33:21.000 329 33497.18 551.02 2270.10 30.17 2014-11-25 22:33:22.000 329 33497.23 551.03 2270.09 30.17 2014-11-25 22:33:23.000 329 33497.13 551.04 2270.10 30.17 2014-11-25 22:33:24.000 329 33497.18 551.05 2270.13 30.17 2014-11-25 22:33:25.000 329 33497.17 550.97 2270.17 30.17 2014-11-25 22:33:26.000 329 33497.07 550.97 2270.12 30.17 2014-11-25 22:33:27.000 329 33497.21 551.01 2270.15 30.17 2014-11-25 22:33:28.000 329 33497.25 551.00 2270.16 30.17 2014-11-25 22:33:29.000 329 33497.23 551.01 2270.22 30.17 2014-11-25 22:33:30.000 329 33497.14 551.02 2270.20 30.17 2014-11-25 22:33:31.000 329 33497.14 551.00 2270.22 30.17 2014-11-25 22:33:32.000 329 33497.09 551.02 2270.19 30.17 2014-11-25 22:33:33.000 329 33497.21 551.01 2270.18 30.17 2014-11-25 22:33:34.000 329 33497.31 551.00 2270.16 30.17 2014-11-25 22:33:35.000 329 33497.27 550.98 2270.22 30.17 2014-11-25 22:33:36.000 329 33497.26 550.95 2270.15 30.17 2014-11-25 22:33:37.000 329 33497.23 550.99 2270.09 30.17 2014-11-25 22:33:38.000 329 33497.33 551.02 2270.13 30.17 2014-11-25 22:33:39.000 329 33497.24 551.00 2270.11 30.17 2014-11-25 22:33:40.000 329 33497.37 551.00 2270.16 30.17 2014-11-25 22:33:41.000 329 33497.23 551.00 2270.13 30.17 2014-11-25 22:33:42.000 329 33497.26 550.98 2270.17 30.17 2014-11-25 22:33:43.000 329 33497.29 550.98 2270.09 30.17 2014-11-25 22:33:44.000 329 33497.31 550.96 2270.11 30.17 2014-11-25 22:33:45.000 329 33497.17 550.97 2270.22 30.17 2014-11-25 22:33:46.000 329 33497.20 551.00 2270.10 30.17 2014-11-25 22:33:47.000 329 33497.25 550.99 2270.15 30.17 2014-11-25 22:33:48.000 329 33497.30 551.00 2270.11 30.17 2014-11-25 22:33:48.000 329 33497.33 550.99 2270.18 30.17 2014-11-25 22:33:50.000 329 33497.18 550.98 2270.22 30.17 2014-11-25 22:33:51.000 329 33497.23 551.00 2270.15 30.17 2014-11-25 22:33:52.000 329 33497.35 550.96 2270.09 30.17 2014-11-25 22:33:53.000 329 33497.24 550.95 2270.07 30.17 2014-11-25 22:33:54.000 329 33497.23 550.97 2270.23 30.17 2014-11-25 22:33:55.000 329 33497.27 550.96 2270.12 30.17 2014-11-25 22:33:56.000 329 33497.33 550.97 2270.18 30.17 2014-11-25 22:33:57.000 329 33497.33 551.02 2270.19 30.17 2014-11-25 22:33:58.000 329 33497.28 550.96 2270.14 30.17 2014-11-25 22:33:59.000 329 33497.29 550.97 2270.19 30.17 2014-11-25 22:34:00.000 329 33497.28 550.97 2270.13 30.17 2014-11-25 22:34:01.000 329 33497.27 550.94 2270.15 30.17 2014-11-25 22:34:01.000 329 33497.32 550.99 2270.24 30.17 2014-11-25 22:34:03.000 329 33497.24 550.95 2270.13 30.17 2014-11-25 22:34:04.000 329 33497.44 551.00 2270.17 30.17 2014-11-25 22:34:05.000 329 33497.26 551.02 2270.16 30.17 2014-11-25 22:34:06.000 329 33497.35 551.00 2270.22 30.17 2014-11-25 22:34:07.000 329 33497.26 550.99 2270.16 30.17 2014-11-25 22:34:08.000 329 33497.23 551.03 2270.15 30.17 2014-11-25 22:34:09.000 329 33497.30 550.95 2270.10 30.17 2014-11-25 22:34:10.000 329 33497.36 550.98 2270.13 30.17 2014-11-25 22:34:11.000 329 33497.39 551.00 2270.16 30.17 2014-11-25 22:34:12.000 329 33497.34 551.02 2270.09 30.17 2014-11-25 22:34:13.000 329 33497.30 551.00 2270.12 30.17 2014-11-25 22:34:14.000 329 33497.27 551.03 2270.20 30.17 2014-11-25 22:34:15.000 329 33497.45 550.98 2270.18 30.17 2014-11-25 22:34:16.000 329 33497.31 550.99 2270.16 30.17 2014-11-25 22:34:17.000 329 33497.30 551.01 2270.18 30.17 2014-11-25 22:34:18.000 329 33497.42 550.98 2270.25 30.17 2014-11-25 22:34:19.000 329 33497.42 550.98 2270.12 30.17 2014-11-25 22:34:20.000 329 33497.41 550.99 2270.05 30.17 2014-11-25 22:34:21.000 329 33497.39 550.98 2270.15 30.17 2014-11-25 22:34:22.000 329 33497.36 550.99 2270.18 30.17 2014-11-25 22:34:23.000 329 33497.43 550.96 2270.18 30.17 2014-11-25 22:34:24.000 329 33497.39 551.04 2270.16 30.17 2014-11-25 22:34:25.000 329 33497.39 550.98 2270.17 30.17 2014-11-25 22:34:26.000 329 33497.40 550.98 2270.17 30.17 2014-11-25 22:34:27.000 329 33497.43 550.96 2270.22 30.17 2014-11-25 22:34:28.000 329 33497.48 550.97 2270.13 30.17 2014-11-25 22:34:29.000 329 33497.42 550.98 2270.17 30.17 2014-11-25 22:34:30.000 329 33497.41 550.99 2270.17 30.17 2014-11-25 22:34:31.000 329 33497.40 550.96 2270.13 30.17 2014-11-25 22:34:32.000 329 33497.40 550.98 2270.18 30.17 2014-11-25 22:34:33.000 329 33497.31 550.98 2270.11 30.17 2014-11-25 22:34:34.000 329 33497.51 550.95 2270.21 30.17 2014-11-25 22:34:35.000 329 33497.44 550.96 2270.15 30.17 2014-11-25 22:34:36.000 329 33497.41 551.00 2270.20 30.17 2014-11-25 22:34:37.000 329 33497.43 550.95 2270.22 30.17 2014-11-25 22:34:38.000 329 33497.46 550.97 2270.10 30.17 2014-11-25 22:34:39.000 329 33497.50 550.99 2270.13 30.17 2014-11-25 22:34:40.000 329 33497.38 550.97 2270.14 30.17 2014-11-25 22:34:41.000 329 33497.49 550.96 2270.17 30.17 2014-11-25 22:34:42.000 329 33497.38 551.00 2270.18 30.17 2014-11-25 22:34:42.000 329 33497.50 551.01 2270.12 30.17 2014-11-25 22:34:44.000 329 33497.46 550.98 2270.13 30.17 2014-11-25 22:34:45.000 329 33497.47 550.92 2270.21 30.17 2014-11-25 22:34:46.000 329 33497.43 550.95 2270.11 30.17 2014-11-25 22:34:47.000 329 33497.44 550.98 2270.15 30.17 2014-11-25 22:34:48.000 329 33497.39 550.98 2270.17 30.17 2014-11-25 22:34:49.000 329 33497.52 551.00 2270.21 30.17 2014-11-25 22:34:50.000 329 33497.51 551.00 2270.19 30.17 2014-11-25 22:34:51.000 329 33497.34 550.97 2270.16 30.17 2014-11-25 22:34:52.000 329 33497.65 551.03 2270.24 30.17 2014-11-25 22:34:53.000 329 33497.48 551.00 2270.21 30.17 2014-11-25 22:34:54.000 329 33497.48 551.03 2270.19 30.17 2014-11-25 22:34:55.000 329 33497.43 551.03 2270.22 30.17 2014-11-25 22:34:55.000 329 33497.46 551.02 2270.14 30.17 2014-11-25 22:34:57.000 329 33497.43 551.02 2270.15 30.17 2014-11-25 22:34:58.000 329 33497.54 551.01 2270.15 30.17 2014-11-25 22:34:59.000 329 33497.51 551.00 2270.18 30.17 2014-11-25 22:35:00.000 329 33497.51 550.99 2270.23 30.17 2014-11-25 22:35:01.000 329 33497.44 550.98 2270.15 30.17 2014-11-25 22:35:02.000 329 33497.55 550.99 2270.18 30.17 2014-11-25 22:35:03.000 329 33497.57 550.98 2270.24 30.17 2014-11-25 22:35:04.000 329 33497.61 551.03 2270.17 30.17 2014-11-25 22:35:05.000 329 33497.49 550.95 2270.15 30.17 2014-11-25 22:35:06.000 329 33497.48 551.02 2270.14 30.17 2014-11-25 22:35:07.000 329 33497.59 551.02 2270.14 30.17 2014-11-25 22:35:08.000 329 33497.54 551.03 2270.19 30.17 2014-11-25 22:35:09.000 329 33497.58 551.05 2270.19 30.17 2014-11-25 22:35:10.000 329 33497.58 551.05 2270.16 30.17 2014-11-25 22:35:11.000 329 33497.43 551.04 2270.18 30.17 2014-11-25 22:35:12.000 329 33497.58 551.03 2270.16 30.17 2014-11-25 22:35:13.000 329 33497.58 551.03 2270.17 30.17 2014-11-25 22:35:14.000 329 33497.54 551.00 2270.19 30.17 2014-11-25 22:35:15.000 329 33497.63 551.04 2270.20 30.17 2014-11-25 22:35:16.000 329 33497.58 551.07 2270.18 30.17 2014-11-25 22:35:17.000 329 33497.54 551.03 2270.10 30.17 2014-11-25 22:35:18.000 329 33497.65 551.02 2270.18 30.17 2014-11-25 22:35:19.000 329 33497.54 551.07 2270.21 30.17 2014-11-25 22:35:20.000 329 33497.58 551.08 2270.19 30.17 2014-11-25 22:35:21.000 329 33497.64 551.00 2270.21 30.17 2014-11-25 22:35:22.000 329 33497.66 551.07 2270.18 30.17 2014-11-25 22:35:23.000 329 33497.60 551.02 2270.24 30.17 2014-11-25 22:35:24.000 329 33497.70 551.05 2270.18 30.17 2014-11-25 22:35:25.000 329 33497.71 551.03 2270.20 30.17 2014-11-25 22:35:26.000 329 33497.68 551.02 2270.13 30.17 2014-11-25 22:35:27.000 329 33497.65 551.06 2270.10 30.17 2014-11-25 22:35:28.000 329 33497.68 551.08 2270.22 30.17 2014-11-25 22:35:29.000 329 33497.65 551.09 2270.18 30.17 2014-11-25 22:35:30.000 329 33497.73 551.11 2270.16 30.17 2014-11-25 22:35:31.000 329 33497.67 551.09 2270.14 30.17 2014-11-25 22:35:32.000 329 33497.67 551.08 2270.15 30.17 2014-11-25 22:35:33.000 329 33497.68 551.07 2270.12 30.17 2014-11-25 22:35:34.000 329 33497.76 551.09 2270.16 30.17 2014-11-25 22:35:35.000 329 33497.79 551.06 2270.17 30.17 2014-11-25 22:35:36.000 329 33497.76 551.10 2270.18 30.17 2014-11-25 22:35:36.000 329 33497.73 551.09 2270.13 30.17 2014-11-25 22:35:38.000 329 33497.80 551.11 2270.24 30.17 2014-11-25 22:35:39.000 329 33497.83 551.10 2270.15 30.17 2014-11-25 22:35:40.000 329 33497.80 551.07 2270.21 30.17 2014-11-25 22:35:41.000 329 33497.85 551.10 2270.16 30.17 2014-11-25 22:35:42.000 329 33497.88 551.09 2270.15 30.17 2014-11-25 22:35:43.000 329 33497.85 551.09 2270.15 30.17 2014-11-25 22:35:44.000 329 33497.87 551.12 2270.17 30.17 2014-11-25 22:35:45.000 329 33497.91 551.15 2270.23 30.17 2014-11-25 22:35:46.000 329 33497.97 551.16 2270.10 30.17 2014-11-25 22:35:47.000 329 33497.91 551.17 2270.11 30.17 2014-11-25 22:35:48.000 329 33498.00 551.09 2270.11 30.17 2014-11-25 22:35:49.000 329 33498.03 551.10 2270.12 30.17 2014-11-25 22:35:49.000 329 33497.96 551.11 2270.12 30.17 2014-11-25 22:35:51.000 329 33498.13 551.19 2270.16 30.17 2014-11-25 22:35:52.000 329 33498.04 551.10 2270.10 30.17 2014-11-25 22:35:53.000 329 33498.17 551.07 2270.15 30.17 2014-11-25 22:35:54.000 329 33498.06 551.15 2270.15 30.17 2014-11-25 22:35:55.000 329 33498.13 551.08 2270.09 30.17 2014-11-25 22:35:56.000 329 33498.13 551.12 2270.16 30.17 2014-11-25 22:35:57.000 329 33498.17 551.13 2270.13 30.17 2014-11-25 22:35:58.000 329 33498.14 551.12 2270.08 30.17 2014-11-25 22:35:59.000 329 33498.16 551.09 2270.05 30.17 2014-11-25 22:36:00.000 329 33498.25 551.12 2270.17 30.17 2014-11-25 22:36:01.000 329 33498.27 551.07 2270.13 30.17 2014-11-25 22:36:02.000 329 33498.37 551.10 2270.07 30.17 2014-11-25 22:36:03.000 329 33498.29 551.11 2270.18 30.17 2014-11-25 22:36:04.000 329 33498.32 551.08 2270.05 30.17 2014-11-25 22:36:05.000 329 33498.25 551.12 2270.08 30.17 2014-11-25 22:36:06.000 329 33498.31 551.09 2270.03 30.17 2014-11-25 22:36:07.000 329 33498.39 551.13 2270.16 30.17 2014-11-25 22:36:08.000 329 33498.32 551.14 2269.93 30.17 2014-11-25 22:36:09.000 329 33498.35 551.13 2269.99 30.17 2014-11-25 22:36:10.000 329 33498.25 551.13 2270.06 30.17 2014-11-25 22:36:11.000 329 33498.34 551.09 2270.06 30.17 2014-11-25 22:36:12.000 329 33498.38 551.09 2270.11 30.17 2014-11-25 22:36:13.000 329 33498.33 551.14 2270.15 30.17 2014-11-25 22:36:14.000 329 33498.39 551.12 2270.06 30.17 2014-11-25 22:36:15.000 329 33498.33 551.12 2270.07 30.17 2014-11-25 22:36:16.000 329 33498.30 551.14 2270.16 30.17 2014-11-25 22:36:17.000 329 33498.31 551.15 2270.07 30.17 2014-11-25 22:36:18.000 329 33498.32 551.14 2270.11 30.17 2014-11-25 22:36:19.000 329 33498.24 551.15 2270.04 30.17 2014-11-25 22:36:20.000 329 33498.22 551.15 2270.10 30.17 2014-11-25 22:36:21.000 329 33498.21 551.20 2270.04 30.17 2014-11-25 22:36:22.000 329 33498.18 551.14 2270.04 30.17 2014-11-25 22:36:23.000 329 33498.17 551.13 2270.06 30.17 2014-11-25 22:36:24.000 329 33498.26 551.20 2270.09 30.17 2014-11-25 22:36:25.000 329 33498.22 551.18 2270.08 30.17 2014-11-25 22:36:26.000 329 33498.16 551.21 2270.13 30.17 2014-11-25 22:36:27.000 329 33498.22 551.17 2270.15 30.17 2014-11-25 22:36:28.000 329 33498.12 551.23 2270.08 30.17 2014-11-25 22:36:29.000 329 33498.12 551.22 2270.05 30.17 2014-11-25 22:36:30.000 329 33498.16 551.20 2270.05 30.17 2014-11-25 22:36:30.000 329 33498.14 551.23 2270.14 30.17 2014-11-25 22:36:32.000 329 33498.07 551.17 2270.12 30.17 2014-11-25 22:36:33.000 329 33498.14 551.21 2270.10 30.17 2014-11-25 22:36:34.000 329 33498.07 551.19 2270.15 30.17 2014-11-25 22:36:35.000 329 33498.09 551.21 2270.10 30.17 2014-11-25 22:36:36.000 329 33498.07 551.22 2270.18 30.17 2014-11-25 22:36:37.000 329 33498.13 551.22 2270.12 30.17 2014-11-25 22:36:38.000 329 33498.10 551.22 2270.15 30.17 2014-11-25 22:36:39.000 329 33498.13 551.25 2270.19 30.17 2014-11-25 22:36:40.000 329 33498.08 551.25 2270.21 30.17 2014-11-25 22:36:41.000 329 33498.06 551.22 2270.19 30.17 2014-11-25 22:36:42.000 329 33498.07 551.19 2270.18 30.17 2014-11-25 22:36:43.000 329 33498.15 551.23 2270.22 30.17 2014-11-25 22:36:43.000 329 33498.07 551.19 2270.19 30.17 2014-11-25 22:36:45.000 329 33498.11 551.18 2270.18 30.17 2014-11-25 22:36:46.000 329 33498.08 551.18 2270.21 30.17 2014-11-25 22:36:47.000 329 33498.15 551.19 2270.25 30.17 2014-11-25 22:36:48.000 329 33498.21 551.18 2270.13 30.17 2014-11-25 22:36:49.000 329 33498.20 551.21 2270.28 30.17 2014-11-25 22:36:50.000 329 33498.29 551.23 2270.24 30.17 2014-11-25 22:36:51.000 329 33498.12 551.19 2270.26 30.17 2014-11-25 22:36:52.000 329 33498.19 551.21 2270.31 30.17 2014-11-25 22:36:53.000 329 33498.18 551.20 2270.25 30.17 2014-11-25 22:36:54.000 329 33498.15 551.21 2270.29 30.17 2014-11-25 22:36:55.000 329 33498.22 551.23 2270.22 30.17 2014-11-25 22:36:56.000 329 33498.14 551.23 2270.16 30.17 2014-11-25 22:36:57.000 329 33498.20 551.23 2270.23 30.17 2014-11-25 22:36:58.000 329 33498.23 551.23 2270.19 30.17 2014-11-25 22:36:59.000 329 33498.14 551.22 2270.17 30.17 2014-11-25 22:37:00.000 329 33498.23 551.27 2270.22 30.17 2014-11-25 22:37:01.000 329 33498.23 551.26 2270.25 30.17 2014-11-25 22:37:02.000 329 33498.17 551.23 2270.24 30.17 2014-11-25 22:37:03.000 329 33498.24 551.26 2270.20 30.17 2014-11-25 22:37:04.000 329 33498.23 551.24 2270.26 30.17 2014-11-25 22:37:05.000 329 33498.36 551.23 2270.22 30.17 2014-11-25 22:37:06.000 329 33498.31 551.26 2270.24 30.17 2014-11-25 22:37:07.000 329 33498.38 551.24 2270.20 30.17 2014-11-25 22:37:08.000 329 33498.31 551.24 2270.25 30.17 2014-11-25 22:37:09.000 329 33498.38 551.28 2270.19 30.17 2014-11-25 22:37:10.000 329 33498.31 551.23 2270.19 30.17 2014-11-25 22:37:11.000 329 33498.37 551.21 2270.23 30.17 2014-11-25 22:37:12.000 329 33498.42 551.25 2270.16 30.17 2014-11-25 22:37:13.000 329 33498.47 551.28 2270.28 30.17 2014-11-25 22:37:14.000 329 33498.33 551.25 2270.19 30.17 2014-11-25 22:37:15.000 329 33498.51 551.23 2270.18 30.17 2014-11-25 22:37:16.000 329 33498.58 551.25 2270.26 30.17 2014-11-25 22:37:17.000 329 33498.50 551.23 2270.19 30.17 2014-11-25 22:37:18.000 329 33498.52 551.27 2270.13 30.17 2014-11-25 22:37:19.000 329 33498.56 551.23 2270.18 30.17 2014-11-25 22:37:20.000 329 33498.59 551.25 2270.21 30.17 2014-11-25 22:37:21.000 329 33498.56 551.24 2270.21 30.17 2014-11-25 22:37:22.000 329 33498.57 551.26 2270.15 30.17 2014-11-25 22:37:23.000 329 33498.51 551.23 2270.14 30.17 2014-11-25 22:37:24.000 329 33498.60 551.27 2270.18 30.17 2014-11-25 22:37:24.000 329 33498.67 551.29 2270.18 30.17 2014-11-25 22:37:26.000 329 33498.60 551.26 2270.20 30.17 2014-11-25 22:37:27.000 329 33498.57 551.23 2270.22 30.17 2014-11-25 22:37:28.000 329 33498.64 551.28 2270.19 30.17 2014-11-25 22:37:29.000 329 33498.54 551.28 2270.18 30.17 2014-11-25 22:37:30.000 329 33498.67 551.28 2270.14 30.17 2014-11-25 22:37:31.000 329 33498.66 551.26 2270.21 30.17 2014-11-25 22:37:32.000 329 33498.61 551.29 2270.15 30.17 2014-11-25 22:37:33.000 329 33498.71 551.28 2270.20 30.17 2014-11-25 22:37:34.000 329 33498.74 551.25 2270.22 30.17 2014-11-25 22:37:35.000 329 33498.69 551.28 2270.18 30.17 2014-11-25 22:37:36.000 329 33498.73 551.30 2270.16 30.17 2014-11-25 22:37:37.000 329 33498.72 551.29 2270.13 30.17 2014-11-25 22:37:37.000 329 33498.79 551.25 2270.11 30.17 2014-11-25 22:37:39.000 329 33498.76 551.31 2270.16 30.17 2014-11-25 22:37:40.000 329 33498.84 551.29 2270.15 30.17 2014-11-25 22:37:41.000 329 33498.80 551.31 2270.19 30.17 2014-11-25 22:37:42.000 329 33498.85 551.29 2270.12 30.17 2014-11-25 22:37:43.000 329 33498.90 551.24 2270.19 30.17 2014-11-25 22:37:44.000 329 33498.85 551.24 2270.13 30.17 2014-11-25 22:37:45.000 329 33498.82 551.26 2270.25 30.17 2014-11-25 22:37:46.000 329 33498.92 551.24 2270.16 30.17 2014-11-25 22:37:47.000 329 33498.89 551.28 2270.13 30.17 2014-11-25 22:37:48.000 329 33498.91 551.26 2270.15 30.17 2014-11-25 22:37:49.000 329 33498.91 551.26 2270.11 30.17 2014-11-25 22:37:50.000 329 33498.96 551.28 2270.07 30.17 2014-11-25 22:37:51.000 329 33498.98 551.29 2270.15 30.17 2014-11-25 22:37:52.000 329 33498.88 551.28 2270.22 30.17 2014-11-25 22:37:53.000 329 33499.00 551.21 2270.13 30.17 2014-11-25 22:37:54.000 329 33498.91 551.25 2270.15 30.17 2014-11-25 22:37:55.000 329 33498.98 551.28 2270.12 30.17 2014-11-25 22:37:56.000 329 33499.01 551.30 2270.11 30.17 2014-11-25 22:37:57.000 329 33498.88 551.34 2270.10 30.17 2014-11-25 22:37:58.000 329 33498.93 551.31 2270.16 30.17 2014-11-25 22:37:59.000 329 33498.99 551.25 2270.16 30.17 2014-11-25 22:38:00.000 329 33498.93 551.28 2270.21 30.17 2014-11-25 22:38:01.000 329 33498.91 551.28 2270.15 30.17 2014-11-25 22:38:02.000 329 33498.95 551.29 2270.14 30.17 2014-11-25 22:38:03.000 329 33498.85 551.28 2270.22 30.17 2014-11-25 22:38:04.000 329 33498.92 551.34 2270.11 30.17 2014-11-25 22:38:05.000 329 33498.88 551.33 2270.06 30.17 2014-11-25 22:38:06.000 329 33499.00 551.29 2270.17 30.17 2014-11-25 22:38:07.000 329 33498.95 551.33 2270.16 30.17 2014-11-25 22:38:08.000 329 33498.90 551.29 2270.19 30.17 2014-11-25 22:38:09.000 329 33498.96 551.34 2270.11 30.17 2014-11-25 22:38:10.000 329 33498.99 551.27 2270.11 30.17 2014-11-25 22:38:11.000 329 33499.01 551.28 2270.15 30.17 2014-11-25 22:38:12.000 329 33499.07 551.26 2270.16 30.17 2014-11-25 22:38:13.000 329 33499.02 551.32 2270.17 30.17 2014-11-25 22:38:14.000 329 33499.07 551.31 2270.18 30.17 2014-11-25 22:38:15.000 329 33499.02 551.28 2270.13 30.17 2014-11-25 22:38:16.000 329 33499.15 551.31 2270.06 30.17 2014-11-25 22:38:17.000 329 33499.06 551.27 2270.07 30.17 2014-11-25 22:38:18.000 329 33499.04 551.30 2270.14 30.17 2014-11-25 22:38:18.000 329 33499.04 551.27 2270.18 30.17 2014-11-25 22:38:20.000 329 33499.00 551.28 2270.17 30.17 2014-11-25 22:38:21.000 329 33499.06 551.29 2270.19 30.17 2014-11-25 22:38:22.000 329 33499.10 551.26 2270.17 30.17 2014-11-25 22:38:23.000 329 33499.10 551.28 2270.15 30.17 2014-11-25 22:38:24.000 329 33499.05 551.29 2270.20 30.17 2014-11-25 22:38:25.000 329 33499.19 551.27 2270.19 30.17 2014-11-25 22:38:26.000 329 33499.16 551.31 2270.17 30.17 2014-11-25 22:38:27.000 329 33499.10 551.23 2270.16 30.17 2014-11-25 22:38:28.000 329 33499.10 551.27 2270.13 30.17 2014-11-25 22:38:29.000 329 33499.06 551.26 2270.13 30.17 2014-11-25 22:38:30.000 329 33499.09 551.28 2270.18 30.17 2014-11-25 22:38:31.000 329 33499.01 551.27 2270.13 30.17 2014-11-25 22:38:31.000 329 33499.08 551.27 2270.16 30.17 2014-11-25 22:38:33.000 329 33499.00 551.26 2270.11 30.17 2014-11-25 22:38:34.000 329 33499.05 551.29 2270.10 30.17 2014-11-25 22:38:35.000 329 33499.01 551.27 2270.18 30.17 2014-11-25 22:38:36.000 329 33499.05 551.26 2270.17 30.17 2014-11-25 22:38:37.000 329 33499.08 551.26 2270.17 30.17 2014-11-25 22:38:38.000 329 33499.09 551.21 2270.11 30.17 2014-11-25 22:38:39.000 329 33499.12 551.28 2270.21 30.17 2014-11-25 22:38:40.000 329 33499.04 551.24 2270.13 30.17 2014-11-25 22:38:41.000 329 33499.10 551.23 2270.13 30.17 2014-11-25 22:38:42.000 329 33499.02 551.27 2270.21 30.17 2014-11-25 22:38:43.000 329 33499.06 551.23 2270.16 30.17 2014-11-25 22:38:44.000 329 33499.10 551.22 2270.23 30.17 2014-11-25 22:38:45.000 329 33499.07 551.27 2270.17 30.17 2014-11-25 22:38:46.000 329 33499.03 551.19 2270.16 30.17 2014-11-25 22:38:47.000 329 33499.00 551.25 2270.12 30.17 2014-11-25 22:38:48.000 329 33499.07 551.24 2270.21 30.17 2014-11-25 22:38:49.000 329 33498.99 551.26 2270.13 30.17 2014-11-25 22:38:50.000 329 33499.00 551.28 2270.26 30.17 2014-11-25 22:38:51.000 329 33498.97 551.23 2270.18 30.17 2014-11-25 22:38:52.000 329 33499.06 551.28 2270.23 30.17 2014-11-25 22:38:53.000 329 33498.98 551.27 2270.22 30.17 2014-11-25 22:38:54.000 329 33498.94 551.27 2270.26 30.17 2014-11-25 22:38:55.000 329 33498.98 551.28 2270.24 30.17 2014-11-25 22:38:56.000 329 33499.00 551.25 2270.29 30.17 2014-11-25 22:38:57.000 329 33498.95 551.25 2270.23 30.17 2014-11-25 22:38:58.000 329 33499.11 551.28 2270.28 30.17 2014-11-25 22:38:59.000 329 33499.01 551.25 2270.26 30.17 2014-11-25 22:39:00.000 329 33499.10 551.21 2270.21 30.17 2014-11-25 22:39:01.000 329 33499.16 551.25 2270.21 30.17 2014-11-25 22:39:02.000 329 33499.21 551.29 2270.22 30.18 2014-11-25 22:39:03.000 329 33499.16 551.23 2270.19 30.17 2014-11-25 22:39:04.000 329 33499.26 551.26 2270.28 30.17 2014-11-25 22:39:05.000 329 33499.22 551.25 2270.27 30.18 2014-11-25 22:39:06.000 329 33499.31 551.22 2270.25 30.18 2014-11-25 22:39:07.000 329 33499.28 551.22 2270.21 30.17 2014-11-25 22:39:08.000 329 33499.35 551.22 2270.34 30.17 2014-11-25 22:39:09.000 329 33499.29 551.22 2270.21 30.17 2014-11-25 22:39:10.000 329 33499.40 551.23 2270.25 30.17 2014-11-25 22:39:11.000 329 33499.43 551.23 2270.24 30.17 2014-11-25 22:39:12.000 329 33499.35 551.24 2270.22 30.17 2014-11-25 22:39:12.000 329 33499.44 551.23 2270.25 30.17 2014-11-25 22:39:14.000 329 33499.43 551.22 2270.13 30.17 2014-11-25 22:39:15.000 329 33499.46 551.22 2270.22 30.17 2014-11-25 22:39:16.000 329 33499.55 551.21 2270.24 30.17 2014-11-25 22:39:17.000 329 33499.50 551.21 2270.24 30.17 2014-11-25 22:39:18.000 329 33499.47 551.21 2270.26 30.17 2014-11-25 22:39:19.000 329 33499.50 551.23 2270.21 30.17 2014-11-25 22:39:20.000 329 33499.58 551.25 2270.16 30.17 2014-11-25 22:39:21.000 329 33499.54 551.26 2270.25 30.17 2014-11-25 22:39:22.000 329 33499.63 551.24 2270.10 30.17 2014-11-25 22:39:23.000 329 33499.64 551.21 2270.18 30.17 2014-11-25 22:39:24.000 329 33499.62 551.23 2270.10 30.17 2014-11-25 22:39:25.000 329 33499.59 551.28 2270.15 30.17 2014-11-25 22:39:25.000 329 33499.52 551.24 2270.15 30.17 2014-11-25 22:39:27.000 329 33499.68 551.25 2270.21 30.17 2014-11-25 22:39:28.000 329 33499.63 551.23 2270.15 30.17 2014-11-25 22:39:29.000 329 33499.58 551.22 2270.15 30.17 2014-11-25 22:39:30.000 329 33499.66 551.25 2270.12 30.17 2014-11-25 22:39:31.000 329 33499.59 551.26 2270.20 30.17 2014-11-25 22:39:32.000 329 33499.67 551.29 2270.11 30.17 2014-11-25 22:39:33.000 329 33499.72 551.24 2270.13 30.17 2014-11-25 22:39:34.000 329 33499.77 551.30 2270.13 30.17 2014-11-25 22:39:35.000 329 33499.69 551.30 2270.18 30.17 2014-11-25 22:39:36.000 329 33499.60 551.33 2270.17 30.17 2014-11-25 22:39:37.000 329 33499.65 551.34 2270.13 30.17 2014-11-25 22:39:38.000 329 33499.62 551.31 2270.19 30.17 2014-11-25 22:39:39.000 329 33499.57 551.33 2270.15 30.17 2014-11-25 22:39:40.000 329 33499.57 551.30 2270.22 30.17 2014-11-25 22:39:41.000 329 33499.60 551.29 2270.18 30.17 2014-11-25 22:39:42.000 329 33499.61 551.32 2270.22 30.17 2014-11-25 22:39:43.000 329 33499.60 551.29 2270.16 30.17 2014-11-25 22:39:44.000 329 33499.57 551.29 2270.22 30.17 2014-11-25 22:39:45.000 329 33499.69 551.35 2270.16 30.17 2014-11-25 22:39:46.000 329 33499.59 551.30 2270.10 30.17 2014-11-25 22:39:47.000 329 33499.54 551.28 2270.14 30.17 2014-11-25 22:39:48.000 329 33499.59 551.34 2270.22 30.17 2014-11-25 22:39:49.000 329 33499.55 551.29 2270.21 30.17 2014-11-25 22:39:50.000 329 33499.43 551.31 2270.16 30.17 2014-11-25 22:39:51.000 329 33499.51 551.32 2270.26 30.17 2014-11-25 22:39:52.000 329 33499.58 551.32 2270.17 30.17 2014-11-25 22:39:53.000 329 33499.50 551.33 2270.25 30.17 2014-11-25 22:39:54.000 329 33499.43 551.34 2270.15 30.17 2014-11-25 22:39:55.000 329 33499.49 551.34 2270.20 30.17 2014-11-25 22:39:56.000 329 33499.40 551.35 2270.24 30.17 2014-11-25 22:39:57.000 329 33499.49 551.35 2270.24 30.17 2014-11-25 22:39:58.000 329 33499.54 551.35 2270.19 30.17 2014-11-25 22:39:59.000 329 33499.60 551.35 2270.22 30.17 2014-11-25 22:40:00.000 329 33499.50 551.37 2270.19 30.17 2014-11-25 22:40:01.000 329 33499.52 551.37 2270.23 30.17 2014-11-25 22:40:02.000 329 33499.51 551.32 2270.34 30.17 2014-11-25 22:40:03.000 329 33499.46 551.35 2270.28 30.17 2014-11-25 22:40:04.000 329 33499.58 551.34 2270.26 30.17 2014-11-25 22:40:05.000 329 33499.54 551.37 2270.27 30.17 2014-11-25 22:40:06.000 329 33499.52 551.36 2270.32 30.17 2014-11-25 22:40:06.000 329 33499.51 551.36 2270.28 30.17 2014-11-25 22:40:08.000 329 33499.54 551.35 2270.25 30.17 2014-11-25 22:40:09.000 329 33499.63 551.33 2270.30 30.17 2014-11-25 22:40:10.000 329 33499.60 551.36 2270.24 30.17 2014-11-25 22:40:11.000 329 33499.59 551.32 2270.22 30.17 2014-11-25 22:40:12.000 329 33499.57 551.34 2270.25 30.17 2014-11-25 22:40:13.000 329 33499.59 551.36 2270.22 30.17 2014-11-25 22:40:14.000 329 33499.58 551.35 2270.32 30.17 2014-11-25 22:40:15.000 329 33499.62 551.36 2270.24 30.17 2014-11-25 22:40:16.000 329 33499.66 551.31 2270.22 30.17 2014-11-25 22:40:17.000 329 33499.51 551.32 2270.25 30.17 2014-11-25 22:40:18.000 329 33499.63 551.30 2270.29 30.17 2014-11-25 22:40:19.000 329 33499.72 551.29 2270.34 30.17 2014-11-25 22:40:19.000 329 33499.72 551.34 2270.22 30.17 2014-11-25 22:40:21.000 329 33499.72 551.33 2270.41 30.17 2014-11-25 22:40:22.000 329 33499.83 551.28 2270.35 30.17 2014-11-25 22:40:23.000 329 33499.75 551.29 2270.36 30.17 2014-11-25 22:40:24.000 329 33499.71 551.33 2270.35 30.17 2014-11-25 22:40:25.000 329 33499.71 551.34 2270.31 30.17 2014-11-25 22:40:26.000 329 33499.70 551.31 2270.22 30.17 2014-11-25 22:40:27.000 329 33499.74 551.34 2270.31 30.17 2014-11-25 22:40:28.000 329 33499.70 551.28 2270.36 30.17 2014-11-25 22:40:29.000 329 33499.70 551.30 2270.33 30.17 2014-11-25 22:40:30.000 329 33499.66 551.29 2270.32 30.17 2014-11-25 22:40:31.000 329 33499.77 551.31 2270.31 30.17 2014-11-25 22:40:32.000 329 33499.68 551.28 2270.24 30.17 2014-11-25 22:40:33.000 329 33499.84 551.35 2270.31 30.17 2014-11-25 22:40:34.000 329 33499.81 551.32 2270.28 30.17 2014-11-25 22:40:35.000 329 33499.78 551.32 2270.28 30.17 2014-11-25 22:40:36.000 329 33499.84 551.28 2270.25 30.17 2014-11-25 22:40:37.000 329 33499.87 551.34 2270.25 30.17 2014-11-25 22:40:38.000 329 33499.76 551.29 2270.25 30.17 2014-11-25 22:40:39.000 329 33499.91 551.28 2270.28 30.17 2014-11-25 22:40:40.000 329 33499.93 551.31 2270.35 30.17 2014-11-25 22:40:41.000 329 33499.84 551.30 2270.26 30.17 2014-11-25 22:40:42.000 329 33499.96 551.37 2270.31 30.17 2014-11-25 22:40:43.000 329 33499.92 551.25 2270.29 30.17 2014-11-25 22:40:44.000 329 33499.91 551.31 2270.24 30.17 2014-11-25 22:40:45.000 329 33499.93 551.31 2270.23 30.17 2014-11-25 22:40:46.000 329 33500.00 551.31 2270.25 30.17 2014-11-25 22:40:47.000 329 33499.93 551.31 2270.26 30.17 2014-11-25 22:40:48.000 329 33499.95 551.30 2270.28 30.17 2014-11-25 22:40:49.000 329 33500.04 551.34 2270.19 30.17 2014-11-25 22:40:50.000 329 33499.99 551.30 2270.25 30.17 2014-11-25 22:40:51.000 329 33500.02 551.33 2270.26 30.17 2014-11-25 22:40:52.000 329 33500.03 551.33 2270.22 30.17 2014-11-25 22:40:53.000 329 33499.99 551.30 2270.19 30.17 2014-11-25 22:40:54.000 329 33500.08 551.32 2270.22 30.17 2014-11-25 22:40:55.000 329 33500.07 551.35 2270.27 30.17 2014-11-25 22:40:56.000 329 33499.99 551.36 2270.21 30.17 2014-11-25 22:40:57.000 329 33500.17 551.32 2270.20 30.17 2014-11-25 22:40:58.000 329 33500.05 551.32 2270.21 30.17 2014-11-25 22:40:59.000 329 33500.03 551.33 2270.25 30.17 2014-11-25 22:41:00.000 329 33500.06 551.36 2270.28 30.17 2014-11-25 22:41:00.000 329 33500.06 551.37 2270.22 30.17 2014-11-25 22:41:02.000 329 33499.96 551.36 2270.19 30.17 2014-11-25 22:41:03.000 329 33500.09 551.36 2270.18 30.17 2014-11-25 22:41:04.000 329 33499.99 551.37 2270.25 30.17 2014-11-25 22:41:05.000 329 33499.97 551.36 2270.18 30.17 2014-11-25 22:41:06.000 329 33499.99 551.38 2270.16 30.17 2014-11-25 22:41:07.000 329 33499.95 551.40 2270.22 30.17 2014-11-25 22:41:08.000 329 33499.93 551.35 2270.21 30.17 2014-11-25 22:41:09.000 329 33499.91 551.35 2270.26 30.17 2014-11-25 22:41:10.000 329 33499.95 551.36 2270.26 30.17 2014-11-25 22:41:11.000 329 33499.88 551.39 2270.23 30.17 2014-11-25 22:41:12.000 329 33499.90 551.38 2270.27 30.17 2014-11-25 22:41:13.000 329 33499.84 551.37 2270.16 30.17 2014-11-25 22:41:13.000 329 33499.84 551.42 2270.15 30.17 2014-11-25 22:41:15.000 329 33499.94 551.43 2270.18 30.17 2014-11-25 22:41:16.000 329 33499.81 551.41 2270.17 30.17 2014-11-25 22:41:17.000 329 33499.87 551.40 2270.19 30.17 2014-11-25 22:41:18.000 329 33499.89 551.41 2270.26 30.17 2014-11-25 22:41:19.000 329 33499.81 551.41 2270.25 30.17 2014-11-25 22:41:20.000 329 33499.85 551.46 2270.25 30.17 2014-11-25 22:41:21.000 329 33499.72 551.43 2270.26 30.17 2014-11-25 22:41:22.000 329 33499.91 551.46 2270.37 30.17 2014-11-25 22:41:23.000 329 33499.83 551.42 2270.30 30.17 2014-11-25 22:41:24.000 329 33499.84 551.41 2270.40 30.17 2014-11-25 22:41:25.000 329 33499.82 551.44 2270.26 30.17 2014-11-25 22:41:26.000 329 33499.82 551.43 2270.26 30.17 2014-11-25 22:41:27.000 329 33499.82 551.45 2270.32 30.17 2014-11-25 22:41:28.000 329 33499.82 551.45 2270.36 30.17 2014-11-25 22:41:29.000 329 33499.79 551.46 2270.26 30.17 2014-11-25 22:41:30.000 329 33499.79 551.42 2270.34 30.17 2014-11-25 22:41:31.000 329 33499.81 551.44 2270.30 30.17 2014-11-25 22:41:32.000 329 33499.82 551.47 2270.33 30.17 2014-11-25 22:41:33.000 329 33499.72 551.50 2270.37 30.17 2014-11-25 22:41:34.000 329 33499.79 551.46 2270.37 30.17 2014-11-25 22:41:35.000 329 33499.77 551.47 2270.36 30.17 2014-11-25 22:41:36.000 329 33499.80 551.49 2270.38 30.17 2014-11-25 22:41:37.000 329 33499.77 551.46 2270.35 30.17 2014-11-25 22:41:38.000 329 33499.76 551.47 2270.42 30.17 2014-11-25 22:41:39.000 329 33499.84 551.51 2270.33 30.17 2014-11-25 22:41:40.000 329 33499.75 551.49 2270.44 30.17 2014-11-25 22:41:41.000 329 33499.77 551.46 2270.41 30.17 2014-11-25 22:41:42.000 329 33499.83 551.50 2270.39 30.17 2014-11-25 22:41:43.000 329 33499.85 551.52 2270.40 30.17 2014-11-25 22:41:44.000 329 33499.91 551.49 2270.37 30.17 2014-11-25 22:41:45.000 329 33499.86 551.47 2270.40 30.17 2014-11-25 22:41:46.000 329 33499.94 551.51 2270.43 30.18 2014-11-25 22:41:47.000 329 33499.91 551.51 2270.44 30.17 2014-11-25 22:41:48.000 329 33499.97 551.46 2270.51 30.17 2014-11-25 22:41:49.000 329 33499.94 551.45 2270.34 30.17 2014-11-25 22:41:50.000 329 33499.95 551.46 2270.39 30.17 2014-11-25 22:41:51.000 329 33499.99 551.48 2270.36 30.17 2014-11-25 22:41:52.000 329 33500.02 551.48 2270.41 30.17 2014-11-25 22:41:53.000 329 33500.02 551.47 2270.38 30.17 2014-11-25 22:41:54.000 329 33500.00 551.45 2270.43 30.18 2014-11-25 22:41:54.000 329 33500.10 551.50 2270.42 30.18 2014-11-25 22:41:56.000 329 33500.03 551.46 2270.39 30.18 2014-11-25 22:41:57.000 329 33500.19 551.50 2270.43 30.18 2014-11-25 22:41:58.000 329 33500.25 551.47 2270.41 30.17 2014-11-25 22:41:59.000 329 33500.15 551.44 2270.46 30.18 2014-11-25 22:42:00.000 329 33500.17 551.45 2270.36 30.17 2014-11-25 22:42:01.000 329 33500.19 551.47 2270.43 30.18 2014-11-25 22:42:02.000 329 33500.30 551.49 2270.36 30.18 2014-11-25 22:42:03.000 329 33500.23 551.46 2270.36 30.18 2014-11-25 22:42:04.000 329 33500.27 551.49 2270.30 30.18 2014-11-25 22:42:05.000 329 33500.19 551.45 2270.30 30.18 2014-11-25 22:42:06.000 329 33500.24 551.48 2270.34 30.18 2014-11-25 22:42:07.000 329 33500.29 551.49 2270.26 30.18 2014-11-25 22:42:07.000 329 33500.40 551.52 2270.35 30.18 2014-11-25 22:42:09.000 329 33500.28 551.46 2270.35 30.18 2014-11-25 22:42:10.000 329 33500.28 551.47 2270.36 30.18 2014-11-25 22:42:11.000 329 33500.28 551.48 2270.39 30.18 2014-11-25 22:42:12.000 329 33500.38 551.49 2270.32 30.18 2014-11-25 22:42:13.000 329 33500.28 551.47 2270.37 30.18 2014-11-25 22:42:14.000 329 33500.31 551.54 2270.39 30.18 2014-11-25 22:42:15.000 329 33500.31 551.44 2270.31 30.18 2014-11-25 22:42:16.000 329 33500.27 551.54 2270.34 30.18 2014-11-25 22:42:17.000 329 33500.31 551.51 2270.28 30.18 2014-11-25 22:42:18.000 329 33500.31 551.50 2270.30 30.18 2014-11-25 22:42:19.000 329 33500.28 551.47 2270.25 30.18 2014-11-25 22:42:20.000 329 33500.37 551.52 2270.39 30.18 2014-11-25 22:42:21.000 329 33500.26 551.50 2270.32 30.18 2014-11-25 22:42:22.000 329 33500.36 551.52 2270.34 30.17 2014-11-25 22:42:23.000 329 33500.40 551.48 2270.27 30.18 2014-11-25 22:42:24.000 329 33500.39 551.46 2270.31 30.18 2014-11-25 22:42:25.000 329 33500.42 551.49 2270.36 30.18 2014-11-25 22:42:26.000 329 33500.40 551.50 2270.35 30.18 2014-11-25 22:42:27.000 329 33500.43 551.48 2270.40 30.18 2014-11-25 22:42:28.000 329 33500.48 551.49 2270.35 30.17 2014-11-25 22:42:29.000 329 33500.44 551.47 2270.40 30.18 2014-11-25 22:42:30.000 329 33500.51 551.51 2270.26 30.18 2014-11-25 22:42:31.000 329 33500.49 551.47 2270.37 30.17 2014-11-25 22:42:32.000 329 33500.36 551.45 2270.36 30.18 2014-11-25 22:42:33.000 329 33500.43 551.49 2270.26 30.17 2014-11-25 22:42:34.000 329 33500.55 551.47 2270.32 30.17 2014-11-25 22:42:35.000 329 33500.44 551.48 2270.38 30.17 2014-11-25 22:42:36.000 329 33500.45 551.50 2270.37 30.18 2014-11-25 22:42:37.000 329 33500.44 551.52 2270.34 30.17 2014-11-25 22:42:38.000 329 33500.44 551.52 2270.35 30.17 2014-11-25 22:42:39.000 329 33500.56 551.53 2270.41 30.17 2014-11-25 22:42:40.000 329 33500.36 551.52 2270.34 30.18 2014-11-25 22:42:41.000 329 33500.34 551.50 2270.36 30.18 2014-11-25 22:42:42.000 329 33500.33 551.48 2270.44 30.17 2014-11-25 22:42:43.000 329 33500.42 551.52 2270.36 30.18 2014-11-25 22:42:44.000 329 33500.35 551.58 2270.31 30.18 2014-11-25 22:42:45.000 329 33500.38 551.51 2270.39 30.18 2014-11-25 22:42:46.000 329 33500.35 551.55 2270.44 30.17 2014-11-25 22:42:47.000 329 33500.36 551.52 2270.39 30.18 2014-11-25 22:42:48.000 329 33500.39 551.50 2270.32 30.17 2014-11-25 22:42:48.000 329 33500.40 551.57 2270.43 30.17 2014-11-25 22:42:50.000 329 33500.45 551.56 2270.47 30.18 2014-11-25 22:42:51.000 329 33500.32 551.54 2270.32 30.18 2014-11-25 22:42:52.000 329 33500.40 551.57 2270.43 30.17 2014-11-25 22:42:53.000 329 33500.40 551.57 2270.36 30.17 2014-11-25 22:42:54.000 329 33500.43 551.57 2270.46 30.18 2014-11-25 22:42:55.000 329 33500.36 551.55 2270.47 30.18 2014-11-25 22:42:56.000 329 33500.44 551.58 2270.42 30.17 2014-11-25 22:42:57.000 329 33500.37 551.53 2270.41 30.18 2014-11-25 22:42:58.000 329 33500.35 551.56 2270.40 30.17 2014-11-25 22:42:59.000 329 33500.37 551.59 2270.32 30.18 2014-11-25 22:43:00.000 329 33500.42 551.57 2270.44 30.18 2014-11-25 22:43:01.000 329 33500.40 551.59 2270.39 30.18 2014-11-25 22:43:01.000 329 33500.37 551.62 2270.43 30.18 2014-11-25 22:43:03.000 329 33500.46 551.62 2270.48 30.17 2014-11-25 22:43:04.000 329 33500.45 551.64 2270.36 30.18 2014-11-25 22:43:05.000 329 33500.34 551.65 2270.43 30.18 2014-11-25 22:43:06.000 329 33500.44 551.62 2270.44 30.18 2014-11-25 22:43:07.000 329 33500.31 551.63 2270.45 30.18 2014-11-25 22:43:08.000 329 33500.25 551.62 2270.40 30.18 2014-11-25 22:43:09.000 329 33500.36 551.63 2270.46 30.18 2014-11-25 22:43:10.000 329 33500.37 551.67 2270.47 30.18 2014-11-25 22:43:11.000 329 33500.36 551.66 2270.48 30.18 2014-11-25 22:43:12.000 329 33500.39 551.63 2270.39 30.18 2014-11-25 22:43:13.000 329 33500.46 551.73 2270.46 30.18 2014-11-25 22:43:14.000 329 33500.36 551.68 2270.52 30.18 2014-11-25 22:43:15.000 329 33500.43 551.66 2270.52 30.18 2014-11-25 22:43:16.000 329 33500.40 551.71 2270.45 30.18 2014-11-25 22:43:17.000 329 33500.36 551.65 2270.46 30.18 2014-11-25 22:43:18.000 329 33500.43 551.68 2270.49 30.18 2014-11-25 22:43:19.000 329 33500.46 551.71 2270.50 30.18 2014-11-25 22:43:20.000 329 33500.45 551.71 2270.55 30.18 2014-11-25 22:43:21.000 329 33500.51 551.72 2270.56 30.18 2014-11-25 22:43:22.000 329 33500.51 551.73 2270.51 30.18 2014-11-25 22:43:23.000 329 33500.49 551.78 2270.42 30.18 2014-11-25 22:43:24.000 329 33500.51 551.72 2270.55 30.18 2014-11-25 22:43:25.000 329 33500.53 551.76 2270.63 30.18 2014-11-25 22:43:26.000 329 33500.63 551.77 2270.54 30.18 2014-11-25 22:43:27.000 329 33500.55 551.76 2270.55 30.18 2014-11-25 22:43:28.000 329 33500.77 551.78 2270.50 30.18 2014-11-25 22:43:29.000 329 33500.56 551.75 2270.43 30.18 2014-11-25 22:43:30.000 329 33500.74 551.78 2270.62 30.18 2014-11-25 22:43:31.000 329 33500.77 551.79 2270.57 30.18 2014-11-25 22:43:32.000 329 33500.69 551.78 2270.47 30.18 2014-11-25 22:43:33.000 329 33500.81 551.81 2270.56 30.18 2014-11-25 22:43:34.000 329 33500.92 551.80 2270.52 30.18 2014-11-25 22:43:35.000 329 33500.88 551.83 2270.55 30.18 2014-11-25 22:43:36.000 329 33501.00 551.79 2270.46 30.18 2014-11-25 22:43:37.000 329 33500.93 551.79 2270.47 30.18 2014-11-25 22:43:38.000 329 33501.00 551.76 2270.50 30.18 2014-11-25 22:43:39.000 329 33500.98 551.81 2270.40 30.18 2014-11-25 22:43:40.000 329 33501.15 551.83 2270.47 30.18 2014-11-25 22:43:41.000 329 33501.14 551.82 2270.50 30.18 2014-11-25 22:43:42.000 329 33501.19 551.77 2270.55 30.18 2014-11-25 22:43:42.000 329 33501.25 551.81 2270.37 30.18 2014-11-25 22:43:44.000 329 33501.25 551.81 2270.43 30.18 2014-11-25 22:43:45.000 329 33501.33 551.79 2270.42 30.18 2014-11-25 22:43:46.000 329 33501.28 551.83 2270.48 30.18 2014-11-25 22:43:47.000 329 33501.27 551.80 2270.50 30.18 2014-11-25 22:43:48.000 329 33501.33 551.85 2270.39 30.18 2014-11-25 22:43:49.000 329 33501.28 551.83 2270.37 30.18 2014-11-25 22:43:50.000 329 33501.33 551.85 2270.40 30.18 2014-11-25 22:43:51.000 329 33501.47 551.84 2270.32 30.18 2014-11-25 22:43:52.000 329 33501.43 551.85 2270.41 30.18 2014-11-25 22:43:53.000 329 33501.37 551.83 2270.41 30.18 2014-11-25 22:43:54.000 329 33501.47 551.86 2270.39 30.18 2014-11-25 22:43:55.000 329 33501.58 551.89 2270.43 30.18 2014-11-25 22:43:55.000 329 33501.66 551.91 2270.46 30.18 2014-11-25 22:43:57.000 329 33501.61 551.90 2270.41 30.18 2014-11-25 22:43:58.000 329 33501.62 551.88 2270.40 30.18 2014-11-25 22:43:59.000 329 33501.60 551.88 2270.50 30.18 2014-11-25 22:44:00.000 329 33501.70 551.95 2270.41 30.18 2014-11-25 22:44:01.000 329 33501.70 551.90 2270.30 30.18 2014-11-25 22:44:02.000 329 33501.70 551.89 2270.43 30.18 2014-11-25 22:44:03.000 329 33501.79 551.91 2270.30 30.18 2014-11-25 22:44:04.000 329 33501.63 551.95 2270.40 30.18 2014-11-25 22:44:05.000 329 33501.72 551.94 2270.34 30.18 2014-11-25 22:44:06.000 329 33501.74 551.91 2270.39 30.18 2014-11-25 22:44:07.000 329 33501.72 551.98 2270.37 30.18 2014-11-25 22:44:08.000 329 33501.69 551.99 2270.33 30.18 2014-11-25 22:44:09.000 329 33501.80 551.99 2270.40 30.18 2014-11-25 22:44:10.000 329 33501.68 551.99 2270.36 30.18 2014-11-25 22:44:11.000 329 33501.60 552.05 2270.34 30.18 2014-11-25 22:44:12.000 329 33501.61 552.08 2270.37 30.18 2014-11-25 22:44:13.000 329 33501.55 552.04 2270.40 30.18 2014-11-25 22:44:14.000 329 33501.49 552.11 2270.39 30.18 2014-11-25 22:44:15.000 329 33501.49 552.08 2270.39 30.18 2014-11-25 22:44:16.000 329 33501.34 552.09 2270.37 30.18 2014-11-25 22:44:17.000 329 33501.40 552.14 2270.39 30.18 2014-11-25 22:44:18.000 329 33501.32 552.14 2270.48 30.18 2014-11-25 22:44:19.000 329 33501.30 552.17 2270.39 30.18 2014-11-25 22:44:20.000 329 33501.21 552.17 2270.46 30.18 2014-11-25 22:44:21.000 329 33501.24 552.17 2270.49 30.18 2014-11-25 22:44:22.000 329 33501.11 552.21 2270.50 30.18 2014-11-25 22:44:23.000 329 33501.09 552.22 2270.43 30.18 2014-11-25 22:44:24.000 329 33501.11 552.20 2270.49 30.18 2014-11-25 22:44:25.000 329 33501.07 552.24 2270.52 30.18 2014-11-25 22:44:26.000 329 33500.95 552.21 2270.53 30.18 2014-11-25 22:44:27.000 329 33500.96 552.20 2270.57 30.18 2014-11-25 22:44:28.000 329 33501.01 552.24 2270.61 30.18 2014-11-25 22:44:29.000 329 33500.88 552.26 2270.65 30.18 2014-11-25 22:44:30.000 329 33500.86 552.26 2270.69 30.18 2014-11-25 22:44:31.000 329 33500.93 552.27 2270.58 30.18 2014-11-25 22:44:32.000 329 33500.90 552.28 2270.61 30.18 2014-11-25 22:44:33.000 329 33500.80 552.26 2270.57 30.18 2014-11-25 22:44:34.000 329 33500.94 552.26 2270.68 30.18 2014-11-25 22:44:35.000 329 33500.96 552.26 2270.68 30.18 2014-11-25 22:44:36.000 329 33501.00 552.25 2270.72 30.18 2014-11-25 22:44:36.000 329 33501.02 552.22 2270.70 30.18 2014-11-25 22:44:38.000 329 33501.07 552.21 2270.66 30.18 2014-11-25 22:44:39.000 329 33500.98 552.23 2270.70 30.18 2014-11-25 22:44:40.000 329 33501.01 552.21 2270.71 30.18 2014-11-25 22:44:41.000 329 33501.14 552.18 2270.74 30.18 2014-11-25 22:44:42.000 329 33501.04 552.20 2270.72 30.18 2014-11-25 22:44:43.000 329 33501.07 552.22 2270.73 30.18 2014-11-25 22:44:44.000 329 33501.00 552.23 2270.74 30.18 2014-11-25 22:44:45.000 329 33500.90 552.25 2270.72 30.18 2014-11-25 22:44:46.000 329 33500.86 552.23 2270.80 30.18 2014-11-25 22:44:47.000 329 33500.84 552.23 2270.82 30.18 2014-11-25 22:44:48.000 329 33500.84 552.23 2270.81 30.18 2014-11-25 22:44:49.000 329 33500.88 552.26 2270.79 30.18 2014-11-25 22:44:49.000 329 33500.97 552.28 2270.74 30.18 2014-11-25 22:44:51.000 329 33501.00 552.26 2270.77 30.18 2014-11-25 22:44:52.000 329 33501.08 552.25 2270.73 30.18 2014-11-25 22:44:53.000 329 33501.08 552.27 2270.84 30.18 2014-11-25 22:44:54.000 329 33501.13 552.27 2270.77 30.18 2014-11-25 22:44:55.000 329 33501.04 552.27 2270.87 30.18 2014-11-25 22:44:56.000 329 33501.12 552.28 2270.71 30.18 2014-11-25 22:44:57.000 329 33501.17 552.27 2270.93 30.18 2014-11-25 22:44:58.000 329 33501.12 552.27 2270.81 30.18 2014-11-25 22:44:59.000 329 33501.15 552.27 2270.73 30.18 2014-11-25 22:45:00.000 329 33501.24 552.30 2270.78 30.18 2014-11-25 22:45:01.000 329 33501.21 552.25 2270.77 30.18 2014-11-25 22:45:02.000 329 33501.30 552.25 2270.78 30.18 2014-11-25 22:45:03.000 329 33501.33 552.27 2270.81 30.18 2014-11-25 22:45:04.000 329 33501.38 552.27 2270.85 30.18 2014-11-25 22:45:05.000 329 33501.39 552.26 2270.74 30.18 2014-11-25 22:45:06.000 329 33501.39 552.29 2270.73 30.18 2014-11-25 22:45:07.000 329 33501.33 552.25 2270.86 30.18 2014-11-25 22:45:08.000 329 33501.42 552.26 2270.76 30.18 2014-11-25 22:45:09.000 329 33501.48 552.27 2270.77 30.18 2014-11-25 22:45:10.000 329 33501.42 552.30 2270.78 30.18 2014-11-25 22:45:11.000 329 33501.40 552.27 2270.75 30.18 2014-11-25 22:45:12.000 329 33501.48 552.28 2270.65 30.18 2014-11-25 22:45:13.000 329 33501.51 552.28 2270.77 30.18 2014-11-25 22:45:14.000 329 33501.47 552.28 2270.70 30.18 2014-11-25 22:45:15.000 329 33501.43 552.29 2270.75 30.18 2014-11-25 22:45:16.000 329 33501.44 552.31 2270.72 30.18 2014-11-25 22:45:17.000 329 33501.38 552.32 2270.65 30.18 2014-11-25 22:45:18.000 329 33501.45 552.33 2270.69 30.18 2014-11-25 22:45:19.000 329 33501.48 552.28 2270.76 30.18 2014-11-25 22:45:20.000 329 33501.48 552.33 2270.71 30.18 2014-11-25 22:45:21.000 329 33501.42 552.39 2270.74 30.18 2014-11-25 22:45:22.000 329 33501.50 552.36 2270.68 30.18 2014-11-25 22:45:23.000 329 33501.64 552.33 2270.81 30.18 2014-11-25 22:45:24.000 329 33501.56 552.33 2270.72 30.18 2014-11-25 22:45:25.000 329 33501.61 552.35 2270.77 30.18 2014-11-25 22:45:26.000 329 33501.59 552.37 2270.73 30.18 2014-11-25 22:45:27.000 329 33501.63 552.32 2270.67 30.18 2014-11-25 22:45:28.000 329 33501.68 552.38 2270.64 30.18 2014-11-25 22:45:29.000 329 33501.60 552.40 2270.76 30.18 2014-11-25 22:45:30.000 329 33501.61 552.37 2270.78 30.18 2014-11-25 22:45:30.000 329 33501.60 552.37 2270.72 30.18 2014-11-25 22:45:32.000 329 33501.58 552.34 2270.68 30.18 2014-11-25 22:45:33.000 329 33501.75 552.36 2270.68 30.18 2014-11-25 22:45:34.000 329 33501.45 552.44 2270.73 30.18 2014-11-25 22:45:35.000 329 33501.50 552.42 2270.71 30.18 2014-11-25 22:45:36.000 329 33501.49 552.45 2270.74 30.18 2014-11-25 22:45:37.000 329 33501.54 552.41 2270.71 30.18 2014-11-25 22:45:38.000 329 33501.45 552.43 2270.65 30.18 2014-11-25 22:45:39.000 329 33501.61 552.46 2270.71 30.18 2014-11-25 22:45:40.000 329 33501.49 552.43 2270.71 30.18 2014-11-25 22:45:41.000 329 33501.48 552.42 2270.81 30.18 2014-11-25 22:45:42.000 329 33501.44 552.42 2270.74 30.18 2014-11-25 22:45:43.000 329 33501.54 552.43 2270.76 30.18 2014-11-25 22:45:43.000 329 33501.49 552.43 2270.72 30.18 2014-11-25 22:45:45.000 329 33501.42 552.42 2270.78 30.18 2014-11-25 22:45:46.000 329 33501.57 552.48 2270.71 30.18 2014-11-25 22:45:47.000 329 33501.41 552.43 2270.81 30.18 2014-11-25 22:45:48.000 329 33501.51 552.42 2270.85 30.18 2014-11-25 22:45:49.000 329 33501.55 552.43 2270.80 30.18 2014-11-25 22:45:50.000 329 33501.53 552.42 2270.77 30.18 2014-11-25 22:45:51.000 329 33501.47 552.42 2270.79 30.18 2014-11-25 22:45:52.000 329 33501.56 552.40 2270.76 30.18 2014-11-25 22:45:53.000 329 33501.54 552.41 2270.81 30.18 2014-11-25 22:45:54.000 329 33501.51 552.39 2270.81 30.18 2014-11-25 22:45:55.000 329 33501.52 552.44 2270.88 30.18 2014-11-25 22:45:56.000 329 33501.51 552.39 2270.79 30.18 2014-11-25 22:45:57.000 329 33501.44 552.38 2270.77 30.18 2014-11-25 22:45:58.000 329 33501.44 552.41 2270.84 30.18 2014-11-25 22:45:59.000 329 33501.58 552.43 2270.86 30.18 2014-11-25 22:46:00.000 329 33501.49 552.40 2270.87 30.18 2014-11-25 22:46:01.000 329 33501.49 552.38 2270.85 30.18 2014-11-25 22:46:02.000 329 33501.40 552.47 2270.80 30.18 2014-11-25 22:46:03.000 329 33501.43 552.47 2270.76 30.18 2014-11-25 22:46:04.000 329 33501.37 552.44 2270.79 30.18 2014-11-25 22:46:05.000 329 33501.41 552.44 2270.76 30.18 2014-11-25 22:46:06.000 329 33501.39 552.47 2270.78 30.18 2014-11-25 22:46:07.000 329 33501.45 552.43 2270.80 30.18 2014-11-25 22:46:08.000 329 33501.32 552.46 2270.84 30.18 2014-11-25 22:46:09.000 329 33501.43 552.45 2270.81 30.18 2014-11-25 22:46:10.000 329 33501.26 552.46 2270.86 30.18 2014-11-25 22:46:11.000 329 33501.39 552.42 2270.89 30.18 2014-11-25 22:46:12.000 329 33501.39 552.40 2270.89 30.18 2014-11-25 22:46:13.000 329 33501.37 552.47 2270.78 30.18 2014-11-25 22:46:14.000 329 33501.39 552.46 2270.83 30.18 2014-11-25 22:46:15.000 329 33501.30 552.46 2270.84 30.18 2014-11-25 22:46:16.000 329 33501.49 552.46 2270.91 30.18 2014-11-25 22:46:17.000 329 33501.33 552.49 2270.93 30.18 2014-11-25 22:46:18.000 329 33501.24 552.48 2270.93 30.18 2014-11-25 22:46:19.000 329 33501.31 552.51 2270.89 30.18 2014-11-25 22:46:20.000 329 33501.36 552.53 2270.93 30.18 2014-11-25 22:46:21.000 329 33501.31 552.51 2270.87 30.18 2014-11-25 22:46:22.000 329 33501.37 552.46 2270.82 30.18 2014-11-25 22:46:23.000 329 33501.25 552.49 2270.85 30.18 2014-11-25 22:46:24.000 329 33501.33 552.52 2270.86 30.18 2014-11-25 22:46:24.000 329 33501.42 552.53 2270.84 30.18 2014-11-25 22:46:26.000 329 33501.38 552.55 2270.95 30.18 2014-11-25 22:46:27.000 329 33501.33 552.52 2270.89 30.18 2014-11-25 22:46:28.000 329 33501.38 552.54 2270.97 30.18 2014-11-25 22:46:29.000 329 33501.45 552.51 2270.94 30.18 2014-11-25 22:46:30.000 329 33501.48 552.52 2270.92 30.18 2014-11-25 22:46:31.000 329 33501.42 552.53 2270.91 30.18 2014-11-25 22:46:32.000 329 33501.58 552.51 2270.90 30.18 2014-11-25 22:46:33.000 329 33501.59 552.49 2270.90 30.18 2014-11-25 22:46:34.000 329 33501.64 552.51 2270.96 30.18 2014-11-25 22:46:35.000 329 33501.60 552.50 2270.87 30.18 2014-11-25 22:46:36.000 329 33501.69 552.51 2270.90 30.18 2014-11-25 22:46:37.000 329 33501.68 552.51 2270.86 30.18 2014-11-25 22:46:37.000 329 33501.72 552.51 2270.90 30.18 2014-11-25 22:46:39.000 329 33501.74 552.48 2270.87 30.18 2014-11-25 22:46:40.000 329 33501.81 552.51 2270.95 30.18 2014-11-25 22:46:41.000 329 33501.64 552.50 2270.81 30.18 2014-11-25 22:46:42.000 329 33501.65 552.53 2270.87 30.18 2014-11-25 22:46:43.000 329 33501.65 552.51 2270.76 30.18 2014-11-25 22:46:44.000 329 33501.76 552.52 2270.90 30.18 2014-11-25 22:46:45.000 329 33501.73 552.58 2270.96 30.18 2014-11-25 22:46:46.000 329 33501.71 552.54 2270.85 30.18 2014-11-25 22:46:47.000 329 33501.60 552.57 2270.84 30.18 2014-11-25 22:46:48.000 329 33501.65 552.57 2270.86 30.18 2014-11-25 22:46:49.000 329 33501.59 552.59 2270.81 30.18 2014-11-25 22:46:50.000 329 33501.61 552.61 2270.83 30.18 2014-11-25 22:46:51.000 329 33501.57 552.55 2270.75 30.18 2014-11-25 22:46:52.000 329 33501.58 552.57 2270.93 30.18 2014-11-25 22:46:53.000 329 33501.58 552.61 2270.88 30.18 2014-11-25 22:46:54.000 329 33501.55 552.58 2270.81 30.18 2014-11-25 22:46:55.000 329 33501.59 552.56 2270.91 30.18 2014-11-25 22:46:56.000 329 33501.64 552.59 2270.89 30.18 2014-11-25 22:46:57.000 329 33501.59 552.54 2270.83 30.18 2014-11-25 22:46:58.000 329 33501.55 552.58 2270.84 30.18 2014-11-25 22:46:59.000 329 33501.64 552.57 2270.83 30.18 2014-11-25 22:47:00.000 329 33501.68 552.59 2270.91 30.18 2014-11-25 22:47:01.000 329 33501.69 552.55 2270.95 30.18 2014-11-25 22:47:02.000 329 33501.68 552.55 2270.87 30.18 2014-11-25 22:47:03.000 329 33501.64 552.50 2270.91 30.18 2014-11-25 22:47:04.000 329 33501.64 552.60 2270.95 30.18 2014-11-25 22:47:05.000 329 33501.56 552.58 2270.91 30.18 2014-11-25 22:47:06.000 329 33501.57 552.56 2270.85 30.18 2014-11-25 22:47:07.000 329 33501.61 552.57 2270.83 30.18 2014-11-25 22:47:08.000 329 33501.60 552.53 2270.87 30.18 2014-11-25 22:47:09.000 329 33501.56 552.55 2270.87 30.18 2014-11-25 22:47:10.000 329 33501.59 552.56 2270.86 30.18 2014-11-25 22:47:11.000 329 33501.51 552.53 2270.88 30.18 2014-11-25 22:47:12.000 329 33501.42 552.53 2270.87 30.18 2014-11-25 22:47:13.000 329 33501.55 552.58 2270.90 30.18 2014-11-25 22:47:14.000 329 33501.45 552.53 2271.00 30.18 2014-11-25 22:47:15.000 329 33501.45 552.55 2270.92 30.18 2014-11-25 22:47:16.000 329 33501.55 552.56 2270.90 30.18 2014-11-25 22:47:17.000 329 33501.44 552.58 2270.93 30.18 2014-11-25 22:47:18.000 329 33501.39 552.60 2270.94 30.18 2014-11-25 22:47:18.000 329 33501.44 552.53 2270.94 30.18 2014-11-25 22:47:20.000 329 33501.36 552.55 2270.99 30.18 2014-11-25 22:47:21.000 329 33501.43 552.59 2270.87 30.18 2014-11-25 22:47:22.000 329 33501.39 552.53 2270.90 30.18 2014-11-25 22:47:23.000 329 33501.38 552.49 2270.89 30.18 2014-11-25 22:47:24.000 329 33501.36 552.50 2270.93 30.18 2014-11-25 22:47:25.000 329 33501.37 552.54 2270.96 30.18 2014-11-25 22:47:26.000 329 33501.40 552.55 2270.96 30.18 2014-11-25 22:47:27.000 329 33501.39 552.56 2270.97 30.18 2014-11-25 22:47:28.000 329 33501.44 552.52 2270.96 30.18 2014-11-25 22:47:29.000 329 33501.33 552.50 2270.98 30.18 2014-11-25 22:47:30.000 329 33501.35 552.50 2270.99 30.18 2014-11-25 22:47:31.000 329 33501.40 552.61 2270.99 30.18 2014-11-25 22:47:31.000 329 33501.36 552.58 2270.91 30.18 2014-11-25 22:47:33.000 329 33501.33 552.56 2270.95 30.18 2014-11-25 22:47:34.000 329 33501.35 552.57 2270.90 30.18 2014-11-25 22:47:35.000 329 33501.27 552.55 2271.00 30.18 2014-11-25 22:47:36.000 329 33501.20 552.55 2270.97 30.18 2014-11-25 22:47:37.000 329 33501.33 552.57 2270.97 30.18 2014-11-25 22:47:38.000 329 33501.32 552.55 2270.92 30.18 2014-11-25 22:47:39.000 329 33501.30 552.55 2270.96 30.18 2014-11-25 22:47:40.000 329 33501.33 552.55 2270.96 30.18 2014-11-25 22:47:41.000 329 33501.39 552.52 2270.91 30.18 2014-11-25 22:47:42.000 329 33501.30 552.52 2270.99 30.18 2014-11-25 22:47:43.000 329 33501.24 552.54 2271.00 30.18 2014-11-25 22:47:44.000 329 33501.21 552.56 2271.02 30.18 2014-11-25 22:47:45.000 329 33501.36 552.56 2270.88 30.18 2014-11-25 22:47:46.000 329 33501.25 552.58 2270.92 30.18 2014-11-25 22:47:47.000 329 33501.29 552.55 2270.90 30.18 2014-11-25 22:47:48.000 329 33501.25 552.57 2270.95 30.18 2014-11-25 22:47:49.000 329 33501.29 552.58 2271.00 30.18 2014-11-25 22:47:50.000 329 33501.26 552.61 2270.99 30.18 2014-11-25 22:47:51.000 329 33501.20 552.61 2270.97 30.18 2014-11-25 22:47:52.000 329 33501.27 552.61 2270.96 30.18 2014-11-25 22:47:53.000 329 33501.17 552.60 2271.03 30.18 2014-11-25 22:47:54.000 329 33501.13 552.61 2271.03 30.18 2014-11-25 22:47:55.000 329 33501.16 552.61 2271.01 30.18 2014-11-25 22:47:56.000 329 33501.18 552.66 2270.99 30.18 2014-11-25 22:47:57.000 329 33501.27 552.59 2271.00 30.18 2014-11-25 22:47:58.000 329 33501.10 552.62 2271.06 30.18 2014-11-25 22:47:59.000 329 33501.08 552.62 2271.02 30.18 2014-11-25 22:48:00.000 329 33501.08 552.63 2270.99 30.18 2014-11-25 22:48:01.000 329 33501.12 552.61 2270.96 30.18 2014-11-25 22:48:02.000 329 33501.15 552.60 2271.07 30.18 2014-11-25 22:48:03.000 329 33501.14 552.58 2271.05 30.18 2014-11-25 22:48:04.000 329 33501.15 552.63 2270.97 30.18 2014-11-25 22:48:05.000 329 33501.16 552.66 2270.94 30.18 2014-11-25 22:48:06.000 329 33501.20 552.64 2270.94 30.18 2014-11-25 22:48:07.000 329 33501.15 552.65 2271.10 30.18 2014-11-25 22:48:08.000 329 33501.24 552.64 2270.98 30.18 2014-11-25 22:48:09.000 329 33501.14 552.67 2271.00 30.18 2014-11-25 22:48:10.000 329 33501.27 552.64 2271.00 30.18 2014-11-25 22:48:11.000 329 33501.20 552.66 2270.98 30.18 2014-11-25 22:48:12.000 329 33501.17 552.66 2270.99 30.18 2014-11-25 22:48:12.000 329 33501.29 552.63 2270.96 30.18 2014-11-25 22:48:14.000 329 33501.29 552.65 2270.95 30.18 2014-11-25 22:48:15.000 329 33501.28 552.65 2270.95 30.18 2014-11-25 22:48:16.000 329 33501.21 552.65 2270.95 30.18 2014-11-25 22:48:17.000 329 33501.35 552.63 2271.04 30.18 2014-11-25 22:48:18.000 329 33501.23 552.66 2270.99 30.18 2014-11-25 22:48:19.000 329 33501.33 552.70 2271.05 30.18 2014-11-25 22:48:20.000 329 33501.28 552.70 2271.02 30.18 2014-11-25 22:48:21.000 329 33501.42 552.68 2270.91 30.18 2014-11-25 22:48:22.000 329 33501.22 552.72 2271.00 30.18 2014-11-25 22:48:23.000 329 33501.38 552.72 2271.00 30.18 2014-11-25 22:48:24.000 329 33501.32 552.71 2270.98 30.18 2014-11-25 22:48:25.000 329 33501.33 552.71 2271.03 30.18 2014-11-25 22:48:25.000 329 33501.37 552.75 2271.03 30.18 2014-11-25 22:48:27.000 329 33501.40 552.67 2271.00 30.18 2014-11-25 22:48:28.000 329 33501.27 552.75 2270.90 30.18 2014-11-25 22:48:29.000 329 33501.36 552.72 2271.05 30.18 2014-11-25 22:48:30.000 329 33501.30 552.73 2271.04 30.18 2014-11-25 22:48:31.000 329 33501.41 552.75 2270.97 30.18 2014-11-25 22:48:32.000 329 33501.30 552.74 2271.02 30.18 2014-11-25 22:48:33.000 329 33501.29 552.79 2270.96 30.18 2014-11-25 22:48:34.000 329 33501.35 552.76 2271.01 30.18 2014-11-25 22:48:35.000 329 33501.24 552.74 2270.95 30.18 2014-11-25 22:48:36.000 329 33501.34 552.77 2270.96 30.18 2014-11-25 22:48:37.000 329 33501.32 552.77 2270.93 30.18 2014-11-25 22:48:38.000 329 33501.29 552.77 2270.99 30.18 2014-11-25 22:48:39.000 329 33501.27 552.73 2271.03 30.18 2014-11-25 22:48:40.000 329 33501.35 552.75 2271.08 30.18 2014-11-25 22:48:41.000 329 33501.38 552.76 2271.01 30.18 2014-11-25 22:48:42.000 329 33501.30 552.76 2270.98 30.18 2014-11-25 22:48:43.000 329 33501.35 552.74 2271.02 30.18 2014-11-25 22:48:44.000 329 33501.36 552.77 2270.93 30.18 2014-11-25 22:48:45.000 329 33501.25 552.77 2270.95 30.18 2014-11-25 22:48:46.000 329 33501.39 552.76 2271.00 30.18 2014-11-25 22:48:47.000 329 33501.27 552.77 2271.06 30.18 2014-11-25 22:48:48.000 329 33501.29 552.76 2271.00 30.18 2014-11-25 22:48:49.000 329 33501.27 552.75 2271.02 30.18 2014-11-25 22:48:50.000 329 33501.30 552.77 2270.93 30.18 2014-11-25 22:48:51.000 329 33501.25 552.80 2270.98 30.18 2014-11-25 22:48:52.000 329 33501.39 552.77 2271.05 30.18 2014-11-25 22:48:53.000 329 33501.28 552.88 2271.00 30.18 2014-11-25 22:48:54.000 329 33501.27 552.83 2271.05 30.18 2014-11-25 22:48:55.000 329 33501.28 552.79 2270.99 30.18 2014-11-25 22:48:56.000 329 33501.29 552.83 2271.06 30.18 2014-11-25 22:48:57.000 329 33501.32 552.77 2270.96 30.18 2014-11-25 22:48:58.000 329 33501.17 552.81 2271.06 30.18 2014-11-25 22:48:59.000 329 33501.21 552.81 2270.96 30.18 2014-11-25 22:49:00.000 329 33501.18 552.82 2271.01 30.18 2014-11-25 22:49:01.000 329 33501.31 552.86 2271.05 30.18 2014-11-25 22:49:02.000 329 33501.24 552.82 2271.02 30.18 2014-11-25 22:49:03.000 329 33501.20 552.81 2271.03 30.18 2014-11-25 22:49:04.000 329 33501.34 552.82 2271.05 30.18 2014-11-25 22:49:05.000 329 33501.29 552.82 2271.05 30.18 2014-11-25 22:49:06.000 329 33501.25 552.80 2271.08 30.18 2014-11-25 22:49:06.000 329 33501.34 552.81 2271.02 30.18 2014-11-25 22:49:08.000 329 33501.21 552.83 2271.06 30.18 2014-11-25 22:49:09.000 329 33501.29 552.79 2270.97 30.18 2014-11-25 22:49:10.000 329 33501.35 552.83 2270.97 30.18 2014-11-25 22:49:11.000 329 33501.35 552.81 2270.99 30.18 2014-11-25 22:49:12.000 329 33501.30 552.79 2270.96 30.18 2014-11-25 22:49:13.000 329 33501.24 552.84 2271.02 30.18 2014-11-25 22:49:14.000 329 33501.19 552.83 2271.08 30.18 2014-11-25 22:49:15.000 329 33501.07 552.82 2271.06 30.18 2014-11-25 22:49:16.000 329 33501.20 552.84 2270.99 30.18 2014-11-25 22:49:17.000 329 33501.28 552.81 2271.03 30.18 2014-11-25 22:49:18.000 329 33501.14 552.82 2271.03 30.18 2014-11-25 22:49:19.000 329 33501.23 552.82 2271.06 30.18 2014-11-25 22:49:19.000 329 33501.16 552.84 2270.96 30.18 2014-11-25 22:49:21.000 329 33501.24 552.82 2271.00 30.18 2014-11-25 22:49:22.000 329 33501.29 552.85 2271.02 30.18 2014-11-25 22:49:23.000 329 33501.14 552.89 2271.02 30.18 2014-11-25 22:49:24.000 329 33501.18 552.89 2270.99 30.18 2014-11-25 22:49:25.000 329 33501.23 552.83 2270.99 30.18 2014-11-25 22:49:26.000 329 33501.15 552.81 2271.08 30.18 2014-11-25 22:49:27.000 329 33501.25 552.85 2271.09 30.18 2014-11-25 22:49:28.000 329 33501.15 552.84 2271.04 30.18 2014-11-25 22:49:29.000 329 33501.20 552.84 2270.96 30.18 2014-11-25 22:49:30.000 329 33501.20 552.85 2271.06 30.18 2014-11-25 22:49:31.000 329 33501.20 552.82 2271.08 30.18 2014-11-25 22:49:32.000 329 33501.27 552.85 2271.03 30.18 2014-11-25 22:49:33.000 329 33501.15 552.82 2271.08 30.18 2014-11-25 22:49:34.000 329 33501.16 552.90 2271.05 30.18 2014-11-25 22:49:35.000 329 33501.22 552.81 2271.01 30.18 2014-11-25 22:49:36.000 329 33501.21 552.84 2271.02 30.18 2014-11-25 22:49:37.000 329 33501.27 552.88 2271.00 30.18 2014-11-25 22:49:38.000 329 33501.28 552.84 2271.03 30.18 2014-11-25 22:49:39.000 329 33501.27 552.86 2270.92 30.18 2014-11-25 22:49:40.000 329 33501.25 552.82 2270.99 30.18 2014-11-25 22:49:41.000 329 33501.30 552.84 2271.08 30.18 2014-11-25 22:49:42.000 329 33501.29 552.82 2271.03 30.18 2014-11-25 22:49:43.000 329 33501.29 552.86 2271.01 30.18 2014-11-25 22:49:44.000 329 33501.27 552.86 2270.99 30.18 2014-11-25 22:49:45.000 329 33501.30 552.85 2271.06 30.18 2014-11-25 22:49:46.000 329 33501.21 552.83 2270.95 30.18 2014-11-25 22:49:47.000 329 33501.30 552.82 2271.03 30.18 2014-11-25 22:49:48.000 329 33501.28 552.81 2270.90 30.18 2014-11-25 22:49:49.000 329 33501.22 552.84 2270.96 30.18 2014-11-25 22:49:50.000 329 33501.21 552.85 2271.04 30.18 2014-11-25 22:49:51.000 329 33501.22 552.80 2270.99 30.18 2014-11-25 22:49:52.000 329 33501.19 552.84 2271.05 30.18 2014-11-25 22:49:53.000 329 33501.24 552.84 2271.03 30.18 2014-11-25 22:49:54.000 329 33501.24 552.83 2271.09 30.18 2014-11-25 22:49:55.000 329 33501.31 552.85 2271.09 30.18 2014-11-25 22:49:56.000 329 33501.25 552.83 2271.08 30.18 2014-11-25 22:49:57.000 329 33501.24 552.81 2271.06 30.18 2014-11-25 22:49:58.000 329 33501.25 552.82 2270.98 30.18 2014-11-25 22:49:59.000 329 33501.36 552.83 2270.97 30.18 2014-11-25 22:50:00.000 329 33501.19 552.85 2271.05 30.18 2014-11-25 22:50:00.000 329 33501.29 552.83 2271.03 30.18 2014-11-25 22:50:02.000 329 33501.33 552.81 2270.91 30.18 2014-11-25 22:50:03.000 329 33501.35 552.83 2271.01 30.18 2014-11-25 22:50:04.000 329 33501.32 552.83 2271.03 30.18 2014-11-25 22:50:05.000 329 33501.40 552.85 2271.03 30.18 2014-11-25 22:50:06.000 329 33501.36 552.83 2271.08 30.18 2014-11-25 22:50:07.000 329 33501.36 552.85 2271.00 30.18 2014-11-25 22:50:08.000 329 33501.39 552.80 2270.95 30.18 2014-11-25 22:50:09.000 329 33501.32 552.85 2271.07 30.18 2014-11-25 22:50:10.000 329 33501.39 552.84 2271.04 30.18 2014-11-25 22:50:11.000 329 33501.32 552.82 2270.93 30.18 2014-11-25 22:50:12.000 329 33501.36 552.77 2270.93 30.18 2014-11-25 22:50:13.000 329 33501.35 552.86 2270.95 30.18 2014-11-25 22:50:13.000 329 33501.29 552.83 2271.00 30.18 2014-11-25 22:50:15.000 329 33501.34 552.82 2270.97 30.18 2014-11-25 22:50:16.000 329 33501.39 552.84 2270.97 30.18 2014-11-25 22:50:17.000 329 33501.35 552.84 2270.99 30.18 2014-11-25 22:50:18.000 329 33501.26 552.82 2270.99 30.18 2014-11-25 22:50:19.000 329 33501.30 552.86 2270.93 30.18 2014-11-25 22:50:20.000 329 33501.30 552.86 2270.95 30.18 2014-11-25 22:50:21.000 329 33501.30 552.83 2271.03 30.18 2014-11-25 22:50:22.000 329 33501.21 552.84 2270.93 30.18 2014-11-25 22:50:23.000 329 33501.29 552.86 2270.96 30.18 2014-11-25 22:50:24.000 329 33501.32 552.81 2270.97 30.18 2014-11-25 22:50:25.000 329 33501.34 552.81 2271.03 30.18 2014-11-25 22:50:26.000 329 33501.33 552.85 2270.93 30.18 2014-11-25 22:50:27.000 329 33501.22 552.86 2270.99 30.18 2014-11-25 22:50:28.000 329 33501.35 552.86 2270.95 30.18 2014-11-25 22:50:29.000 329 33501.14 552.82 2270.92 30.18 2014-11-25 22:50:30.000 329 33501.25 552.85 2270.95 30.18 2014-11-25 22:50:31.000 329 33501.32 552.82 2270.98 30.18 2014-11-25 22:50:32.000 329 33501.22 552.84 2270.92 30.18 2014-11-25 22:50:33.000 329 33501.30 552.85 2270.89 30.18 2014-11-25 22:50:34.000 329 33501.28 552.82 2270.96 30.18 2014-11-25 22:50:35.000 329 33501.32 552.82 2270.99 30.18 2014-11-25 22:50:36.000 329 33501.30 552.83 2270.95 30.18 2014-11-25 22:50:37.000 329 33501.27 552.83 2270.96 30.18 2014-11-25 22:50:38.000 329 33501.28 552.80 2270.99 30.18 2014-11-25 22:50:39.000 329 33501.25 552.83 2270.95 30.18 2014-11-25 22:50:40.000 329 33501.28 552.81 2270.98 30.18 2014-11-25 22:50:41.000 329 33501.33 552.84 2270.95 30.18 2014-11-25 22:50:42.000 329 33501.19 552.85 2271.02 30.18 2014-11-25 22:50:43.000 329 33501.24 552.84 2270.92 30.18 2014-11-25 22:50:44.000 329 33501.26 552.82 2270.97 30.18 2014-11-25 22:50:45.000 329 33501.27 552.83 2270.97 30.18 2014-11-25 22:50:46.000 329 33501.15 552.79 2270.95 30.18 2014-11-25 22:50:47.000 329 33501.27 552.82 2270.96 30.18 2014-11-25 22:50:48.000 329 33501.17 552.83 2270.98 30.18 2014-11-25 22:50:49.000 329 33501.21 552.87 2271.03 30.18 2014-11-25 22:50:50.000 329 33501.12 552.82 2271.02 30.18 2014-11-25 22:50:51.000 329 33501.21 552.80 2270.98 30.18 2014-11-25 22:50:52.000 329 33501.17 552.80 2270.96 30.18 2014-11-25 22:50:53.000 329 33501.25 552.81 2270.97 30.18 2014-11-25 22:50:54.000 329 33501.22 552.79 2270.98 30.18 2014-11-25 22:50:54.000 329 33501.18 552.84 2271.05 30.18 2014-11-25 22:50:56.000 329 33501.18 552.79 2270.98 30.18 2014-11-25 22:50:57.000 329 33501.21 552.86 2270.94 30.18 2014-11-25 22:50:58.000 329 33501.19 552.83 2270.97 30.18 2014-11-25 22:50:59.000 329 33501.31 552.82 2270.97 30.18 2014-11-25 22:51:00.000 329 33501.20 552.82 2270.95 30.18 2014-11-25 22:51:01.000 329 33501.28 552.84 2271.02 30.18 2014-11-25 22:51:02.000 329 33501.25 552.83 2270.99 30.18 2014-11-25 22:51:03.000 329 33501.11 552.83 2270.95 30.18 2014-11-25 22:51:04.000 329 33501.25 552.84 2270.96 30.18 2014-11-25 22:51:05.000 329 33501.18 552.82 2270.87 30.18 2014-11-25 22:51:06.000 329 33501.21 552.77 2270.88 30.18 2014-11-25 22:51:07.000 329 33501.20 552.83 2270.96 30.18 2014-11-25 22:51:07.000 329 33501.21 552.79 2270.91 30.18 2014-11-25 22:51:09.000 329 33501.21 552.82 2270.96 30.18 2014-11-25 22:51:10.000 329 33501.27 552.81 2270.96 30.18 2014-11-25 22:51:11.000 329 33501.30 552.80 2270.97 30.18 2014-11-25 22:51:12.000 329 33501.20 552.77 2270.88 30.18 2014-11-25 22:51:13.000 329 33501.30 552.81 2270.93 30.18 2014-11-25 22:51:14.000 329 33501.25 552.78 2270.92 30.18 2014-11-25 22:51:15.000 329 33501.30 552.86 2270.96 30.18 2014-11-25 22:51:16.000 329 33501.15 552.77 2270.92 30.18 2014-11-25 22:51:17.000 329 33501.37 552.83 2271.02 30.18 2014-11-25 22:51:18.000 329 33501.24 552.80 2271.02 30.18 2014-11-25 22:51:19.000 329 33501.40 552.80 2270.91 30.18 2014-11-25 22:51:20.000 329 33501.24 552.79 2270.94 30.18 2014-11-25 22:51:21.000 329 33501.33 552.82 2270.93 30.18 2014-11-25 22:51:22.000 329 33501.22 552.79 2270.94 30.18 2014-11-25 22:51:23.000 329 33501.29 552.82 2271.00 30.18 2014-11-25 22:51:24.000 329 33501.31 552.80 2271.03 30.18 2014-11-25 22:51:25.000 329 33501.30 552.79 2270.91 30.18 2014-11-25 22:51:26.000 329 33501.36 552.77 2270.97 30.18 2014-11-25 22:51:27.000 329 33501.36 552.78 2270.89 30.18 2014-11-25 22:51:28.000 329 33501.37 552.76 2270.91 30.18 2014-11-25 22:51:29.000 329 33501.33 552.79 2270.95 30.18 2014-11-25 22:51:30.000 329 33501.37 552.80 2270.89 30.18 2014-11-25 22:51:31.000 329 33501.38 552.76 2270.96 30.18 2014-11-25 22:51:32.000 329 33501.39 552.79 2270.89 30.18 2014-11-25 22:51:33.000 329 33501.39 552.78 2270.94 30.18 2014-11-25 22:51:34.000 329 33501.37 552.78 2270.91 30.18 2014-11-25 22:51:35.000 329 33501.42 552.78 2270.89 30.18 2014-11-25 22:51:36.000 329 33501.35 552.76 2270.89 30.18 2014-11-25 22:51:37.000 329 33501.40 552.76 2270.91 30.18 2014-11-25 22:51:38.000 329 33501.37 552.75 2270.95 30.18 2014-11-25 22:51:39.000 329 33501.31 552.76 2270.85 30.18 2014-11-25 22:51:40.000 329 33501.44 552.77 2270.90 30.18 2014-11-25 22:51:41.000 329 33501.39 552.81 2270.87 30.18 2014-11-25 22:51:42.000 329 33501.37 552.74 2270.90 30.18 2014-11-25 22:51:43.000 329 33501.43 552.78 2270.87 30.18 2014-11-25 22:51:44.000 329 33501.42 552.79 2270.90 30.18 2014-11-25 22:51:45.000 329 33501.43 552.77 2270.94 30.18 2014-11-25 22:51:46.000 329 33501.37 552.74 2270.91 30.18 2014-11-25 22:51:47.000 329 33501.40 552.77 2270.85 30.18 2014-11-25 22:51:48.000 329 33501.36 552.79 2270.97 30.18 2014-11-25 22:51:48.000 329 33501.40 552.79 2270.87 30.18 2014-11-25 22:51:50.000 329 33501.35 552.82 2270.86 30.18 2014-11-25 22:51:51.000 329 33501.38 552.78 2270.91 30.18 2014-11-25 22:51:52.000 329 33501.42 552.79 2270.87 30.18 2014-11-25 22:51:53.000 329 33501.35 552.74 2271.02 30.18 2014-11-25 22:51:54.000 329 33501.35 552.74 2270.89 30.18 2014-11-25 22:51:55.000 329 33501.39 552.76 2270.91 30.18 2014-11-25 22:51:56.000 329 33501.37 552.76 2270.95 30.18 2014-11-25 22:51:57.000 329 33501.39 552.73 2270.90 30.18 2014-11-25 22:51:58.000 329 33501.27 552.74 2270.85 30.18 2014-11-25 22:51:59.000 329 33501.48 552.78 2270.92 30.18 2014-11-25 22:52:00.000 329 33501.40 552.78 2270.89 30.18 2014-11-25 22:52:01.000 329 33501.32 552.76 2270.89 30.18 2014-11-25 22:52:01.000 329 33501.47 552.75 2270.91 30.18 2014-11-25 22:52:03.000 329 33501.36 552.77 2270.91 30.18 2014-11-25 22:52:04.000 329 33501.40 552.81 2270.95 30.18 2014-11-25 22:52:05.000 329 33501.41 552.77 2270.93 30.18 2014-11-25 22:52:06.000 329 33501.35 552.75 2270.89 30.18 2014-11-25 22:52:07.000 329 33501.43 552.74 2270.93 30.18 2014-11-25 22:52:08.000 329 33501.41 552.77 2270.83 30.18 2014-11-25 22:52:09.000 329 33501.30 552.77 2270.90 30.18 2014-11-25 22:52:10.000 329 33501.37 552.74 2270.97 30.18 2014-11-25 22:52:11.000 329 33501.42 552.78 2270.87 30.18 2014-11-25 22:52:12.000 329 33501.45 552.76 2270.88 30.18 2014-11-25 22:52:13.000 329 33501.36 552.79 2270.82 30.18 2014-11-25 22:52:14.000 329 33501.45 552.77 2270.91 30.18 2014-11-25 22:52:15.000 329 33501.49 552.72 2270.91 30.18 2014-11-25 22:52:16.000 329 33501.47 552.78 2270.96 30.18 2014-11-25 22:52:17.000 329 33501.43 552.76 2270.96 30.18 2014-11-25 22:52:18.000 329 33501.36 552.77 2270.84 30.18 2014-11-25 22:52:19.000 329 33501.55 552.79 2270.91 30.18 2014-11-25 22:52:20.000 329 33501.46 552.77 2270.90 30.18 2014-11-25 22:52:21.000 329 33501.37 552.73 2270.94 30.18 2014-11-25 22:52:22.000 329 33501.48 552.75 2270.84 30.18 2014-11-25 22:52:23.000 329 33501.51 552.75 2270.87 30.18 2014-11-25 22:52:24.000 329 33501.49 552.71 2270.86 30.18 2014-11-25 22:52:25.000 329 33501.49 552.70 2270.90 30.18 2014-11-25 22:52:26.000 329 33501.51 552.72 2270.82 30.18 2014-11-25 22:52:27.000 329 33501.48 552.72 2270.89 30.18 2014-11-25 22:52:28.000 329 33501.39 552.75 2270.87 30.18 2014-11-25 22:52:29.000 329 33501.42 552.73 2270.86 30.18 2014-11-25 22:52:30.000 329 33501.54 552.72 2270.87 30.18 2014-11-25 22:52:31.000 329 33501.43 552.74 2270.86 30.18 2014-11-25 22:52:32.000 329 33501.53 552.73 2270.80 30.18 2014-11-25 22:52:33.000 329 33501.55 552.70 2270.89 30.18 2014-11-25 22:52:34.000 329 33501.32 552.73 2270.76 30.18 2014-11-25 22:52:35.000 329 33501.60 552.73 2270.88 30.18 2014-11-25 22:52:36.000 329 33501.44 552.71 2270.84 30.18 2014-11-25 22:52:37.000 329 33501.53 552.76 2270.90 30.18 2014-11-25 22:52:38.000 329 33501.62 552.75 2270.91 30.18 2014-11-25 22:52:39.000 329 33501.61 552.75 2270.96 30.18 2014-11-25 22:52:40.000 329 33501.57 552.72 2270.89 30.18 2014-11-25 22:52:41.000 329 33501.52 552.77 2270.92 30.18 2014-11-25 22:52:42.000 329 33501.49 552.76 2270.90 30.18 2014-11-25 22:52:42.000 329 33501.55 552.75 2270.96 30.18 2014-11-25 22:52:44.000 329 33501.58 552.72 2270.83 30.18 2014-11-25 22:52:45.000 329 33501.51 552.72 2270.89 30.18 2014-11-25 22:52:46.000 329 33501.50 552.72 2270.87 30.18 2014-11-25 22:52:47.000 329 33501.60 552.72 2270.90 30.18 2014-11-25 22:52:48.000 329 33501.58 552.73 2270.86 30.18 2014-11-25 22:52:49.000 329 33501.57 552.75 2270.91 30.18 2014-11-25 22:52:50.000 329 33501.55 552.68 2270.86 30.18 2014-11-25 22:52:51.000 329 33501.58 552.75 2270.86 30.18 2014-11-25 22:52:52.000 329 33501.57 552.69 2270.86 30.18 2014-11-25 22:52:53.000 329 33501.57 552.73 2270.81 30.18 2014-11-25 22:52:54.000 329 33501.61 552.75 2270.78 30.18 2014-11-25 22:52:55.000 329 33501.69 552.71 2270.92 30.18 2014-11-25 22:52:55.000 329 33501.55 552.70 2270.87 30.18 2014-11-25 22:52:57.000 329 33501.60 552.74 2270.77 30.18 2014-11-25 22:52:58.000 329 33501.64 552.72 2270.83 30.18 2014-11-25 22:52:59.000 329 33501.75 552.74 2270.83 30.18 2014-11-25 22:53:00.000 329 33501.58 552.74 2270.75 30.18 2014-11-25 22:53:01.000 329 33501.67 552.75 2270.86 30.18 2014-11-25 22:53:02.000 329 33501.68 552.74 2270.92 30.18 2014-11-25 22:53:03.000 329 33501.67 552.72 2270.84 30.18 2014-11-25 22:53:04.000 329 33501.70 552.71 2270.89 30.18 2014-11-25 22:53:05.000 329 33501.70 552.70 2270.88 30.18 2014-11-25 22:53:06.000 329 33501.62 552.67 2270.86 30.18 2014-11-25 22:53:07.000 329 33501.71 552.75 2270.91 30.18 2014-11-25 22:53:08.000 329 33501.68 552.75 2270.86 30.18 2014-11-25 22:53:09.000 329 33501.71 552.76 2270.86 30.18 2014-11-25 22:53:10.000 329 33501.66 552.68 2270.91 30.18 2014-11-25 22:53:11.000 329 33501.60 552.72 2270.83 30.18 2014-11-25 22:53:12.000 329 33501.60 552.70 2270.78 30.18 2014-11-25 22:53:13.000 329 33501.62 552.71 2270.81 30.18 2014-11-25 22:53:14.000 329 33501.67 552.70 2270.84 30.18 2014-11-25 22:53:15.000 329 33501.63 552.72 2270.84 30.18 2014-11-25 22:53:16.000 329 33501.71 552.70 2270.84 30.18 2014-11-25 22:53:17.000 329 33501.62 552.73 2270.80 30.18 2014-11-25 22:53:18.000 329 33501.67 552.70 2270.84 30.18 2014-11-25 22:53:19.000 329 33501.66 552.74 2270.92 30.18 2014-11-25 22:53:20.000 329 33501.77 552.75 2270.83 30.18 2014-11-25 22:53:21.000 329 33501.71 552.69 2270.88 30.18 2014-11-25 22:53:22.000 329 33501.66 552.74 2270.87 30.18 2014-11-25 22:53:23.000 329 33501.69 552.67 2270.78 30.18 2014-11-25 22:53:24.000 329 33501.76 552.68 2270.81 30.18 2014-11-25 22:53:25.000 329 33501.74 552.75 2270.80 30.18 2014-11-25 22:53:26.000 329 33501.74 552.71 2270.86 30.18 2014-11-25 22:53:27.000 329 33501.74 552.71 2270.92 30.18 2014-11-25 22:53:28.000 329 33501.82 552.69 2270.85 30.18 2014-11-25 22:53:29.000 329 33501.71 552.72 2270.77 30.18 2014-11-25 22:53:30.000 329 33501.71 552.72 2270.73 30.18 2014-11-25 22:53:31.000 329 33501.83 552.69 2270.90 30.18 2014-11-25 22:53:32.000 329 33501.75 552.68 2270.84 30.18 2014-11-25 22:53:33.000 329 33501.80 552.69 2270.83 30.18 2014-11-25 22:53:34.000 329 33501.77 552.70 2270.79 30.18 2014-11-25 22:53:35.000 329 33501.81 552.70 2270.83 30.18 2014-11-25 22:53:36.000 329 33501.76 552.67 2270.87 30.18 2014-11-25 22:53:36.000 329 33501.82 552.66 2270.77 30.18 2014-11-25 22:53:38.000 329 33501.85 552.68 2270.81 30.18 2014-11-25 22:53:39.000 329 33501.79 552.70 2270.81 30.18 2014-11-25 22:53:40.000 329 33501.80 552.69 2270.81 30.18 2014-11-25 22:53:41.000 329 33501.83 552.71 2270.84 30.18 2014-11-25 22:53:42.000 329 33501.80 552.69 2270.84 30.18 2014-11-25 22:53:43.000 329 33501.83 552.67 2270.78 30.18 2014-11-25 22:53:44.000 329 33501.80 552.64 2270.77 30.18 2014-11-25 22:53:45.000 329 33501.76 552.63 2270.83 30.18 2014-11-25 22:53:46.000 329 33501.85 552.63 2270.86 30.18 2014-11-25 22:53:47.000 329 33501.83 552.63 2270.76 30.18 2014-11-25 22:53:48.000 329 33501.76 552.64 2270.78 30.18 2014-11-25 22:53:49.000 329 33501.77 552.65 2270.72 30.18 2014-11-25 22:53:49.000 329 33501.77 552.67 2270.84 30.18 2014-11-25 22:53:51.000 329 33501.72 552.67 2270.84 30.18 2014-11-25 22:53:52.000 329 33501.76 552.69 2270.81 30.18 2014-11-25 22:53:53.000 329 33501.92 552.62 2270.81 30.18 2014-11-25 22:53:54.000 329 33501.78 552.64 2270.81 30.18 2014-11-25 22:53:55.000 329 33501.75 552.69 2270.85 30.18 2014-11-25 22:53:56.000 329 33501.74 552.61 2270.84 30.18 2014-11-25 22:53:57.000 329 33501.64 552.60 2270.87 30.18 2014-11-25 22:53:58.000 329 33501.76 552.58 2270.75 30.18 2014-11-25 22:53:59.000 329 33501.75 552.65 2270.89 30.18 2014-11-25 22:54:00.000 329 33501.68 552.62 2270.91 30.18 2014-11-25 22:54:01.000 329 33501.74 552.66 2270.83 30.18 2014-11-25 22:54:02.000 329 33501.72 552.68 2270.77 30.18 2014-11-25 22:54:03.000 329 33501.68 552.58 2270.86 30.18 2014-11-25 22:54:04.000 329 33501.76 552.66 2270.83 30.18 2014-11-25 22:54:05.000 329 33501.71 552.62 2270.86 30.18 2014-11-25 22:54:06.000 329 33501.68 552.60 2270.79 30.18 2014-11-25 22:54:07.000 329 33501.67 552.61 2270.78 30.18 2014-11-25 22:54:08.000 329 33501.73 552.61 2270.83 30.18 2014-11-25 22:54:09.000 329 33501.71 552.63 2270.79 30.18 2014-11-25 22:54:10.000 329 33501.65 552.65 2270.83 30.18 2014-11-25 22:54:11.000 329 33501.77 552.61 2270.83 30.18 2014-11-25 22:54:12.000 329 33501.67 552.60 2270.84 30.18 2014-11-25 22:54:13.000 329 33501.68 552.60 2270.78 30.18 2014-11-25 22:54:14.000 329 33501.73 552.64 2270.83 30.18 2014-11-25 22:54:15.000 329 33501.65 552.63 2270.81 30.18 2014-11-25 22:54:16.000 329 33501.73 552.62 2270.83 30.18 2014-11-25 22:54:17.000 329 33501.64 552.58 2270.84 30.18 2014-11-25 22:54:18.000 329 33501.57 552.55 2270.88 30.18 2014-11-25 22:54:19.000 329 33501.67 552.60 2270.84 30.18 2014-11-25 22:54:20.000 329 33501.70 552.62 2270.84 30.18 2014-11-25 22:54:21.000 329 33501.70 552.60 2270.78 30.18 2014-11-25 22:54:22.000 329 33501.63 552.63 2270.79 30.18 2014-11-25 22:54:23.000 329 33501.70 552.67 2270.80 30.18 2014-11-25 22:54:24.000 329 33501.66 552.64 2270.81 30.18 2014-11-25 22:54:25.000 329 33501.78 552.64 2270.84 30.18 2014-11-25 22:54:26.000 329 33501.73 552.56 2270.84 30.18 2014-11-25 22:54:27.000 329 33501.74 552.61 2270.87 30.18 2014-11-25 22:54:28.000 329 33501.64 552.61 2270.86 30.18 2014-11-25 22:54:29.000 329 33501.72 552.59 2270.74 30.18 2014-11-25 22:54:30.000 329 33501.71 552.57 2270.69 30.18 2014-11-25 22:54:30.000 329 33501.74 552.59 2270.89 30.18 2014-11-25 22:54:32.000 329 33501.84 552.57 2270.85 30.18 2014-11-25 22:54:33.000 329 33501.73 552.55 2270.78 30.18 2014-11-25 22:54:34.000 329 33501.85 552.57 2270.78 30.18 2014-11-25 22:54:35.000 329 33501.84 552.58 2270.81 30.18 2014-11-25 22:54:36.000 329 33501.75 552.56 2270.84 30.18 2014-11-25 22:54:37.000 329 33501.88 552.57 2270.81 30.18 2014-11-25 22:54:38.000 329 33501.80 552.59 2270.79 30.18 2014-11-25 22:54:39.000 329 33501.80 552.61 2270.74 30.18 2014-11-25 22:54:40.000 329 33501.81 552.60 2270.75 30.18 2014-11-25 22:54:41.000 329 33501.86 552.55 2270.78 30.18 2014-11-25 22:54:42.000 329 33501.79 552.57 2270.74 30.18 2014-11-25 22:54:43.000 329 33501.83 552.59 2270.84 30.18 2014-11-25 22:54:43.000 329 33501.80 552.54 2270.89 30.18 2014-11-25 22:54:45.000 329 33501.83 552.55 2270.85 30.18 2014-11-25 22:54:46.000 329 33501.97 552.60 2270.74 30.18 2014-11-25 22:54:47.000 329 33501.91 552.59 2270.75 30.18 2014-11-25 22:54:48.000 329 33501.92 552.60 2270.73 30.18 2014-11-25 22:54:49.000 329 33501.92 552.54 2270.84 30.18 2014-11-25 22:54:50.000 329 33501.90 552.55 2270.85 30.18 2014-11-25 22:54:51.000 329 33501.96 552.61 2270.75 30.18 2014-11-25 22:54:52.000 329 33501.99 552.58 2270.71 30.18 2014-11-25 22:54:53.000 329 33501.99 552.62 2270.78 30.18 2014-11-25 22:54:54.000 329 33501.95 552.59 2270.81 30.18 2014-11-25 22:54:55.000 329 33501.92 552.64 2270.75 30.18 2014-11-25 22:54:56.000 329 33501.92 552.59 2270.75 30.18 2014-11-25 22:54:57.000 329 33501.88 552.58 2270.69 30.18 2014-11-25 22:54:58.000 329 33501.95 552.58 2270.86 30.18 2014-11-25 22:54:59.000 329 33501.99 552.60 2270.83 30.18 2014-11-25 22:55:00.000 329 33501.97 552.59 2270.80 30.18 2014-11-25 22:55:01.000 329 33502.08 552.58 2270.73 30.18 2014-11-25 22:55:02.000 329 33502.03 552.59 2270.80 30.18 2014-11-25 22:55:03.000 329 33502.01 552.58 2270.85 30.18 2014-11-25 22:55:04.000 329 33501.97 552.59 2270.77 30.18 2014-11-25 22:55:05.000 329 33501.98 552.58 2270.81 30.18 2014-11-25 22:55:06.000 329 33502.04 552.59 2270.81 30.18 2014-11-25 22:55:07.000 329 33502.08 552.59 2270.74 30.18 2014-11-25 22:55:08.000 329 33502.07 552.55 2270.76 30.18 2014-11-25 22:55:09.000 329 33502.02 552.61 2270.85 30.18 2014-11-25 22:55:10.000 329 33502.07 552.57 2270.81 30.18 2014-11-25 22:55:11.000 329 33502.14 552.55 2270.78 30.18 2014-11-25 22:55:12.000 329 33502.13 552.52 2270.74 30.18 2014-11-25 22:55:13.000 329 33502.20 552.59 2270.76 30.18 2014-11-25 22:55:14.000 329 33502.26 552.56 2270.74 30.18 2014-11-25 22:55:15.000 329 33502.11 552.54 2270.75 30.18 2014-11-25 22:55:16.000 329 33502.16 552.53 2270.85 30.18 2014-11-25 22:55:17.000 329 33502.27 552.58 2270.66 30.18 2014-11-25 22:55:18.000 329 33502.19 552.52 2270.71 30.18 2014-11-25 22:55:19.000 329 33502.31 552.54 2270.78 30.18 2014-11-25 22:55:20.000 329 33502.29 552.53 2270.72 30.18 2014-11-25 22:55:21.000 329 33502.16 552.53 2270.81 30.18 2014-11-25 22:55:22.000 329 33502.33 552.52 2270.77 30.18 2014-11-25 22:55:23.000 329 33502.29 552.50 2270.74 30.18 2014-11-25 22:55:24.000 329 33502.25 552.48 2270.66 30.18 2014-11-25 22:55:24.000 329 33502.36 552.50 2270.77 30.18 2014-11-25 22:55:26.000 329 33502.42 552.50 2270.66 30.18 2014-11-25 22:55:27.000 329 33502.33 552.51 2270.71 30.18 2014-11-25 22:55:28.000 329 33502.35 552.51 2270.76 30.18 2014-11-25 22:55:29.000 329 33502.30 552.46 2270.70 30.18 2014-11-25 22:55:30.000 329 33502.36 552.48 2270.67 30.18 2014-11-25 22:55:31.000 329 33502.36 552.48 2270.71 30.18 2014-11-25 22:55:32.000 329 33502.39 552.52 2270.64 30.18 2014-11-25 22:55:33.000 329 33502.40 552.47 2270.68 30.18 2014-11-25 22:55:34.000 329 33502.36 552.55 2270.67 30.18 2014-11-25 22:55:35.000 329 33502.27 552.47 2270.75 30.18 2014-11-25 22:55:36.000 329 33502.39 552.49 2270.77 30.18 2014-11-25 22:55:37.000 329 33502.42 552.50 2270.70 30.18 2014-11-25 22:55:37.000 329 33502.38 552.49 2270.74 30.18 2014-11-25 22:55:39.000 329 33502.32 552.51 2270.70 30.18 2014-11-25 22:55:40.000 329 33502.32 552.52 2270.66 30.18 2014-11-25 22:55:41.000 329 33502.31 552.49 2270.83 30.18 2014-11-25 22:55:42.000 329 33502.29 552.53 2270.77 30.18 2014-11-25 22:55:43.000 329 33502.28 552.50 2270.60 30.18 2014-11-25 22:55:44.000 329 33502.34 552.50 2270.72 30.18 2014-11-25 22:55:45.000 329 33502.32 552.51 2270.62 30.18 2014-11-25 22:55:46.000 329 33502.19 552.47 2270.74 30.18 2014-11-25 22:55:47.000 329 33502.26 552.48 2270.66 30.18 2014-11-25 22:55:48.000 329 33502.25 552.50 2270.67 30.18 2014-11-25 22:55:49.000 329 33502.26 552.50 2270.64 30.18 2014-11-25 22:55:50.000 329 33502.23 552.49 2270.72 30.18 2014-11-25 22:55:51.000 329 33502.19 552.47 2270.78 30.18 2014-11-25 22:55:52.000 329 33502.25 552.44 2270.71 30.18 2014-11-25 22:55:53.000 329 33502.18 552.44 2270.69 30.18 2014-11-25 22:55:54.000 329 33502.12 552.45 2270.69 30.18 2014-11-25 22:55:55.000 329 33502.21 552.42 2270.64 30.18 2014-11-25 22:55:56.000 329 33502.19 552.44 2270.72 30.19 2014-11-25 22:55:57.000 329 33502.15 552.43 2270.65 30.18 2014-11-25 22:55:58.000 329 33502.21 552.41 2270.72 30.18 2014-11-25 22:55:59.000 329 33502.10 552.41 2270.71 30.18 2014-11-25 22:56:00.000 329 33502.06 552.41 2270.75 30.18 2014-11-25 22:56:01.000 329 33502.17 552.43 2270.80 30.18 2014-11-25 22:56:02.000 329 33502.07 552.47 2270.74 30.18 2014-11-25 22:56:03.000 329 33501.98 552.46 2270.73 30.19 2014-11-25 22:56:04.000 329 33502.09 552.45 2270.74 30.19 2014-11-25 22:56:05.000 329 33502.08 552.42 2270.75 30.18 2014-11-25 22:56:06.000 329 33502.04 552.43 2270.77 30.18 2014-11-25 22:56:07.000 329 33502.04 552.43 2270.84 30.18 2014-11-25 22:56:08.000 329 33502.01 552.45 2270.75 30.18 2014-11-25 22:56:09.000 329 33502.05 552.47 2270.73 30.18 2014-11-25 22:56:10.000 329 33501.99 552.43 2270.82 30.18 2014-11-25 22:56:11.000 329 33502.10 552.46 2270.82 30.18 2014-11-25 22:56:12.000 329 33502.01 552.47 2270.83 30.19 2014-11-25 22:56:13.000 329 33502.03 552.49 2270.87 30.19 2014-11-25 22:56:14.000 329 33502.04 552.43 2270.87 30.19 2014-11-25 22:56:15.000 329 33502.00 552.43 2270.80 30.19 2014-11-25 22:56:16.000 329 33502.07 552.47 2270.80 30.18 2014-11-25 22:56:17.000 329 33501.99 552.41 2270.82 30.18 2014-11-25 22:56:18.000 329 33502.05 552.43 2270.80 30.19 2014-11-25 22:56:18.000 329 33502.10 552.45 2270.88 30.18 2014-11-25 22:56:20.000 329 33502.12 552.43 2270.78 30.19 2014-11-25 22:56:21.000 329 33502.15 552.48 2270.82 30.19 2014-11-25 22:56:22.000 329 33502.14 552.45 2270.83 30.19 2014-11-25 22:56:23.000 329 33502.21 552.41 2270.78 30.18 2014-11-25 22:56:24.000 329 33502.10 552.41 2270.78 30.18 2014-11-25 22:56:25.000 329 33502.28 552.41 2270.88 30.19 2014-11-25 22:56:26.000 329 33502.27 552.46 2270.80 30.19 2014-11-25 22:56:27.000 329 33502.16 552.41 2270.88 30.19 2014-11-25 22:56:28.000 329 33502.23 552.40 2270.86 30.18 2014-11-25 22:56:29.000 329 33502.35 552.47 2270.80 30.18 2014-11-25 22:56:30.000 329 33502.29 552.47 2270.81 30.19 2014-11-25 22:56:31.000 329 33502.36 552.41 2270.82 30.19 2014-11-25 22:56:31.000 329 33502.44 552.40 2270.79 30.19 2014-11-25 22:56:33.000 329 33502.38 552.38 2270.77 30.18 2014-11-25 22:56:34.000 329 33502.46 552.39 2270.82 30.19 2014-11-25 22:56:35.000 329 33502.51 552.41 2270.79 30.19 2014-11-25 22:56:36.000 329 33502.42 552.40 2270.76 30.19 2014-11-25 22:56:37.000 329 33502.39 552.42 2270.79 30.19 2014-11-25 22:56:38.000 329 33502.48 552.43 2270.74 30.19 2014-11-25 22:56:39.000 329 33502.46 552.41 2270.68 30.19 2014-11-25 22:56:40.000 329 33502.46 552.44 2270.74 30.19 2014-11-25 22:56:41.000 329 33502.35 552.43 2270.71 30.19 2014-11-25 22:56:42.000 329 33502.43 552.43 2270.69 30.19 2014-11-25 22:56:43.000 329 33502.41 552.41 2270.75 30.19 2014-11-25 22:56:44.000 329 33502.42 552.41 2270.68 30.19 2014-11-25 22:56:45.000 329 33502.37 552.43 2270.72 30.19 2014-11-25 22:56:46.000 329 33502.53 552.41 2270.79 30.19 2014-11-25 22:56:47.000 329 33502.42 552.39 2270.66 30.19 2014-11-25 22:56:48.000 329 33502.48 552.41 2270.70 30.19 2014-11-25 22:56:49.000 329 33502.45 552.45 2270.73 30.19 2014-11-25 22:56:50.000 329 33502.49 552.45 2270.77 30.19 2014-11-25 22:56:51.000 329 33502.51 552.40 2270.77 30.19 2014-11-25 22:56:52.000 329 33502.61 552.41 2270.72 30.19 2014-11-25 22:56:53.000 329 33502.46 552.45 2270.68 30.19 2014-11-25 22:56:54.000 329 33502.50 552.44 2270.72 30.19 2014-11-25 22:56:55.000 329 33502.56 552.46 2270.79 30.19 2014-11-25 22:56:56.000 329 33502.56 552.44 2270.72 30.19 2014-11-25 22:56:57.000 329 33502.54 552.42 2270.76 30.19 2014-11-25 22:56:58.000 329 33502.61 552.42 2270.75 30.19 2014-11-25 22:56:59.000 329 33502.52 552.42 2270.70 30.19 2014-11-25 22:57:00.000 329 33502.53 552.41 2270.74 30.19 2014-11-25 22:57:01.000 329 33502.63 552.43 2270.78 30.19 2014-11-25 22:57:02.000 329 33502.57 552.40 2270.75 30.19 2014-11-25 22:57:03.000 329 33502.57 552.38 2270.68 30.18 2014-11-25 22:57:04.000 329 33502.63 552.43 2270.70 30.19 2014-11-25 22:57:05.000 329 33502.54 552.45 2270.68 30.19 2014-11-25 22:57:06.000 329 33502.54 552.42 2270.71 30.19 2014-11-25 22:57:07.000 329 33502.56 552.42 2270.72 30.19 2014-11-25 22:57:08.000 329 33502.66 552.40 2270.74 30.19 2014-11-25 22:57:09.000 329 33502.55 552.41 2270.66 30.19 2014-11-25 22:57:10.000 329 33502.68 552.43 2270.68 30.19 2014-11-25 22:57:11.000 329 33502.57 552.44 2270.70 30.19 2014-11-25 22:57:12.000 329 33502.53 552.38 2270.74 30.19 2014-11-25 22:57:12.000 329 33502.57 552.40 2270.66 30.19 2014-11-25 22:57:14.000 329 33502.53 552.41 2270.78 30.19 2014-11-25 22:57:15.000 329 33502.51 552.40 2270.75 30.19 2014-11-25 22:57:16.000 329 33502.60 552.46 2270.68 30.19 2014-11-25 22:57:17.000 329 33502.60 552.37 2270.87 30.19 2014-11-25 22:57:18.000 329 33502.56 552.39 2270.81 30.19 2014-11-25 22:57:19.000 329 33502.48 552.41 2270.77 30.19 2014-11-25 22:57:20.000 329 33502.53 552.46 2270.68 30.19 2014-11-25 22:57:21.000 329 33502.58 552.41 2270.74 30.19 2014-11-25 22:57:22.000 329 33502.58 552.42 2270.75 30.19 2014-11-25 22:57:23.000 329 33502.63 552.37 2270.66 30.19 2014-11-25 22:57:24.000 329 33502.51 552.39 2270.66 30.19 2014-11-25 22:57:25.000 329 33502.53 552.39 2270.78 30.19 2014-11-25 22:57:25.000 329 33502.57 552.35 2270.80 30.19 2014-11-25 22:57:27.000 329 33502.56 552.43 2270.72 30.19 2014-11-25 22:57:28.000 329 33502.43 552.32 2270.78 30.19 2014-11-25 22:57:29.000 329 33502.58 552.38 2270.80 30.19 2014-11-25 22:57:30.000 329 33502.56 552.40 2270.75 30.19 2014-11-25 22:57:31.000 329 33502.60 552.41 2270.77 30.19 2014-11-25 22:57:32.000 329 33502.50 552.42 2270.78 30.19 2014-11-25 22:57:33.000 329 33502.60 552.38 2270.81 30.19 2014-11-25 22:57:34.000 329 33502.59 552.39 2270.81 30.19 2014-11-25 22:57:35.000 329 33502.49 552.42 2270.74 30.19 2014-11-25 22:57:36.000 329 33502.50 552.43 2270.77 30.19 2014-11-25 22:57:37.000 329 33502.53 552.38 2270.85 30.19 2014-11-25 22:57:38.000 329 33502.60 552.39 2270.84 30.19 2014-11-25 22:57:39.000 329 33502.44 552.40 2270.76 30.19 2014-11-25 22:57:40.000 329 33502.60 552.44 2270.77 30.19 2014-11-25 22:57:41.000 329 33502.55 552.38 2270.82 30.19 2014-11-25 22:57:42.000 329 33502.57 552.42 2270.85 30.19 2014-11-25 22:57:43.000 329 33502.57 552.39 2270.79 30.19 2014-11-25 22:57:44.000 329 33502.65 552.42 2270.75 30.19 2014-11-25 22:57:45.000 329 33502.60 552.45 2270.80 30.19 2014-11-25 22:57:46.000 329 33502.63 552.38 2270.84 30.19 2014-11-25 22:57:47.000 329 33502.83 552.44 2270.84 30.19 2014-11-25 22:57:48.000 329 33502.58 552.35 2270.80 30.19 2014-11-25 22:57:49.000 329 33502.75 552.33 2270.78 30.19 2014-11-25 22:57:50.000 329 33502.71 552.40 2270.78 30.19 2014-11-25 22:57:51.000 329 33502.76 552.38 2270.81 30.19 2014-11-25 22:57:52.000 329 33502.78 552.36 2270.77 30.19 2014-11-25 22:57:53.000 329 33502.79 552.36 2270.78 30.19 2014-11-25 22:57:54.000 329 33502.86 552.37 2270.80 30.19 2014-11-25 22:57:55.000 329 33502.86 552.33 2270.72 30.19 2014-11-25 22:57:56.000 329 33502.80 552.40 2270.77 30.19 2014-11-25 22:57:57.000 329 33502.90 552.35 2270.75 30.19 2014-11-25 22:57:58.000 329 33502.82 552.35 2270.83 30.19 2014-11-25 22:57:59.000 329 33502.91 552.40 2270.68 30.19 2014-11-25 22:58:00.000 329 33502.90 552.33 2270.78 30.19 2014-11-25 22:58:01.000 329 33502.93 552.36 2270.74 30.19 2014-11-25 22:58:02.000 329 33502.86 552.37 2270.74 30.19 2014-11-25 22:58:03.000 329 33503.00 552.41 2270.78 30.19 2014-11-25 22:58:04.000 329 33502.98 552.34 2270.77 30.19 2014-11-25 22:58:05.000 329 33502.88 552.35 2270.72 30.19 2014-11-25 22:58:06.000 329 33503.05 552.36 2270.70 30.19 2014-11-25 22:58:06.000 329 33503.06 552.34 2270.71 30.19 2014-11-25 22:58:08.000 329 33502.94 552.38 2270.70 30.19 2014-11-25 22:58:09.000 329 33502.88 552.38 2270.82 30.19 2014-11-25 22:58:10.000 329 33502.97 552.35 2270.74 30.19 2014-11-25 22:58:11.000 329 33502.88 552.38 2270.72 30.19 2014-11-25 22:58:12.000 329 33503.01 552.37 2270.69 30.19 2014-11-25 22:58:13.000 329 33502.93 552.37 2270.71 30.19 2014-11-25 22:58:14.000 329 33502.95 552.40 2270.75 30.19 2014-11-25 22:58:15.000 329 33502.94 552.39 2270.75 30.19 2014-11-25 22:58:16.000 329 33502.91 552.46 2270.83 30.19 2014-11-25 22:58:17.000 329 33502.88 552.43 2270.68 30.19 2014-11-25 22:58:18.000 329 33502.88 552.39 2270.68 30.19 2014-11-25 22:58:19.000 329 33502.90 552.41 2270.69 30.19 2014-11-25 22:58:19.000 329 33502.88 552.40 2270.80 30.19 2014-11-25 22:58:21.000 329 33502.75 552.43 2270.82 30.19 2014-11-25 22:58:22.000 329 33502.71 552.41 2270.68 30.19 2014-11-25 22:58:23.000 329 33502.88 552.41 2270.69 30.19 2014-11-25 22:58:24.000 329 33502.84 552.43 2270.68 30.19 2014-11-25 22:58:25.000 329 33502.83 552.47 2270.67 30.19 2014-11-25 22:58:26.000 329 33502.89 552.39 2270.78 30.19 2014-11-25 22:58:27.000 329 33502.91 552.40 2270.72 30.19 2014-11-25 22:58:28.000 329 33502.76 552.36 2270.79 30.19 2014-11-25 22:58:29.000 329 33502.85 552.42 2270.77 30.19 2014-11-25 22:58:30.000 329 33502.84 552.39 2270.75 30.19 2014-11-25 22:58:31.000 329 33502.78 552.41 2270.75 30.19 2014-11-25 22:58:32.000 329 33502.86 552.44 2270.74 30.19 2014-11-25 22:58:33.000 329 33502.78 552.40 2270.78 30.19 2014-11-25 22:58:34.000 329 33502.70 552.38 2270.81 30.19 2014-11-25 22:58:35.000 329 33502.76 552.40 2270.85 30.18 2014-11-25 22:58:36.000 329 33502.70 552.44 2270.84 30.19 2014-11-25 22:58:37.000 329 33502.75 552.41 2270.78 30.19 2014-11-25 22:58:38.000 329 33502.67 552.39 2270.84 30.18 2014-11-25 22:58:39.000 329 33502.63 552.38 2270.84 30.18 2014-11-25 22:58:40.000 329 33502.56 552.38 2270.85 30.18 2014-11-25 22:58:41.000 329 33502.63 552.39 2270.80 30.18 2014-11-25 22:58:42.000 329 33502.74 552.38 2270.78 30.18 2014-11-25 22:58:43.000 329 33502.62 552.36 2270.75 30.18 2014-11-25 22:58:44.000 329 33502.60 552.40 2270.86 30.18 2014-11-25 22:58:45.000 329 33502.73 552.39 2270.86 30.18 2014-11-25 22:58:46.000 329 33502.63 552.38 2270.86 30.19 2014-11-25 22:58:47.000 329 33502.69 552.34 2270.90 30.18 2014-11-25 22:58:48.000 329 33502.76 552.38 2270.87 30.18 2014-11-25 22:58:49.000 329 33502.67 552.38 2270.92 30.18 2014-11-25 22:58:50.000 329 33502.65 552.35 2270.89 30.18 2014-11-25 22:58:51.000 329 33502.70 552.36 2270.84 30.18 2014-11-25 22:58:52.000 329 33502.63 552.36 2270.87 30.19 2014-11-25 22:58:53.000 329 33502.69 552.36 2270.91 30.18 2014-11-25 22:58:54.000 329 33502.57 552.35 2270.88 30.18 2014-11-25 22:58:55.000 329 33502.58 552.36 2270.88 30.18 2014-11-25 22:58:56.000 329 33502.71 552.40 2270.84 30.19 2014-11-25 22:58:57.000 329 33502.71 552.38 2270.93 30.18 2014-11-25 22:58:58.000 329 33502.59 552.34 2271.00 30.18 2014-11-25 22:58:59.000 329 33502.71 552.31 2270.96 30.18 2014-11-25 22:59:00.000 329 33502.64 552.35 2270.95 30.18 2014-11-25 22:59:00.000 329 33502.64 552.33 2270.95 30.18 2014-11-25 22:59:02.000 329 33502.72 552.33 2270.85 30.19 2014-11-25 22:59:03.000 329 33502.73 552.29 2270.83 30.19 2014-11-25 22:59:04.000 329 33502.66 552.30 2270.90 30.19 2014-11-25 22:59:05.000 329 33502.81 552.31 2270.90 30.19 2014-11-25 22:59:06.000 329 33502.79 552.33 2270.94 30.19 2014-11-25 22:59:07.000 329 33502.82 552.33 2270.92 30.19 2014-11-25 22:59:08.000 329 33502.81 552.30 2271.00 30.19 2014-11-25 22:59:09.000 329 33502.81 552.29 2270.86 30.19 2014-11-25 22:59:10.000 329 33502.85 552.29 2270.93 30.19 2014-11-25 22:59:11.000 329 33502.85 552.28 2270.89 30.19 2014-11-25 22:59:12.000 329 33502.95 552.27 2270.86 30.19 2014-11-25 22:59:13.000 329 33502.91 552.32 2270.84 30.19 2014-11-25 22:59:13.000 329 33502.91 552.27 2270.79 30.19 2014-11-25 22:59:15.000 329 33502.86 552.26 2270.94 30.19 2014-11-25 22:59:16.000 329 33502.86 552.29 2270.90 30.18 2014-11-25 22:59:17.000 329 33502.85 552.30 2270.83 30.19 2014-11-25 22:59:18.000 329 33502.79 552.34 2270.84 30.18 2014-11-25 22:59:19.000 329 33502.93 552.33 2270.84 30.18 2014-11-25 22:59:20.000 329 33502.95 552.30 2270.80 30.19 2014-11-25 22:59:21.000 329 33502.91 552.32 2270.88 30.19 2014-11-25 22:59:22.000 329 33502.89 552.34 2270.81 30.18 2014-11-25 22:59:23.000 329 33502.92 552.30 2270.75 30.18 2014-11-25 22:59:24.000 329 33502.92 552.36 2270.90 30.19 2014-11-25 22:59:25.000 329 33502.92 552.32 2270.83 30.19 2014-11-25 22:59:26.000 329 33502.94 552.32 2270.90 30.18 2014-11-25 22:59:27.000 329 33503.01 552.28 2270.91 30.19 2014-11-25 22:59:28.000 329 33502.87 552.27 2270.87 30.18 2014-11-25 22:59:29.000 329 33502.97 552.27 2270.81 30.18 2014-11-25 22:59:30.000 329 33503.02 552.33 2270.90 30.19 2014-11-25 22:59:31.000 329 33502.97 552.32 2270.84 30.19 2014-11-25 22:59:32.000 329 33502.96 552.31 2270.79 30.18 2014-11-25 22:59:33.000 329 33502.98 552.29 2270.80 30.19 2014-11-25 22:59:34.000 329 33503.03 552.32 2270.88 30.18 2014-11-25 22:59:35.000 329 33502.81 552.28 2270.87 30.18 2014-11-25 22:59:36.000 329 33502.98 552.36 2270.88 30.18 2014-11-25 22:59:37.000 329 33502.75 552.34 2270.84 30.18 2014-11-25 22:59:38.000 329 33502.85 552.35 2270.86 30.19 2014-11-25 22:59:39.000 329 33502.89 552.41 2270.81 30.18 2014-11-25 22:59:40.000 329 33502.73 552.35 2270.87 30.18 2014-11-25 22:59:41.000 329 33502.78 552.33 2270.84 30.18 2014-11-25 22:59:42.000 329 33502.87 552.33 2270.87 30.18 2014-11-25 22:59:43.000 329 33502.82 552.36 2270.84 30.18 2014-11-25 22:59:44.000 329 33502.86 552.33 2270.86 30.18 2014-11-25 22:59:45.000 329 33502.88 552.38 2270.91 30.18 2014-11-25 22:59:46.000 329 33502.98 552.36 2270.85 30.18 2014-11-25 22:59:47.000 329 33502.78 552.37 2270.87 30.18 2014-11-25 22:59:48.000 329 33502.92 552.40 2270.85 30.18 2014-11-25 22:59:49.000 329 33502.86 552.36 2270.78 30.19 2014-11-25 22:59:50.000 329 33502.82 552.39 2270.80 30.18 2014-11-25 22:59:51.000 329 33502.77 552.39 2270.95 30.18 2014-11-25 22:59:52.000 329 33502.79 552.38 2270.93 30.19 2014-11-25 22:59:53.000 329 33502.83 552.36 2270.90 30.18 2014-11-25 22:59:54.000 329 33502.74 552.39 2270.97 30.18 2014-11-25 22:59:54.000 329 33502.82 552.36 2270.95 30.19 2014-11-25 22:59:56.000 329 33502.86 552.35 2270.96 30.18 2014-11-25 22:59:57.000 329 33502.83 552.37 2270.87 30.18 2014-11-25 22:59:58.000 329 33502.79 552.38 2270.89 30.18 2014-11-25 22:59:59.000 329 33502.81 552.34 2270.94 30.18 2014-11-25 23:00:00.000 329 33502.80 552.34 2271.02 30.18 2014-11-25 23:00:01.000 329 33502.84 552.34 2270.96 30.18 2014-11-25 23:00:02.000 329 33502.87 552.36 2270.90 30.19 2014-11-25 23:00:03.000 329 33502.82 552.38 2270.92 30.18 2014-11-25 23:00:04.000 329 33502.89 552.37 2270.90 30.18 2014-11-25 23:00:05.000 329 33502.91 552.35 2270.97 30.18 2014-11-25 23:00:06.000 329 33502.88 552.38 2270.89 30.18 2014-11-25 23:00:07.000 329 33502.86 552.37 2270.86 30.18 2014-11-25 23:00:07.000 329 33502.88 552.33 2270.84 30.18 2014-11-25 23:00:09.000 329 33502.78 552.41 2270.90 30.18 2014-11-25 23:00:10.000 329 33502.95 552.36 2270.76 30.18 2014-11-25 23:00:11.000 329 33502.92 552.39 2270.87 30.18 2014-11-25 23:00:12.000 329 33502.83 552.39 2270.81 30.18 2014-11-25 23:00:13.000 329 33502.89 552.36 2270.84 30.18 2014-11-25 23:00:14.000 329 33502.94 552.38 2270.81 30.18 2014-11-25 23:00:15.000 329 33502.88 552.38 2270.86 30.18 2014-11-25 23:00:16.000 329 33502.78 552.33 2270.93 30.18 2014-11-25 23:00:17.000 329 33503.00 552.39 2270.90 30.18 2014-11-25 23:00:18.000 329 33502.95 552.41 2270.94 30.18 2014-11-25 23:00:19.000 329 33502.89 552.36 2270.89 30.18 2014-11-25 23:00:20.000 329 33503.06 552.37 2270.95 30.18 2014-11-25 23:00:21.000 329 33502.87 552.39 2270.95 30.19 2014-11-25 23:00:22.000 329 33502.89 552.38 2270.83 30.18 2014-11-25 23:00:23.000 329 33502.92 552.40 2270.86 30.18 2014-11-25 23:00:24.000 329 33502.98 552.37 2270.93 30.18 2014-11-25 23:00:25.000 329 33502.95 552.38 2270.98 30.18 2014-11-25 23:00:26.000 329 33502.98 552.32 2270.91 30.18 2014-11-25 23:00:27.000 329 33502.94 552.32 2270.88 30.18 2014-11-25 23:00:28.000 329 33502.90 552.33 2270.87 30.18 2014-11-25 23:00:29.000 329 33503.03 552.33 2270.84 30.18 2014-11-25 23:00:30.000 329 33503.13 552.38 2270.93 30.18 2014-11-25 23:00:31.000 329 33502.94 552.37 2270.87 30.18 2014-11-25 23:00:32.000 329 33503.04 552.39 2270.95 30.18 2014-11-25 23:00:33.000 329 33502.98 552.36 2270.91 30.18 2014-11-25 23:00:34.000 329 33503.05 552.33 2270.87 30.18 2014-11-25 23:00:35.000 329 33503.08 552.38 2270.83 30.18 2014-11-25 23:00:36.000 329 33502.92 552.37 2270.78 30.18 2014-11-25 23:00:37.000 329 33503.01 552.38 2270.84 30.18 2014-11-25 23:00:38.000 329 33502.97 552.35 2270.89 30.19 2014-11-25 23:00:39.000 329 33503.03 552.33 2271.02 30.18 2014-11-25 23:00:40.000 329 33502.96 552.35 2270.83 30.18 2014-11-25 23:00:41.000 329 33503.10 552.35 2270.91 30.19 2014-11-25 23:00:42.000 329 33503.03 552.34 2270.91 30.19 2014-11-25 23:00:43.000 329 33502.94 552.30 2270.88 30.18 2014-11-25 23:00:44.000 329 33502.97 552.38 2270.89 30.18 2014-11-25 23:00:45.000 329 33502.99 552.34 2270.93 30.18 2014-11-25 23:00:46.000 329 33503.03 552.37 2270.95 30.18 2014-11-25 23:00:47.000 329 33503.01 552.36 2271.02 30.19 2014-11-25 23:00:48.000 329 33503.08 552.35 2270.90 30.19 2014-11-25 23:00:48.000 329 33503.00 552.33 2270.90 30.19 2014-11-25 23:00:50.000 329 33503.07 552.36 2270.93 30.18 2014-11-25 23:00:51.000 329 33503.09 552.31 2270.95 30.18 2014-11-25 23:00:52.000 329 33502.92 552.36 2270.96 30.18 2014-11-25 23:00:53.000 329 33502.98 552.35 2270.95 30.19 2014-11-25 23:00:54.000 329 33502.97 552.31 2270.87 30.18 2014-11-25 23:00:55.000 329 33503.00 552.31 2270.87 30.18 2014-11-25 23:00:56.000 329 33502.91 552.37 2270.90 30.19 2014-11-25 23:00:57.000 329 33502.90 552.30 2270.95 30.19 2014-11-25 23:00:58.000 329 33502.88 552.36 2270.91 30.19 2014-11-25 23:00:59.000 329 33502.88 552.33 2270.95 30.18 2014-11-25 23:01:00.000 329 33503.04 552.36 2270.93 30.19 2014-11-25 23:01:01.000 329 33503.07 552.39 2270.88 30.19 2014-11-25 23:01:01.000 329 33502.94 552.35 2270.92 30.18 2014-11-25 23:01:03.000 329 33502.98 552.38 2270.99 30.18 2014-11-25 23:01:04.000 329 33502.93 552.36 2271.00 30.19 2014-11-25 23:01:05.000 329 33502.90 552.31 2270.88 30.19 2014-11-25 23:01:06.000 329 33502.85 552.36 2271.03 30.19 2014-11-25 23:01:07.000 329 33502.85 552.33 2270.95 30.19 2014-11-25 23:01:08.000 329 33502.88 552.35 2270.99 30.19 2014-11-25 23:01:09.000 329 33503.00 552.38 2270.94 30.19 2014-11-25 23:01:10.000 329 33502.87 552.32 2270.99 30.19 2014-11-25 23:01:11.000 329 33502.95 552.31 2270.90 30.19 2014-11-25 23:01:12.000 329 33502.94 552.34 2270.98 30.19 2014-11-25 23:01:13.000 329 33502.92 552.33 2270.95 30.19 2014-11-25 23:01:14.000 329 33502.93 552.33 2270.93 30.19 2014-11-25 23:01:15.000 329 33502.95 552.35 2270.97 30.19 2014-11-25 23:01:16.000 329 33502.88 552.33 2270.91 30.19 2014-11-25 23:01:17.000 329 33502.92 552.34 2270.90 30.19 2014-11-25 23:01:18.000 329 33502.94 552.33 2270.99 30.19 2014-11-25 23:01:19.000 329 33502.88 552.31 2271.02 30.19 2014-11-25 23:01:20.000 329 33502.91 552.33 2270.91 30.19 2014-11-25 23:01:21.000 329 33502.92 552.34 2270.94 30.19 2014-11-25 23:01:22.000 329 33502.89 552.35 2270.93 30.19 2014-11-25 23:01:23.000 329 33502.95 552.37 2270.96 30.18 2014-11-25 23:01:24.000 329 33502.85 552.32 2270.90 30.19 2014-11-25 23:01:25.000 329 33502.89 552.33 2270.95 30.19 2014-11-25 23:01:26.000 329 33502.92 552.31 2271.01 30.19 2014-11-25 23:01:27.000 329 33503.01 552.31 2270.89 30.19 2014-11-25 23:01:28.000 329 33503.00 552.34 2270.96 30.19 2014-11-25 23:01:29.000 329 33502.97 552.35 2270.99 30.19 2014-11-25 23:01:30.000 329 33502.99 552.33 2270.95 30.19 2014-11-25 23:01:31.000 329 33502.99 552.31 2270.96 30.19 2014-11-25 23:01:32.000 329 33502.94 552.34 2270.88 30.19 2014-11-25 23:01:33.000 329 33502.97 552.30 2270.95 30.19 2014-11-25 23:01:34.000 329 33502.97 552.34 2270.91 30.19 2014-11-25 23:01:35.000 329 33502.92 552.31 2271.02 30.19 2014-11-25 23:01:36.000 329 33502.88 552.29 2270.98 30.19 2014-11-25 23:01:37.000 329 33502.87 552.28 2270.95 30.19 2014-11-25 23:01:38.000 329 33502.94 552.29 2270.89 30.19 2014-11-25 23:01:39.000 329 33503.00 552.31 2270.84 30.19 2014-11-25 23:01:40.000 329 33502.87 552.34 2270.82 30.19 2014-11-25 23:01:41.000 329 33502.95 552.31 2270.92 30.19 2014-11-25 23:01:42.000 329 33502.92 552.34 2270.90 30.19 2014-11-25 23:01:42.000 329 33502.92 552.28 2270.87 30.19 2014-11-25 23:01:44.000 329 33503.02 552.27 2270.90 30.19 2014-11-25 23:01:45.000 329 33502.95 552.27 2270.93 30.19 2014-11-25 23:01:46.000 329 33502.92 552.30 2271.01 30.19 2014-11-25 23:01:47.000 329 33502.95 552.32 2270.95 30.19 2014-11-25 23:01:48.000 329 33502.97 552.27 2270.89 30.19 2014-11-25 23:01:49.000 329 33503.02 552.30 2270.91 30.19 2014-11-25 23:01:50.000 329 33502.95 552.26 2271.00 30.19 2014-11-25 23:01:51.000 329 33503.00 552.30 2270.97 30.19 2014-11-25 23:01:52.000 329 33503.13 552.32 2270.95 30.19 2014-11-25 23:01:53.000 329 33502.88 552.31 2270.95 30.19 2014-11-25 23:01:54.000 329 33503.01 552.35 2270.99 30.19 2014-11-25 23:01:55.000 329 33502.95 552.33 2270.90 30.19 2014-11-25 23:01:55.000 329 33502.95 552.31 2270.96 30.19 2014-11-25 23:01:57.000 329 33502.97 552.30 2270.93 30.19 2014-11-25 23:01:58.000 329 33502.97 552.35 2270.93 30.19 2014-11-25 23:01:59.000 329 33502.87 552.29 2271.03 30.19 2014-11-25 23:02:00.000 329 33503.00 552.33 2271.03 30.19 2014-11-25 23:02:01.000 329 33503.01 552.30 2271.02 30.19 2014-11-25 23:02:02.000 329 33502.95 552.30 2270.88 30.19 2014-11-25 23:02:03.000 329 33502.97 552.31 2270.95 30.19 2014-11-25 23:02:04.000 329 33502.97 552.27 2270.97 30.19 2014-11-25 23:02:05.000 329 33503.10 552.28 2270.93 30.19 2014-11-25 23:02:06.000 329 33503.01 552.28 2270.91 30.19 2014-11-25 23:02:07.000 329 33502.92 552.25 2270.97 30.19 2014-11-25 23:02:08.000 329 33502.97 552.26 2270.96 30.19 2014-11-25 23:02:09.000 329 33503.04 552.26 2270.91 30.19 2014-11-25 23:02:10.000 329 33503.12 552.27 2270.95 30.19 2014-11-25 23:02:11.000 329 33503.03 552.25 2270.99 30.19 2014-11-25 23:02:12.000 329 33503.02 552.28 2270.95 30.19 2014-11-25 23:02:13.000 329 33502.96 552.30 2270.97 30.19 2014-11-25 23:02:14.000 329 33503.01 552.32 2270.92 30.19 2014-11-25 23:02:15.000 329 33503.04 552.30 2270.92 30.19 2014-11-25 23:02:16.000 329 33503.01 552.31 2270.91 30.19 2014-11-25 23:02:17.000 329 33503.01 552.34 2270.92 30.19 2014-11-25 23:02:18.000 329 33503.00 552.28 2270.95 30.19 2014-11-25 23:02:19.000 329 33502.95 552.31 2270.90 30.19 2014-11-25 23:02:20.000 329 33503.08 552.27 2271.02 30.19 2014-11-25 23:02:21.000 329 33503.05 552.31 2270.91 30.19 2014-11-25 23:02:22.000 329 33502.99 552.29 2271.06 30.19 2014-11-25 23:02:23.000 329 33503.11 552.30 2270.93 30.19 2014-11-25 23:02:24.000 329 33503.04 552.30 2270.93 30.19 2014-11-25 23:02:25.000 329 33503.02 552.30 2270.97 30.19 2014-11-25 23:02:26.000 329 33503.07 552.29 2271.06 30.19 2014-11-25 23:02:27.000 329 33503.03 552.32 2271.03 30.19 2014-11-25 23:02:28.000 329 33502.97 552.25 2270.87 30.19 2014-11-25 23:02:29.000 329 33502.91 552.30 2271.06 30.19 2014-11-25 23:02:30.000 329 33503.00 552.31 2271.03 30.19 2014-11-25 23:02:31.000 329 33502.98 552.28 2271.02 30.19 2014-11-25 23:02:32.000 329 33503.03 552.31 2270.95 30.19 2014-11-25 23:02:33.000 329 33502.98 552.36 2271.04 30.19 2014-11-25 23:02:34.000 329 33503.00 552.32 2271.03 30.19 2014-11-25 23:02:35.000 329 33502.91 552.30 2270.91 30.19 2014-11-25 23:02:36.000 329 33502.93 552.30 2270.95 30.19 2014-11-25 23:02:36.000 329 33502.92 552.31 2270.94 30.19 2014-11-25 23:02:38.000 329 33502.91 552.34 2271.00 30.19 2014-11-25 23:02:39.000 329 33502.88 552.31 2271.01 30.19 2014-11-25 23:02:40.000 329 33502.88 552.33 2270.99 30.19 2014-11-25 23:02:41.000 329 33503.02 552.29 2271.02 30.19 2014-11-25 23:02:42.000 329 33502.91 552.38 2270.99 30.19 2014-11-25 23:02:43.000 329 33502.83 552.34 2271.02 30.19 2014-11-25 23:02:44.000 329 33502.97 552.36 2271.06 30.19 2014-11-25 23:02:45.000 329 33502.90 552.35 2271.02 30.19 2014-11-25 23:02:46.000 329 33502.85 552.31 2271.09 30.19 2014-11-25 23:02:47.000 329 33502.96 552.31 2271.02 30.19 2014-11-25 23:02:48.000 329 33502.89 552.33 2270.97 30.19 2014-11-25 23:02:49.000 329 33502.85 552.31 2271.00 30.19 2014-11-25 23:02:49.000 329 33502.80 552.35 2271.06 30.19 2014-11-25 23:02:51.000 329 33502.83 552.33 2271.03 30.19 2014-11-25 23:02:52.000 329 33502.73 552.28 2271.03 30.19 2014-11-25 23:02:53.000 329 33502.81 552.32 2271.00 30.19 2014-11-25 23:02:54.000 329 33502.86 552.30 2271.05 30.19 2014-11-25 23:02:55.000 329 33502.91 552.30 2271.03 30.19 2014-11-25 23:02:56.000 329 33502.79 552.28 2271.05 30.19 2014-11-25 23:02:57.000 329 33502.78 552.34 2271.07 30.19 2014-11-25 23:02:58.000 329 33502.84 552.29 2271.02 30.19 2014-11-25 23:02:59.000 329 33502.88 552.31 2271.06 30.19 2014-11-25 23:03:00.000 329 33502.91 552.29 2271.06 30.19 2014-11-25 23:03:01.000 329 33502.80 552.30 2271.05 30.19 2014-11-25 23:03:02.000 329 33502.79 552.29 2271.00 30.19 2014-11-25 23:03:03.000 329 33502.82 552.32 2271.05 30.19 2014-11-25 23:03:04.000 329 33502.91 552.28 2271.02 30.19 2014-11-25 23:03:05.000 329 33502.81 552.29 2271.05 30.19 2014-11-25 23:03:06.000 329 33502.91 552.31 2271.09 30.19 2014-11-25 23:03:07.000 329 33502.88 552.31 2271.11 30.19 2014-11-25 23:03:08.000 329 33502.87 552.31 2271.09 30.19 2014-11-25 23:03:09.000 329 33502.94 552.30 2270.95 30.19 2014-11-25 23:03:10.000 329 33502.97 552.29 2271.08 30.19 2014-11-25 23:03:11.000 329 33502.86 552.29 2270.99 30.19 2014-11-25 23:03:12.000 329 33502.96 552.29 2271.05 30.19 2014-11-25 23:03:13.000 329 33502.94 552.28 2271.03 30.19 2014-11-25 23:03:14.000 329 33502.94 552.29 2271.00 30.19 2014-11-25 23:03:15.000 329 33503.01 552.24 2271.00 30.19 2014-11-25 23:03:16.000 329 33502.96 552.22 2270.99 30.19 2014-11-25 23:03:17.000 329 33502.92 552.27 2270.97 30.19 2014-11-25 23:03:18.000 329 33503.04 552.24 2271.07 30.19 2014-11-25 23:03:19.000 329 33502.99 552.20 2271.10 30.19 2014-11-25 23:03:20.000 329 33503.02 552.20 2271.00 30.19 2014-11-25 23:03:21.000 329 33503.07 552.24 2270.91 30.19 2014-11-25 23:03:22.000 329 33503.04 552.22 2271.01 30.19 2014-11-25 23:03:23.000 329 33502.94 552.28 2270.97 30.19 2014-11-25 23:03:24.000 329 33503.06 552.26 2270.90 30.19 2014-11-25 23:03:25.000 329 33502.95 552.22 2271.00 30.19 2014-11-25 23:03:26.000 329 33503.04 552.20 2270.93 30.19 2014-11-25 23:03:27.000 329 33503.05 552.19 2271.00 30.19 2014-11-25 23:03:28.000 329 33503.02 552.19 2270.99 30.19 2014-11-25 23:03:29.000 329 33503.09 552.23 2270.95 30.19 2014-11-25 23:03:30.000 329 33502.96 552.21 2271.03 30.19 2014-11-25 23:03:30.000 329 33503.05 552.18 2271.00 30.19 2014-11-25 23:03:32.000 329 33503.04 552.22 2270.96 30.19 2014-11-25 23:03:33.000 329 33503.08 552.22 2270.92 30.19 2014-11-25 23:03:34.000 329 33503.14 552.19 2270.93 30.19 2014-11-25 23:03:35.000 329 33503.08 552.21 2270.93 30.19 2014-11-25 23:03:36.000 329 33503.08 552.20 2270.91 30.19 2014-11-25 23:03:37.000 329 33502.98 552.17 2270.95 30.19 2014-11-25 23:03:38.000 329 33503.13 552.22 2270.91 30.19 2014-11-25 23:03:39.000 329 33503.08 552.19 2270.99 30.19 2014-11-25 23:03:40.000 329 33503.08 552.19 2270.97 30.19 2014-11-25 23:03:41.000 329 33503.07 552.20 2270.93 30.19 2014-11-25 23:03:42.000 329 33503.06 552.24 2270.92 30.19 2014-11-25 23:03:43.000 329 33503.08 552.20 2270.95 30.19 2014-11-25 23:03:43.000 329 33502.96 552.21 2270.87 30.19 2014-11-25 23:03:45.000 329 33503.03 552.15 2270.98 30.19 2014-11-25 23:03:46.000 329 33503.04 552.21 2270.89 30.19 2014-11-25 23:03:47.000 329 33502.85 552.23 2270.91 30.19 2014-11-25 23:03:48.000 329 33502.98 552.21 2270.96 30.19 2014-11-25 23:03:49.000 329 33502.99 552.18 2270.96 30.19 2014-11-25 23:03:50.000 329 33502.92 552.14 2270.95 30.19 2014-11-25 23:03:51.000 329 33502.91 552.15 2270.95 30.19 2014-11-25 23:03:52.000 329 33502.98 552.15 2270.93 30.19 2014-11-25 23:03:53.000 329 33502.98 552.19 2271.02 30.19 2014-11-25 23:03:54.000 329 33502.93 552.19 2270.87 30.19 2014-11-25 23:03:55.000 329 33502.88 552.18 2270.93 30.19 2014-11-25 23:03:56.000 329 33502.89 552.18 2271.00 30.19 2014-11-25 23:03:57.000 329 33502.95 552.18 2270.94 30.19 2014-11-25 23:03:58.000 329 33502.93 552.16 2271.02 30.19 2014-11-25 23:03:59.000 329 33502.96 552.21 2270.90 30.19 2014-11-25 23:04:00.000 329 33502.86 552.20 2270.92 30.19 2014-11-25 23:04:01.000 329 33502.89 552.19 2270.92 30.19 2014-11-25 23:04:02.000 329 33502.92 552.18 2270.95 30.19 2014-11-25 23:04:03.000 329 33502.95 552.19 2270.96 30.19 2014-11-25 23:04:04.000 329 33503.06 552.23 2271.03 30.19 2014-11-25 23:04:05.000 329 33502.88 552.18 2271.02 30.19 2014-11-25 23:04:06.000 329 33502.81 552.17 2270.98 30.19 2014-11-25 23:04:07.000 329 33502.88 552.15 2270.95 30.19 2014-11-25 23:04:08.000 329 33502.92 552.18 2270.99 30.19 2014-11-25 23:04:09.000 329 33502.97 552.16 2271.06 30.19 2014-11-25 23:04:10.000 329 33502.91 552.13 2271.03 30.19 2014-11-25 23:04:11.000 329 33502.93 552.17 2271.02 30.19 2014-11-25 23:04:12.000 329 33502.94 552.17 2271.05 30.19 2014-11-25 23:04:13.000 329 33502.86 552.16 2271.02 30.19 2014-11-25 23:04:14.000 329 33502.83 552.15 2271.06 30.19 2014-11-25 23:04:15.000 329 33502.92 552.16 2270.96 30.19 2014-11-25 23:04:16.000 329 33502.89 552.12 2271.03 30.19 2014-11-25 23:04:17.000 329 33502.93 552.14 2271.08 30.19 2014-11-25 23:04:18.000 329 33502.93 552.14 2270.99 30.19 2014-11-25 23:04:19.000 329 33502.89 552.10 2270.84 30.19 2014-11-25 23:04:20.000 329 33502.95 552.08 2270.98 30.19 2014-11-25 23:04:21.000 329 33502.85 552.08 2270.96 30.19 2014-11-25 23:04:22.000 329 33502.87 552.11 2271.04 30.19 2014-11-25 23:04:23.000 329 33502.91 552.10 2270.98 30.19 2014-11-25 23:04:24.000 329 33502.88 552.10 2271.04 30.19 2014-11-25 23:04:24.000 329 33502.88 552.13 2271.02 30.19 2014-11-25 23:04:26.000 329 33502.85 552.12 2270.95 30.19 2014-11-25 23:04:27.000 329 33502.90 552.09 2270.93 30.19 2014-11-25 23:04:28.000 329 33502.94 552.08 2270.99 30.19 2014-11-25 23:04:29.000 329 33502.96 552.13 2270.98 30.19 2014-11-25 23:04:30.000 329 33502.92 552.11 2270.98 30.19 2014-11-25 23:04:31.000 329 33502.93 552.11 2270.99 30.19 2014-11-25 23:04:32.000 329 33502.96 552.09 2270.96 30.19 2014-11-25 23:04:33.000 329 33502.91 552.08 2271.00 30.19 2014-11-25 23:04:34.000 329 33503.01 552.15 2270.95 30.19 2014-11-25 23:04:35.000 329 33502.95 552.11 2271.00 30.19 2014-11-25 23:04:36.000 329 33503.01 552.10 2270.99 30.19 2014-11-25 23:04:37.000 329 33503.08 552.04 2270.97 30.19 2014-11-25 23:04:37.000 329 33503.00 552.03 2271.05 30.19 2014-11-25 23:04:39.000 329 33503.04 552.08 2270.99 30.19 2014-11-25 23:04:40.000 329 33503.07 552.06 2270.98 30.19 2014-11-25 23:04:41.000 329 33502.99 552.10 2270.98 30.19 2014-11-25 23:04:42.000 329 33503.02 552.08 2271.08 30.19 2014-11-25 23:04:43.000 329 33502.99 552.08 2271.02 30.19 2014-11-25 23:04:44.000 329 33502.97 552.07 2270.97 30.19 2014-11-25 23:04:45.000 329 33502.97 552.10 2271.00 30.19 2014-11-25 23:04:46.000 329 33502.92 552.11 2271.00 30.19 2014-11-25 23:04:47.000 329 33503.08 552.09 2270.92 30.19 2014-11-25 23:04:48.000 329 33503.07 552.05 2270.95 30.19 2014-11-25 23:04:49.000 329 33503.03 552.07 2270.93 30.19 2014-11-25 23:04:50.000 329 33503.08 552.07 2270.99 30.19 2014-11-25 23:04:51.000 329 33503.03 552.08 2270.95 30.19 2014-11-25 23:04:52.000 329 33502.96 552.08 2270.89 30.19 2014-11-25 23:04:53.000 329 33503.06 552.06 2271.02 30.19 2014-11-25 23:04:54.000 329 33502.94 552.06 2270.96 30.19 2014-11-25 23:04:55.000 329 33502.99 552.05 2270.99 30.19 2014-11-25 23:04:56.000 329 33502.94 552.08 2270.97 30.19 2014-11-25 23:04:57.000 329 33503.11 552.07 2271.00 30.19 2014-11-25 23:04:58.000 329 33503.13 552.05 2270.93 30.19 2014-11-25 23:04:59.000 329 33503.05 552.06 2270.89 30.19 2014-11-25 23:05:00.000 329 33503.14 552.02 2271.02 30.19 2014-11-25 23:05:01.000 329 33503.03 552.04 2270.95 30.19 2014-11-25 23:05:02.000 329 33503.04 552.08 2270.95 30.19 2014-11-25 23:05:03.000 329 33503.00 552.07 2270.93 30.19 2014-11-25 23:05:04.000 329 33502.98 552.08 2270.91 30.19 2014-11-25 23:05:05.000 329 33503.06 552.06 2270.93 30.19 2014-11-25 23:05:06.000 329 33502.96 552.05 2271.02 30.19 2014-11-25 23:05:07.000 329 33503.03 552.07 2271.02 30.19 2014-11-25 23:05:08.000 329 33502.96 552.09 2270.95 30.19 2014-11-25 23:05:09.000 329 33503.06 552.13 2270.96 30.19 2014-11-25 23:05:10.000 329 33503.10 552.05 2271.00 30.19 2014-11-25 23:05:11.000 329 33502.96 552.11 2270.95 30.19 2014-11-25 23:05:12.000 329 33502.95 552.08 2270.99 30.19 2014-11-25 23:05:13.000 329 33502.90 552.06 2270.95 30.19 2014-11-25 23:05:14.000 329 33502.98 552.04 2270.95 30.19 2014-11-25 23:05:15.000 329 33502.99 552.05 2270.97 30.19 2014-11-25 23:05:16.000 329 33502.93 552.08 2270.96 30.19 2014-11-25 23:05:17.000 329 33502.91 552.05 2270.87 30.19 2014-11-25 23:05:18.000 329 33502.92 552.00 2270.99 30.19 2014-11-25 23:05:18.000 329 33502.92 552.08 2270.98 30.19 2014-11-25 23:05:20.000 329 33503.01 552.06 2270.96 30.19 2014-11-25 23:05:21.000 329 33502.95 552.06 2270.95 30.19 2014-11-25 23:05:22.000 329 33502.95 552.06 2270.90 30.19 2014-11-25 23:05:23.000 329 33502.92 552.01 2270.97 30.19 2014-11-25 23:05:24.000 329 33503.03 552.07 2270.97 30.19 2014-11-25 23:05:25.000 329 33502.97 552.06 2270.96 30.19 2014-11-25 23:05:26.000 329 33503.01 552.05 2270.91 30.19 2014-11-25 23:05:27.000 329 33502.96 552.07 2271.02 30.19 2014-11-25 23:05:28.000 329 33502.95 552.01 2270.87 30.19 2014-11-25 23:05:29.000 329 33503.01 552.01 2270.93 30.19 2014-11-25 23:05:30.000 329 33502.94 551.98 2270.90 30.19 2014-11-25 23:05:31.000 329 33502.94 551.98 2270.86 30.19 2014-11-25 23:05:31.000 329 33502.98 552.00 2270.91 30.19 2014-11-25 23:05:33.000 329 33502.95 552.00 2270.93 30.19 2014-11-25 23:05:34.000 329 33503.06 551.99 2270.95 30.19 2014-11-25 23:05:35.000 329 33502.85 552.00 2270.90 30.19 2014-11-25 23:05:36.000 329 33502.98 551.99 2270.94 30.19 2014-11-25 23:05:37.000 329 33502.94 552.00 2270.93 30.19 2014-11-25 23:05:38.000 329 33502.94 551.99 2270.96 30.19 2014-11-25 23:05:39.000 329 33502.92 551.99 2270.99 30.19 2014-11-25 23:05:40.000 329 33502.94 551.99 2270.89 30.19 2014-11-25 23:05:41.000 329 33502.95 552.02 2270.90 30.19 2014-11-25 23:05:42.000 329 33502.91 552.00 2270.95 30.19 2014-11-25 23:05:43.000 329 33502.81 551.99 2270.96 30.19 2014-11-25 23:05:44.000 329 33502.94 551.99 2270.99 30.19 2014-11-25 23:05:45.000 329 33502.88 551.95 2270.93 30.19 2014-11-25 23:05:46.000 329 33502.85 552.02 2270.89 30.19 2014-11-25 23:05:47.000 329 33502.92 551.95 2270.88 30.19 2014-11-25 23:05:48.000 329 33502.82 552.01 2270.98 30.19 2014-11-25 23:05:49.000 329 33502.86 551.97 2270.97 30.19 2014-11-25 23:05:50.000 329 33502.98 552.00 2270.97 30.19 2014-11-25 23:05:51.000 329 33502.95 551.98 2270.96 30.19 2014-11-25 23:05:52.000 329 33502.98 552.01 2270.96 30.19 2014-11-25 23:05:53.000 329 33502.89 551.98 2270.96 30.19 2014-11-25 23:05:54.000 329 33502.91 551.97 2270.92 30.19 2014-11-25 23:05:55.000 329 33502.85 551.96 2270.91 30.19 2014-11-25 23:05:56.000 329 33502.97 551.97 2270.92 30.19 2014-11-25 23:05:57.000 329 33502.98 551.97 2271.00 30.19 2014-11-25 23:05:58.000 329 33502.86 551.99 2271.06 30.19 2014-11-25 23:05:59.000 329 33502.95 551.95 2270.86 30.19 2014-11-25 23:06:00.000 329 33503.03 551.99 2271.00 30.19 2014-11-25 23:06:01.000 329 33502.89 551.96 2270.94 30.19 2014-11-25 23:06:02.000 329 33502.97 551.96 2271.02 30.19 2014-11-25 23:06:03.000 329 33502.95 552.03 2270.99 30.19 2014-11-25 23:06:04.000 329 33502.92 551.97 2271.05 30.19 2014-11-25 23:06:05.000 329 33502.88 551.96 2270.99 30.19 2014-11-25 23:06:06.000 329 33503.00 551.97 2271.00 30.19 2014-11-25 23:06:07.000 329 33502.92 551.95 2270.99 30.19 2014-11-25 23:06:08.000 329 33502.90 551.97 2271.05 30.19 2014-11-25 23:06:09.000 329 33502.89 551.96 2270.95 30.19 2014-11-25 23:06:10.000 329 33502.85 551.97 2271.03 30.19 2014-11-25 23:06:11.000 329 33502.89 551.94 2271.00 30.19 2014-11-25 23:06:12.000 329 33502.95 551.94 2270.97 30.19 2014-11-25 23:06:12.000 329 33502.89 551.93 2270.98 30.19 2014-11-25 23:06:14.000 329 33502.90 551.99 2270.96 30.19 2014-11-25 23:06:15.000 329 33502.86 551.97 2270.96 30.19 2014-11-25 23:06:16.000 329 33502.89 551.98 2271.00 30.19 2014-11-25 23:06:17.000 329 33502.82 551.93 2271.00 30.19 2014-11-25 23:06:18.000 329 33502.92 551.92 2270.95 30.19 2014-11-25 23:06:19.000 329 33502.86 551.93 2270.99 30.19 2014-11-25 23:06:20.000 329 33503.00 551.95 2271.10 30.19 2014-11-25 23:06:21.000 329 33502.89 551.93 2271.00 30.19 2014-11-25 23:06:22.000 329 33502.95 551.96 2270.87 30.19 2014-11-25 23:06:23.000 329 33502.94 551.96 2270.97 30.19 2014-11-25 23:06:24.000 329 33502.92 551.99 2270.93 30.19 2014-11-25 23:06:25.000 329 33502.86 551.95 2270.95 30.19 2014-11-25 23:06:25.000 329 33502.93 551.95 2270.92 30.19 2014-11-25 23:06:27.000 329 33502.90 551.94 2271.03 30.19 2014-11-25 23:06:28.000 329 33502.92 551.92 2270.97 30.19 2014-11-25 23:06:29.000 329 33502.85 551.96 2271.01 30.19 2014-11-25 23:06:30.000 329 33502.90 551.94 2270.91 30.19 2014-11-25 23:06:31.000 329 33502.83 551.93 2271.01 30.19 2014-11-25 23:06:32.000 329 33502.93 551.94 2271.03 30.19 2014-11-25 23:06:33.000 329 33502.94 551.96 2271.00 30.19 2014-11-25 23:06:34.000 329 33502.86 551.97 2270.99 30.19 2014-11-25 23:06:35.000 329 33502.81 551.93 2271.02 30.19 2014-11-25 23:06:36.000 329 33502.95 551.95 2270.97 30.19 2014-11-25 23:06:37.000 329 33502.92 551.95 2270.98 30.19 2014-11-25 23:06:38.000 329 33502.98 551.94 2270.96 30.19 2014-11-25 23:06:39.000 329 33502.96 551.94 2270.95 30.19 2014-11-25 23:06:40.000 329 33502.83 551.95 2270.97 30.19 2014-11-25 23:06:41.000 329 33502.85 551.92 2271.02 30.19 2014-11-25 23:06:42.000 329 33503.06 551.91 2270.97 30.19 2014-11-25 23:06:43.000 329 33502.91 551.92 2270.97 30.19 2014-11-25 23:06:44.000 329 33502.94 551.94 2271.05 30.19 2014-11-25 23:06:45.000 329 33502.93 551.93 2271.02 30.19 2014-11-25 23:06:46.000 329 33502.84 551.90 2270.96 30.19 2014-11-25 23:06:47.000 329 33502.91 551.94 2270.94 30.19 2014-11-25 23:06:48.000 329 33502.96 551.92 2270.99 30.19 2014-11-25 23:06:49.000 329 33502.91 551.90 2271.02 30.19 2014-11-25 23:06:50.000 329 33502.97 551.92 2271.04 30.19 2014-11-25 23:06:51.000 329 33502.92 551.91 2270.98 30.19 2014-11-25 23:06:52.000 329 33502.85 551.92 2271.02 30.19 2014-11-25 23:06:53.000 329 33502.85 551.93 2271.04 30.19 2014-11-25 23:06:54.000 329 33502.94 551.92 2270.97 30.19 2014-11-25 23:06:55.000 329 33502.89 551.92 2270.98 30.19 2014-11-25 23:06:56.000 329 33502.88 551.94 2271.03 30.19 2014-11-25 23:06:57.000 329 33502.89 551.91 2270.96 30.19 2014-11-25 23:06:58.000 329 33502.88 551.93 2271.03 30.19 2014-11-25 23:06:59.000 329 33502.83 551.91 2271.03 30.19 2014-11-25 23:07:00.000 329 33502.90 551.90 2270.97 30.19 2014-11-25 23:07:01.000 329 33503.01 551.91 2270.93 30.19 2014-11-25 23:07:02.000 329 33502.89 551.91 2271.11 30.19 2014-11-25 23:07:03.000 329 33502.89 551.90 2271.00 30.19 2014-11-25 23:07:04.000 329 33502.93 551.95 2271.08 30.19 2014-11-25 23:07:05.000 329 33502.82 551.90 2270.99 30.19 2014-11-25 23:07:06.000 329 33502.91 551.89 2270.94 30.19 2014-11-25 23:07:06.000 329 33502.81 551.89 2270.92 30.19 2014-11-25 23:07:08.000 329 33502.82 551.89 2270.97 30.19 2014-11-25 23:07:09.000 329 33502.86 551.88 2271.00 30.19 2014-11-25 23:07:10.000 329 33502.89 551.90 2271.00 30.19 2014-11-25 23:07:11.000 329 33502.75 551.87 2271.02 30.19 2014-11-25 23:07:12.000 329 33502.96 551.91 2270.97 30.19 2014-11-25 23:07:13.000 329 33502.78 551.89 2270.99 30.19 2014-11-25 23:07:14.000 329 33502.80 551.92 2271.02 30.19 2014-11-25 23:07:15.000 329 33502.81 551.91 2271.05 30.19 2014-11-25 23:07:16.000 329 33502.68 551.93 2270.93 30.19 2014-11-25 23:07:17.000 329 33502.84 551.93 2270.97 30.19 2014-11-25 23:07:18.000 329 33502.87 551.91 2271.02 30.19 2014-11-25 23:07:19.000 329 33502.81 551.90 2271.02 30.19 2014-11-25 23:07:19.000 329 33502.81 551.92 2271.01 30.19 2014-11-25 23:07:21.000 329 33502.80 551.92 2271.10 30.19 2014-11-25 23:07:22.000 329 33502.72 551.96 2270.95 30.19 2014-11-25 23:07:23.000 329 33502.77 551.91 2271.02 30.19 2014-11-25 23:07:24.000 329 33502.78 551.93 2270.97 30.19 2014-11-25 23:07:25.000 329 33502.85 551.91 2271.00 30.19 2014-11-25 23:07:26.000 329 33502.76 551.90 2271.06 30.19 2014-11-25 23:07:27.000 329 33502.79 551.91 2271.05 30.19 2014-11-25 23:07:28.000 329 33502.81 551.93 2271.05 30.19 2014-11-25 23:07:29.000 329 33502.83 551.89 2271.08 30.19 2014-11-25 23:07:30.000 329 33502.78 551.89 2270.98 30.19 2014-11-25 23:07:31.000 329 33502.77 551.87 2271.00 30.19 2014-11-25 23:07:32.000 329 33502.83 551.92 2271.06 30.19 2014-11-25 23:07:33.000 329 33502.80 551.88 2271.02 30.19 2014-11-25 23:07:34.000 329 33502.69 551.91 2271.03 30.19 2014-11-25 23:07:35.000 329 33502.71 551.89 2270.98 30.19 2014-11-25 23:07:36.000 329 33502.82 551.93 2271.09 30.19 2014-11-25 23:07:37.000 329 33502.64 551.92 2271.11 30.19 2014-11-25 23:07:38.000 329 33502.75 551.93 2271.03 30.19 2014-11-25 23:07:39.000 329 33502.75 551.92 2271.00 30.19 2014-11-25 23:07:40.000 329 33502.75 551.88 2271.00 30.19 2014-11-25 23:07:41.000 329 33502.66 551.87 2271.03 30.19 2014-11-25 23:07:42.000 329 33502.73 551.88 2271.06 30.19 2014-11-25 23:07:43.000 329 33502.69 551.85 2271.09 30.19 2014-11-25 23:07:44.000 329 33502.72 551.86 2271.06 30.19 2014-11-25 23:07:45.000 329 33502.74 551.85 2270.99 30.19 2014-11-25 23:07:46.000 329 33502.81 551.85 2271.09 30.19 2014-11-25 23:07:47.000 329 33502.80 551.88 2271.05 30.19 2014-11-25 23:07:48.000 329 33502.82 551.86 2271.06 30.19 2014-11-25 23:07:49.000 329 33502.82 551.86 2271.06 30.19 2014-11-25 23:07:50.000 329 33502.83 551.88 2270.99 30.19 2014-11-25 23:07:51.000 329 33502.82 551.89 2270.99 30.19 2014-11-25 23:07:52.000 329 33502.82 551.88 2270.96 30.19 2014-11-25 23:07:53.000 329 33502.66 551.89 2271.07 30.19 2014-11-25 23:07:54.000 329 33502.89 551.86 2271.05 30.19 2014-11-25 23:07:55.000 329 33502.80 551.87 2271.02 30.19 2014-11-25 23:07:56.000 329 33502.85 551.87 2271.02 30.19 2014-11-25 23:07:57.000 329 33502.79 551.83 2271.04 30.19 2014-11-25 23:07:58.000 329 33502.92 551.85 2270.90 30.19 2014-11-25 23:07:59.000 329 33502.78 551.82 2271.06 30.19 2014-11-25 23:08:00.000 329 33502.81 551.88 2270.97 30.19 2014-11-25 23:08:00.000 329 33502.76 551.85 2270.94 30.19 2014-11-25 23:08:02.000 329 33502.84 551.87 2271.02 30.19 2014-11-25 23:08:03.000 329 33502.75 551.85 2271.02 30.19 2014-11-25 23:08:04.000 329 33502.78 551.88 2271.01 30.19 2014-11-25 23:08:05.000 329 33502.82 551.85 2270.97 30.19 2014-11-25 23:08:06.000 329 33502.71 551.84 2271.06 30.19 2014-11-25 23:08:07.000 329 33502.74 551.82 2271.03 30.19 2014-11-25 23:08:08.000 329 33502.82 551.85 2271.07 30.19 2014-11-25 23:08:09.000 329 33502.84 551.84 2271.01 30.19 2014-11-25 23:08:10.000 329 33502.78 551.87 2270.97 30.19 2014-11-25 23:08:11.000 329 33502.72 551.81 2271.02 30.19 2014-11-25 23:08:12.000 329 33502.73 551.81 2271.02 30.19 2014-11-25 23:08:13.000 329 33502.78 551.79 2270.99 30.19 2014-11-25 23:08:13.000 329 33502.85 551.84 2271.02 30.19 2014-11-25 23:08:15.000 329 33502.77 551.79 2271.05 30.19 2014-11-25 23:08:16.000 329 33502.78 551.83 2271.03 30.19 2014-11-25 23:08:17.000 329 33502.77 551.80 2271.00 30.19 2014-11-25 23:08:18.000 329 33502.74 551.82 2270.99 30.19 2014-11-25 23:08:19.000 329 33502.78 551.85 2271.03 30.19 2014-11-25 23:08:20.000 329 33502.75 551.79 2270.95 30.19 2014-11-25 23:08:21.000 329 33502.83 551.80 2271.14 30.19 2014-11-25 23:08:22.000 329 33502.87 551.80 2270.97 30.19 2014-11-25 23:08:23.000 329 33502.75 551.80 2271.01 30.19 2014-11-25 23:08:24.000 329 33502.94 551.76 2271.06 30.19 2014-11-25 23:08:25.000 329 33502.84 551.77 2271.05 30.19 2014-11-25 23:08:26.000 329 33502.85 551.80 2271.04 30.19 2014-11-25 23:08:27.000 329 33502.79 551.80 2271.05 30.19 2014-11-25 23:08:28.000 329 33502.82 551.76 2271.00 30.19 2014-11-25 23:08:29.000 329 33502.79 551.79 2271.00 30.19 2014-11-25 23:08:30.000 329 33502.75 551.76 2270.99 30.19 2014-11-25 23:08:31.000 329 33502.70 551.80 2271.02 30.19 2014-11-25 23:08:32.000 329 33502.73 551.80 2271.12 30.19 2014-11-25 23:08:33.000 329 33502.75 551.84 2271.02 30.19 2014-11-25 23:08:34.000 329 33502.73 551.80 2271.03 30.19 2014-11-25 23:08:35.000 329 33502.74 551.79 2271.05 30.19 2014-11-25 23:08:36.000 329 33502.88 551.76 2271.04 30.19 2014-11-25 23:08:37.000 329 33502.80 551.75 2271.06 30.19 2014-11-25 23:08:38.000 329 33502.83 551.80 2271.00 30.19 2014-11-25 23:08:39.000 329 33502.78 551.80 2271.06 30.19 2014-11-25 23:08:40.000 329 33502.75 551.78 2270.99 30.19 2014-11-25 23:08:41.000 329 33502.73 551.76 2271.03 30.19 2014-11-25 23:08:42.000 329 33502.76 551.77 2271.03 30.19 2014-11-25 23:08:43.000 329 33502.77 551.76 2270.94 30.19 2014-11-25 23:08:44.000 329 33502.76 551.81 2271.08 30.19 2014-11-25 23:08:45.000 329 33502.67 551.82 2271.06 30.19 2014-11-25 23:08:46.000 329 33502.72 551.82 2270.96 30.19 2014-11-25 23:08:47.000 329 33502.81 551.78 2271.05 30.19 2014-11-25 23:08:48.000 329 33502.74 551.80 2271.05 30.19 2014-11-25 23:08:49.000 329 33502.69 551.81 2271.03 30.19 2014-11-25 23:08:50.000 329 33502.75 551.82 2271.00 30.19 2014-11-25 23:08:51.000 329 33502.75 551.80 2271.12 30.19 2014-11-25 23:08:52.000 329 33502.74 551.79 2271.02 30.19 2014-11-25 23:08:53.000 329 33502.83 551.74 2271.03 30.19 2014-11-25 23:08:54.000 329 33502.73 551.79 2270.96 30.19 2014-11-25 23:08:54.000 329 33502.73 551.77 2270.99 30.19 2014-11-25 23:08:56.000 329 33502.69 551.80 2271.03 30.19 2014-11-25 23:08:57.000 329 33502.66 551.76 2271.02 30.19 2014-11-25 23:08:58.000 329 33502.71 551.79 2270.93 30.19 2014-11-25 23:08:59.000 329 33502.68 551.75 2271.01 30.19 2014-11-25 23:09:00.000 329 33502.78 551.80 2271.03 30.19 2014-11-25 23:09:01.000 329 33502.73 551.81 2271.02 30.19 2014-11-25 23:09:02.000 329 33502.77 551.76 2271.08 30.19 2014-11-25 23:09:03.000 329 33502.81 551.72 2271.06 30.19 2014-11-25 23:09:04.000 329 33502.77 551.81 2271.01 30.19 2014-11-25 23:09:05.000 329 33502.70 551.74 2270.99 30.19 2014-11-25 23:09:06.000 329 33502.68 551.76 2270.95 30.19 2014-11-25 23:09:07.000 329 33502.74 551.74 2270.97 30.19 2014-11-25 23:09:07.000 329 33502.70 551.75 2271.01 30.19 2014-11-25 23:09:09.000 329 33502.70 551.77 2271.05 30.19 2014-11-25 23:09:10.000 329 33502.79 551.74 2271.02 30.19 2014-11-25 23:09:11.000 329 33502.71 551.78 2271.07 30.19 2014-11-25 23:09:12.000 329 33502.83 551.75 2271.01 30.19 2014-11-25 23:09:13.000 329 33502.77 551.77 2270.98 30.19 2014-11-25 23:09:14.000 329 33502.81 551.75 2270.97 30.19 2014-11-25 23:09:15.000 329 33502.78 551.76 2271.02 30.19 2014-11-25 23:09:16.000 329 33502.68 551.79 2271.13 30.19 2014-11-25 23:09:17.000 329 33502.75 551.76 2271.02 30.19 2014-11-25 23:09:18.000 329 33502.83 551.79 2271.02 30.19 2014-11-25 23:09:19.000 329 33502.71 551.79 2271.00 30.19 2014-11-25 23:09:20.000 329 33502.69 551.76 2271.09 30.19 2014-11-25 23:09:21.000 329 33502.81 551.81 2271.11 30.19 2014-11-25 23:09:22.000 329 33502.75 551.72 2270.98 30.19 2014-11-25 23:09:23.000 329 33502.73 551.78 2271.09 30.19 2014-11-25 23:09:24.000 329 33502.75 551.72 2271.12 30.19 2014-11-25 23:09:25.000 329 33502.75 551.75 2271.10 30.19 2014-11-25 23:09:26.000 329 33502.75 551.77 2271.09 30.19 2014-11-25 23:09:27.000 329 33502.75 551.74 2271.13 30.19 2014-11-25 23:09:28.000 329 33502.67 551.76 2271.02 30.19 2014-11-25 23:09:29.000 329 33502.70 551.76 2271.05 30.19 2014-11-25 23:09:30.000 329 33502.79 551.78 2271.12 30.19 2014-11-25 23:09:31.000 329 33502.69 551.79 2271.11 30.19 2014-11-25 23:09:32.000 329 33502.66 551.79 2271.03 30.19 2014-11-25 23:09:33.000 329 33502.72 551.84 2271.02 30.19 2014-11-25 23:09:34.000 329 33502.60 551.78 2271.07 30.19 2014-11-25 23:09:35.000 329 33502.73 551.79 2271.10 30.19 2014-11-25 23:09:36.000 329 33502.69 551.84 2271.08 30.19 2014-11-25 23:09:37.000 329 33502.75 551.84 2271.04 30.19 2014-11-25 23:09:38.000 329 33502.78 551.80 2271.05 30.19 2014-11-25 23:09:39.000 329 33502.75 551.82 2271.06 30.19 2014-11-25 23:09:40.000 329 33502.83 551.81 2270.95 30.19 2014-11-25 23:09:41.000 329 33502.69 551.81 2271.09 30.19 2014-11-25 23:09:42.000 329 33502.82 551.81 2271.06 30.19 2014-11-25 23:09:43.000 329 33502.79 551.82 2271.05 30.19 2014-11-25 23:09:44.000 329 33502.83 551.83 2271.12 30.19 2014-11-25 23:09:45.000 329 33502.81 551.79 2270.99 30.19 2014-11-25 23:09:46.000 329 33502.83 551.82 2271.08 30.19 2014-11-25 23:09:47.000 329 33502.78 551.79 2271.09 30.19 2014-11-25 23:09:48.000 329 33502.87 551.85 2271.11 30.19 2014-11-25 23:09:48.000 329 33502.76 551.84 2271.14 30.19 2014-11-25 23:09:50.000 329 33502.77 551.84 2271.03 30.19 2014-11-25 23:09:51.000 329 33502.83 551.84 2271.16 30.19 2014-11-25 23:09:52.000 329 33502.81 551.81 2270.96 30.19 2014-11-25 23:09:53.000 329 33502.90 551.86 2271.08 30.19 2014-11-25 23:09:54.000 329 33502.78 551.87 2271.03 30.19 2014-11-25 23:09:55.000 329 33502.81 551.85 2271.05 30.19 2014-11-25 23:09:56.000 329 33502.92 551.86 2271.09 30.19 2014-11-25 23:09:57.000 329 33502.83 551.88 2271.04 30.19 2014-11-25 23:09:58.000 329 33502.88 551.80 2271.12 30.19 2014-11-25 23:09:59.000 329 33502.80 551.84 2271.04 30.19 2014-11-25 23:10:00.000 329 33502.99 551.86 2270.97 30.19 2014-11-25 23:10:01.000 329 33502.82 551.84 2270.97 30.19 2014-11-25 23:10:01.000 329 33502.85 551.84 2270.97 30.19 2014-11-25 23:10:03.000 329 33502.86 551.87 2271.02 30.19 2014-11-25 23:10:04.000 329 33502.91 551.88 2270.99 30.19 2014-11-25 23:10:05.000 329 33502.86 551.86 2270.96 30.19 2014-11-25 23:10:06.000 329 33502.99 551.81 2271.08 30.19 2014-11-25 23:10:07.000 329 33502.86 551.81 2271.04 30.19 2014-11-25 23:10:08.000 329 33502.93 551.82 2271.09 30.19 2014-11-25 23:10:09.000 329 33502.99 551.85 2271.11 30.19 2014-11-25 23:10:10.000 329 33502.89 551.79 2271.05 30.19 2014-11-25 23:10:11.000 329 33502.86 551.85 2270.99 30.19 2014-11-25 23:10:12.000 329 33503.01 551.82 2271.03 30.19 2014-11-25 23:10:13.000 329 33502.87 551.82 2271.02 30.19 2014-11-25 23:10:14.000 329 33503.02 551.78 2271.00 30.19 2014-11-25 23:10:15.000 329 33502.92 551.81 2271.02 30.19 2014-11-25 23:10:16.000 329 33502.89 551.80 2270.99 30.19 2014-11-25 23:10:17.000 329 33503.00 551.81 2271.05 30.19 2014-11-25 23:10:18.000 329 33502.94 551.83 2271.07 30.19 2014-11-25 23:10:19.000 329 33502.89 551.85 2270.99 30.19 2014-11-25 23:10:20.000 329 33502.92 551.83 2270.99 30.19 2014-11-25 23:10:21.000 329 33502.94 551.80 2271.03 30.19 2014-11-25 23:10:22.000 329 33502.88 551.80 2271.11 30.19 2014-11-25 23:10:23.000 329 33502.90 551.81 2271.05 30.19 2014-11-25 23:10:24.000 329 33503.05 551.81 2271.03 30.19 2014-11-25 23:10:25.000 329 33502.87 551.76 2271.00 30.19 2014-11-25 23:10:26.000 329 33502.92 551.85 2271.12 30.19 2014-11-25 23:10:27.000 329 33502.83 551.82 2271.02 30.19 2014-11-25 23:10:28.000 329 33502.82 551.79 2271.06 30.19 2014-11-25 23:10:29.000 329 33502.92 551.81 2271.02 30.19 2014-11-25 23:10:30.000 329 33502.90 551.82 2271.08 30.19 2014-11-25 23:10:31.000 329 33502.85 551.83 2271.08 30.19 2014-11-25 23:10:32.000 329 33502.82 551.82 2271.14 30.19 2014-11-25 23:10:33.000 329 33502.83 551.79 2271.19 30.19 2014-11-25 23:10:34.000 329 33502.73 551.81 2271.08 30.19 2014-11-25 23:10:35.000 329 33502.85 551.84 2271.06 30.19 2014-11-25 23:10:36.000 329 33502.75 551.82 2271.06 30.19 2014-11-25 23:10:37.000 329 33502.81 551.83 2271.10 30.19 2014-11-25 23:10:38.000 329 33502.89 551.83 2271.07 30.19 2014-11-25 23:10:39.000 329 33502.75 551.83 2271.11 30.19 2014-11-25 23:10:40.000 329 33502.81 551.82 2271.11 30.19 2014-11-25 23:10:41.000 329 33502.82 551.84 2271.02 30.19 2014-11-25 23:10:42.000 329 33502.79 551.81 2271.11 30.19 2014-11-25 23:10:42.000 329 33502.69 551.82 2271.05 30.19 2014-11-25 23:10:44.000 329 33502.70 551.86 2271.06 30.19 2014-11-25 23:10:45.000 329 33502.63 551.83 2271.09 30.19 2014-11-25 23:10:46.000 329 33502.57 551.80 2271.11 30.19 2014-11-25 23:10:47.000 329 33502.63 551.79 2271.05 30.19 2014-11-25 23:10:48.000 329 33502.75 551.79 2271.04 30.19 2014-11-25 23:10:49.000 329 33502.66 551.79 2271.09 30.19 2014-11-25 23:10:50.000 329 33502.54 551.81 2271.15 30.19 2014-11-25 23:10:51.000 329 33502.64 551.80 2271.08 30.19 2014-11-25 23:10:52.000 329 33502.63 551.79 2271.05 30.19 2014-11-25 23:10:53.000 329 33502.59 551.79 2271.07 30.19 2014-11-25 23:10:54.000 329 33502.76 551.78 2271.05 30.19 2014-11-25 23:10:55.000 329 33502.57 551.79 2271.10 30.19 2014-11-25 23:10:55.000 329 33502.71 551.79 2271.04 30.19 2014-11-25 23:10:57.000 329 33502.73 551.82 2271.11 30.19 2014-11-25 23:10:58.000 329 33502.50 551.78 2271.08 30.19 2014-11-25 23:10:59.000 329 33502.68 551.82 2271.09 30.19 2014-11-25 23:11:00.000 329 33502.66 551.79 2271.11 30.19 2014-11-25 23:11:01.000 329 33502.60 551.76 2271.11 30.19 2014-11-25 23:11:02.000 329 33502.57 551.82 2271.12 30.19 2014-11-25 23:11:03.000 329 33502.68 551.79 2271.09 30.19 2014-11-25 23:11:04.000 329 33502.69 551.76 2271.02 30.19 2014-11-25 23:11:05.000 329 33502.60 551.78 2271.20 30.19 2014-11-25 23:11:06.000 329 33502.71 551.78 2271.23 30.19 2014-11-25 23:11:07.000 329 33502.63 551.78 2271.15 30.19 2014-11-25 23:11:08.000 329 33502.66 551.78 2271.08 30.19 2014-11-25 23:11:09.000 329 33502.75 551.74 2271.08 30.19 2014-11-25 23:11:10.000 329 33502.58 551.79 2271.10 30.19 2014-11-25 23:11:11.000 329 33502.75 551.76 2271.08 30.19 2014-11-25 23:11:12.000 329 33502.70 551.76 2271.06 30.19 2014-11-25 23:11:13.000 329 33502.64 551.75 2271.05 30.19 2014-11-25 23:11:14.000 329 33502.69 551.74 2271.14 30.19 2014-11-25 23:11:15.000 329 33502.70 551.82 2271.12 30.19 2014-11-25 23:11:16.000 329 33502.64 551.74 2271.09 30.19 2014-11-25 23:11:17.000 329 33502.64 551.74 2271.13 30.19 2014-11-25 23:11:18.000 329 33502.67 551.78 2271.05 30.19 2014-11-25 23:11:19.000 329 33502.67 551.77 2271.12 30.19 2014-11-25 23:11:20.000 329 33502.67 551.79 2271.17 30.19 2014-11-25 23:11:21.000 329 33502.70 551.82 2271.12 30.19 2014-11-25 23:11:22.000 329 33502.69 551.80 2271.11 30.19 2014-11-25 23:11:23.000 329 33502.71 551.77 2271.11 30.19 2014-11-25 23:11:24.000 329 33502.66 551.75 2271.15 30.19 2014-11-25 23:11:25.000 329 33502.75 551.79 2271.10 30.19 2014-11-25 23:11:26.000 329 33502.69 551.81 2271.08 30.19 2014-11-25 23:11:27.000 329 33502.73 551.74 2271.05 30.19 2014-11-25 23:11:28.000 329 33502.75 551.76 2271.09 30.19 2014-11-25 23:11:29.000 329 33502.83 551.80 2271.15 30.19 2014-11-25 23:11:30.000 329 33502.65 551.77 2271.09 30.19 2014-11-25 23:11:31.000 329 33502.79 551.75 2271.03 30.19 2014-11-25 23:11:32.000 329 33502.67 551.75 2271.02 30.19 2014-11-25 23:11:33.000 329 33502.79 551.78 2270.96 30.19 2014-11-25 23:11:34.000 329 33502.68 551.78 2271.11 30.19 2014-11-25 23:11:35.000 329 33502.71 551.73 2271.06 30.19 2014-11-25 23:11:36.000 329 33502.75 551.81 2271.12 30.19 2014-11-25 23:11:36.000 329 33502.73 551.77 2271.05 30.19 2014-11-25 23:11:38.000 329 33502.78 551.75 2271.03 30.19 2014-11-25 23:11:39.000 329 33502.78 551.75 2271.11 30.19 2014-11-25 23:11:40.000 329 33502.81 551.74 2271.03 30.19 2014-11-25 23:11:41.000 329 33502.75 551.75 2270.99 30.19 2014-11-25 23:11:42.000 329 33502.78 551.73 2271.11 30.19 2014-11-25 23:11:43.000 329 33502.79 551.74 2271.09 30.19 2014-11-25 23:11:44.000 329 33502.80 551.74 2271.07 30.19 2014-11-25 23:11:45.000 329 33502.67 551.74 2271.03 30.19 2014-11-25 23:11:46.000 329 33502.83 551.72 2271.11 30.19 2014-11-25 23:11:47.000 329 33502.70 551.69 2271.03 30.19 2014-11-25 23:11:48.000 329 33502.72 551.73 2271.06 30.19 2014-11-25 23:11:49.000 329 33502.73 551.69 2271.03 30.19 2014-11-25 23:11:49.000 329 33502.74 551.73 2271.05 30.19 2014-11-25 23:11:51.000 329 33502.74 551.70 2271.05 30.19 2014-11-25 23:11:52.000 329 33502.77 551.71 2271.11 30.19 2014-11-25 23:11:53.000 329 33502.76 551.73 2271.07 30.19 2014-11-25 23:11:54.000 329 33502.68 551.72 2271.10 30.19 2014-11-25 23:11:55.000 329 33502.66 551.75 2271.10 30.19 2014-11-25 23:11:56.000 329 33502.67 551.74 2271.01 30.19 2014-11-25 23:11:57.000 329 33502.68 551.72 2271.17 30.19 2014-11-25 23:11:58.000 329 33502.73 551.73 2270.98 30.19 2014-11-25 23:11:59.000 329 33502.60 551.77 2271.10 30.19 2014-11-25 23:12:00.000 329 33502.63 551.74 2271.09 30.19 2014-11-25 23:12:01.000 329 33502.69 551.74 2271.11 30.19 2014-11-25 23:12:02.000 329 33502.63 551.71 2271.09 30.19 2014-11-25 23:12:03.000 329 33502.67 551.74 2271.13 30.19 2014-11-25 23:12:04.000 329 33502.61 551.74 2271.01 30.19 2014-11-25 23:12:05.000 329 33502.66 551.74 2271.06 30.19 2014-11-25 23:12:06.000 329 33502.74 551.68 2271.08 30.19 2014-11-25 23:12:07.000 329 33502.60 551.76 2271.08 30.19 2014-11-25 23:12:08.000 329 33502.68 551.74 2271.02 30.19 2014-11-25 23:12:09.000 329 33502.65 551.74 2271.06 30.19 2014-11-25 23:12:10.000 329 33502.63 551.71 2271.20 30.19 2014-11-25 23:12:11.000 329 33502.61 551.71 2271.05 30.19 2014-11-25 23:12:12.000 329 33502.69 551.76 2271.09 30.19 2014-11-25 23:12:13.000 329 33502.64 551.70 2271.09 30.19 2014-11-25 23:12:14.000 329 33502.66 551.73 2271.07 30.19 2014-11-25 23:12:15.000 329 33502.75 551.71 2271.09 30.19 2014-11-25 23:12:16.000 329 33502.61 551.68 2271.04 30.19 2014-11-25 23:12:17.000 329 33502.60 551.73 2271.16 30.19 2014-11-25 23:12:18.000 329 33502.58 551.66 2271.08 30.19 2014-11-25 23:12:19.000 329 33502.71 551.69 2271.08 30.19 2014-11-25 23:12:20.000 329 33502.60 551.67 2271.00 30.19 2014-11-25 23:12:21.000 329 33502.68 551.64 2271.17 30.19 2014-11-25 23:12:22.000 329 33502.61 551.65 2271.05 30.19 2014-11-25 23:12:23.000 329 33502.50 551.65 2271.11 30.19 2014-11-25 23:12:24.000 329 33502.58 551.66 2271.11 30.19 2014-11-25 23:12:25.000 329 33502.58 551.66 2271.06 30.19 2014-11-25 23:12:26.000 329 33502.56 551.64 2271.03 30.19 2014-11-25 23:12:27.000 329 33502.63 551.70 2271.23 30.19 2014-11-25 23:12:28.000 329 33502.55 551.67 2271.13 30.19 2014-11-25 23:12:29.000 329 33502.61 551.68 2271.18 30.19 2014-11-25 23:12:30.000 329 33502.62 551.72 2271.12 30.19 2014-11-25 23:12:30.000 329 33502.56 551.66 2271.11 30.19 2014-11-25 23:12:32.000 329 33502.59 551.67 2271.05 30.19 2014-11-25 23:12:33.000 329 33502.58 551.71 2271.10 30.19 2014-11-25 23:12:34.000 329 33502.60 551.71 2271.12 30.19 2014-11-25 23:12:35.000 329 33502.66 551.70 2271.06 30.19 2014-11-25 23:12:36.000 329 33502.58 551.71 2271.08 30.19 2014-11-25 23:12:37.000 329 33502.61 551.67 2270.98 30.19 2014-11-25 23:12:38.000 329 33502.63 551.66 2271.03 30.19 2014-11-25 23:12:39.000 329 33502.60 551.64 2271.09 30.19 2014-11-25 23:12:40.000 329 33502.63 551.72 2271.09 30.19 2014-11-25 23:12:41.000 329 33502.62 551.70 2271.09 30.19 2014-11-25 23:12:42.000 329 33502.57 551.71 2271.08 30.19 2014-11-25 23:12:43.000 329 33502.76 551.66 2271.09 30.19 2014-11-25 23:12:43.000 329 33502.64 551.67 2271.18 30.19 2014-11-25 23:12:45.000 329 33502.69 551.70 2271.07 30.19 2014-11-25 23:12:46.000 329 33502.69 551.69 2271.05 30.19 2014-11-25 23:12:47.000 329 33502.79 551.70 2271.14 30.19 2014-11-25 23:12:48.000 329 33502.74 551.70 2271.09 30.19 2014-11-25 23:12:49.000 329 33502.65 551.66 2271.11 30.19 2014-11-25 23:12:50.000 329 33502.69 551.69 2271.08 30.19 2014-11-25 23:12:51.000 329 33502.76 551.64 2271.07 30.19 2014-11-25 23:12:52.000 329 33502.69 551.70 2271.04 30.19 2014-11-25 23:12:53.000 329 33502.61 551.67 2271.08 30.19 2014-11-25 23:12:54.000 329 33502.76 551.73 2271.15 30.19 2014-11-25 23:12:55.000 329 33502.78 551.66 2271.08 30.19 2014-11-25 23:12:56.000 329 33502.75 551.63 2271.05 30.19 2014-11-25 23:12:57.000 329 33502.72 551.67 2271.04 30.19 2014-11-25 23:12:58.000 329 33502.77 551.70 2271.03 30.19 2014-11-25 23:12:59.000 329 33502.83 551.71 2271.09 30.19 2014-11-25 23:13:00.000 329 33502.81 551.67 2271.12 30.19 2014-11-25 23:13:01.000 329 33502.75 551.66 2271.09 30.19 2014-11-25 23:13:02.000 329 33502.70 551.63 2271.12 30.19 2014-11-25 23:13:03.000 329 33502.80 551.65 2271.09 30.19 2014-11-25 23:13:04.000 329 33502.73 551.69 2271.09 30.19 2014-11-25 23:13:05.000 329 33502.77 551.64 2271.09 30.19 2014-11-25 23:13:06.000 329 33502.75 551.66 2270.96 30.19 2014-11-25 23:13:07.000 329 33502.89 551.63 2271.12 30.19 2014-11-25 23:13:08.000 329 33502.88 551.65 2271.08 30.19 2014-11-25 23:13:09.000 329 33502.86 551.67 2271.09 30.19 2014-11-25 23:13:10.000 329 33502.86 551.68 2271.08 30.19 2014-11-25 23:13:11.000 329 33502.94 551.65 2271.03 30.19 2014-11-25 23:13:12.000 329 33502.73 551.65 2270.99 30.19 2014-11-25 23:13:13.000 329 33502.82 551.70 2270.99 30.19 2014-11-25 23:13:14.000 329 33502.85 551.66 2270.97 30.19 2014-11-25 23:13:15.000 329 33502.88 551.63 2270.93 30.19 2014-11-25 23:13:16.000 329 33502.86 551.69 2271.05 30.19 2014-11-25 23:13:17.000 329 33502.81 551.64 2271.08 30.19 2014-11-25 23:13:18.000 329 33502.85 551.61 2271.05 30.19 2014-11-25 23:13:19.000 329 33502.81 551.68 2271.00 30.19 2014-11-25 23:13:20.000 329 33502.77 551.67 2271.06 30.19 2014-11-25 23:13:21.000 329 33502.90 551.70 2271.07 30.19 2014-11-25 23:13:22.000 329 33502.82 551.66 2271.05 30.19 2014-11-25 23:13:23.000 329 33502.77 551.70 2271.10 30.19 2014-11-25 23:13:24.000 329 33502.82 551.68 2271.05 30.19 2014-11-25 23:13:24.000 329 33502.84 551.71 2271.09 30.19 2014-11-25 23:13:26.000 329 33502.84 551.66 2271.06 30.19 2014-11-25 23:13:27.000 329 33502.81 551.69 2271.04 30.19 2014-11-25 23:13:28.000 329 33502.79 551.67 2271.03 30.19 2014-11-25 23:13:29.000 329 33502.75 551.67 2271.06 30.19 2014-11-25 23:13:30.000 329 33502.82 551.68 2271.03 30.19 2014-11-25 23:13:31.000 329 33502.84 551.65 2271.09 30.19 2014-11-25 23:13:32.000 329 33502.88 551.65 2271.07 30.19 2014-11-25 23:13:33.000 329 33502.79 551.61 2271.09 30.19 2014-11-25 23:13:34.000 329 33502.82 551.69 2271.04 30.19 2014-11-25 23:13:35.000 329 33502.76 551.67 2271.06 30.19 2014-11-25 23:13:36.000 329 33502.89 551.62 2271.04 30.19 2014-11-25 23:13:37.000 329 33502.82 551.65 2271.15 30.19 2014-11-25 23:13:37.000 329 33502.76 551.63 2271.06 30.19 2014-11-25 23:13:39.000 329 33502.74 551.62 2271.06 30.19 2014-11-25 23:13:40.000 329 33502.78 551.61 2271.07 30.19 2014-11-25 23:13:41.000 329 33502.85 551.66 2271.10 30.19 2014-11-25 23:13:42.000 329 33502.83 551.62 2271.09 30.19 2014-11-25 23:13:43.000 329 33502.78 551.63 2271.05 30.19 2014-11-25 23:13:44.000 329 33502.81 551.61 2271.05 30.19 2014-11-25 23:13:45.000 329 33502.83 551.63 2271.13 30.19 2014-11-25 23:13:46.000 329 33502.84 551.60 2271.05 30.19 2014-11-25 23:13:47.000 329 33502.81 551.62 2271.04 30.19 2014-11-25 23:13:48.000 329 33502.81 551.67 2271.05 30.19 2014-11-25 23:13:49.000 329 33502.74 551.62 2271.06 30.19 2014-11-25 23:13:50.000 329 33502.79 551.62 2271.06 30.19 2014-11-25 23:13:51.000 329 33502.81 551.62 2271.05 30.19 2014-11-25 23:13:52.000 329 33502.75 551.63 2271.15 30.19 2014-11-25 23:13:53.000 329 33502.78 551.62 2271.12 30.19 2014-11-25 23:13:54.000 329 33502.79 551.63 2271.06 30.19 2014-11-25 23:13:55.000 329 33502.75 551.61 2271.08 30.19 2014-11-25 23:13:56.000 329 33502.81 551.60 2271.11 30.19 2014-11-25 23:13:57.000 329 33502.86 551.67 2271.10 30.19 2014-11-25 23:13:58.000 329 33502.79 551.65 2271.15 30.19 2014-11-25 23:13:59.000 329 33502.73 551.67 2271.08 30.19 2014-11-25 23:14:00.000 329 33502.82 551.60 2271.08 30.19 2014-11-25 23:14:01.000 329 33502.77 551.62 2271.13 30.19 2014-11-25 23:14:02.000 329 33502.82 551.59 2271.20 30.19 2014-11-25 23:14:03.000 329 33502.82 551.65 2271.06 30.19 2014-11-25 23:14:04.000 329 33502.79 551.63 2271.16 30.19 2014-11-25 23:14:05.000 329 33502.76 551.63 2271.14 30.19 2014-11-25 23:14:06.000 329 33502.78 551.60 2271.12 30.19 2014-11-25 23:14:07.000 329 33502.92 551.62 2271.06 30.19 2014-11-25 23:14:08.000 329 33502.81 551.61 2271.12 30.19 2014-11-25 23:14:09.000 329 33502.79 551.63 2271.05 30.19 2014-11-25 23:14:10.000 329 33502.77 551.62 2271.10 30.19 2014-11-25 23:14:11.000 329 33502.79 551.63 2271.08 30.19 2014-11-25 23:14:12.000 329 33502.77 551.64 2271.12 30.19 2014-11-25 23:14:13.000 329 33502.82 551.60 2271.11 30.19 2014-11-25 23:14:14.000 329 33502.86 551.63 2271.06 30.19 2014-11-25 23:14:15.000 329 33502.81 551.66 2271.02 30.19 2014-11-25 23:14:16.000 329 33502.87 551.63 2271.08 30.19 2014-11-25 23:14:17.000 329 33502.71 551.62 2271.08 30.19 2014-11-25 23:14:18.000 329 33502.91 551.60 2270.99 30.19 2014-11-25 23:14:18.000 329 33502.82 551.62 2271.07 30.19 2014-11-25 23:14:20.000 329 33502.88 551.62 2271.00 30.19 2014-11-25 23:14:21.000 329 33502.82 551.63 2271.10 30.19 2014-11-25 23:14:22.000 329 33502.85 551.61 2271.00 30.19 2014-11-25 23:14:23.000 329 33502.92 551.66 2271.08 30.19 2014-11-25 23:14:24.000 329 33502.94 551.62 2271.15 30.19 2014-11-25 23:14:25.000 329 33502.86 551.60 2271.06 30.19 2014-11-25 23:14:26.000 329 33502.90 551.62 2271.07 30.19 2014-11-25 23:14:27.000 329 33502.88 551.59 2271.06 30.19 2014-11-25 23:14:28.000 329 33502.91 551.64 2271.08 30.19 2014-11-25 23:14:29.000 329 33502.89 551.65 2271.16 30.19 2014-11-25 23:14:30.000 329 33502.93 551.66 2271.00 30.19 2014-11-25 23:14:31.000 329 33503.00 551.62 2270.99 30.19 2014-11-25 23:14:31.000 329 33502.96 551.61 2271.00 30.19 2014-11-25 23:14:33.000 329 33502.94 551.63 2271.08 30.19 2014-11-25 23:14:34.000 329 33502.95 551.66 2271.00 30.19 2014-11-25 23:14:35.000 329 33502.89 551.62 2271.05 30.19 2014-11-25 23:14:36.000 329 33502.92 551.62 2271.07 30.19 2014-11-25 23:14:37.000 329 33502.90 551.62 2271.14 30.19 2014-11-25 23:14:38.000 329 33502.78 551.60 2271.11 30.19 2014-11-25 23:14:39.000 329 33502.84 551.64 2271.14 30.19 2014-11-25 23:14:40.000 329 33502.94 551.64 2271.00 30.19 2014-11-25 23:14:41.000 329 33502.83 551.66 2271.11 30.19 2014-11-25 23:14:42.000 329 33502.76 551.60 2271.06 30.19 2014-11-25 23:14:43.000 329 33502.92 551.62 2271.00 30.19 2014-11-25 23:14:44.000 329 33502.81 551.62 2271.05 30.19 2014-11-25 23:14:45.000 329 33502.83 551.59 2271.14 30.19 2014-11-25 23:14:46.000 329 33502.79 551.59 2271.13 30.19 2014-11-25 23:14:47.000 329 33502.79 551.62 2271.09 30.19 2014-11-25 23:14:48.000 329 33502.83 551.65 2271.05 30.19 2014-11-25 23:14:49.000 329 33502.70 551.60 2271.11 30.19 2014-11-25 23:14:50.000 329 33502.84 551.61 2271.05 30.19 2014-11-25 23:14:51.000 329 33502.81 551.61 2271.10 30.19 2014-11-25 23:14:52.000 329 33502.79 551.63 2271.11 30.19 2014-11-25 23:14:53.000 329 33502.80 551.62 2271.17 30.19 2014-11-25 23:14:54.000 329 33502.81 551.66 2271.06 30.19 2014-11-25 23:14:55.000 329 33502.79 551.62 2271.08 30.19 2014-11-25 23:14:56.000 329 33502.81 551.63 2271.03 30.19 2014-11-25 23:14:57.000 329 33502.75 551.60 2271.10 30.19 2014-11-25 23:14:58.000 329 33502.74 551.66 2271.22 30.19 2014-11-25 23:14:59.000 329 33502.79 551.62 2271.11 30.19 2014-11-25 23:15:00.000 329 33502.77 551.58 2271.06 30.19 2014-11-25 23:15:01.000 329 33502.73 551.68 2271.05 30.19 2014-11-25 23:15:02.000 329 33502.69 551.65 2271.06 30.19 2014-11-25 23:15:03.000 329 33502.67 551.66 2271.09 30.19 2014-11-25 23:15:04.000 329 33502.75 551.63 2271.13 30.19 2014-11-25 23:15:05.000 329 33502.66 551.67 2271.15 30.19 2014-11-25 23:15:06.000 329 33502.70 551.63 2271.20 30.19 2014-11-25 23:15:07.000 329 33502.69 551.57 2271.11 30.19 2014-11-25 23:15:08.000 329 33502.64 551.62 2271.09 30.19 2014-11-25 23:15:09.000 329 33502.71 551.65 2271.14 30.19 2014-11-25 23:15:10.000 329 33502.77 551.62 2271.12 30.19 2014-11-25 23:15:11.000 329 33502.70 551.64 2271.16 30.19 2014-11-25 23:15:12.000 329 33502.68 551.62 2271.05 30.19 2014-11-25 23:15:12.000 329 33502.67 551.57 2271.11 30.19 2014-11-25 23:15:14.000 329 33502.66 551.63 2271.16 30.19 2014-11-25 23:15:15.000 329 33502.76 551.62 2271.09 30.19 2014-11-25 23:15:16.000 329 33502.69 551.63 2271.17 30.19 2014-11-25 23:15:17.000 329 33502.78 551.59 2271.12 30.19 2014-11-25 23:15:18.000 329 33502.70 551.62 2271.18 30.19 2014-11-25 23:15:19.000 329 33502.78 551.61 2271.22 30.19 2014-11-25 23:15:20.000 329 33502.76 551.56 2271.16 30.19 2014-11-25 23:15:21.000 329 33502.84 551.62 2271.14 30.19 2014-11-25 23:15:22.000 329 33502.81 551.57 2271.16 30.19 2014-11-25 23:15:23.000 329 33502.71 551.57 2271.15 30.19 2014-11-25 23:15:24.000 329 33502.78 551.61 2271.06 30.19 2014-11-25 23:15:25.000 329 33502.81 551.61 2271.05 30.19 2014-11-25 23:15:25.000 329 33502.77 551.60 2271.04 30.19 2014-11-25 23:15:27.000 329 33502.88 551.58 2271.14 30.19 2014-11-25 23:15:28.000 329 33502.88 551.54 2271.09 30.19 2014-11-25 23:15:29.000 329 33502.90 551.59 2271.10 30.19 2014-11-25 23:15:30.000 329 33502.85 551.58 2271.09 30.19 2014-11-25 23:15:31.000 329 33502.79 551.56 2271.10 30.19 2014-11-25 23:15:32.000 329 33502.87 551.55 2271.09 30.19 2014-11-25 23:15:33.000 329 33502.94 551.57 2271.08 30.19 2014-11-25 23:15:34.000 329 33502.88 551.59 2271.04 30.19 2014-11-25 23:15:35.000 329 33503.03 551.52 2271.15 30.19 2014-11-25 23:15:36.000 329 33502.79 551.57 2271.09 30.19 2014-11-25 23:15:37.000 329 33502.87 551.57 2271.08 30.19 2014-11-25 23:15:38.000 329 33502.81 551.53 2271.15 30.19 2014-11-25 23:15:39.000 329 33502.97 551.53 2271.08 30.19 2014-11-25 23:15:40.000 329 33503.05 551.57 2271.17 30.19 2014-11-25 23:15:41.000 329 33503.02 551.58 2271.06 30.19 2014-11-25 23:15:42.000 329 33502.88 551.54 2271.09 30.19 2014-11-25 23:15:43.000 329 33502.91 551.58 2271.05 30.19 2014-11-25 23:15:44.000 329 33502.87 551.56 2271.05 30.19 2014-11-25 23:15:45.000 329 33502.93 551.59 2271.03 30.19 2014-11-25 23:15:46.000 329 33502.86 551.54 2271.05 30.19 2014-11-25 23:15:47.000 329 33502.90 551.55 2271.09 30.19 2014-11-25 23:15:48.000 329 33502.94 551.59 2271.11 30.19 2014-11-25 23:15:49.000 329 33502.92 551.54 2271.09 30.19 2014-11-25 23:15:50.000 329 33502.92 551.57 2271.02 30.19 2014-11-25 23:15:51.000 329 33503.03 551.56 2271.05 30.19 2014-11-25 23:15:52.000 329 33502.98 551.61 2271.04 30.19 2014-11-25 23:15:53.000 329 33502.88 551.57 2271.06 30.19 2014-11-25 23:15:54.000 329 33503.00 551.60 2271.05 30.19 2014-11-25 23:15:55.000 329 33502.98 551.54 2271.08 30.19 2014-11-25 23:15:56.000 329 33502.98 551.49 2271.07 30.19 2014-11-25 23:15:57.000 329 33502.91 551.54 2271.06 30.19 2014-11-25 23:15:58.000 329 33502.96 551.58 2271.01 30.19 2014-11-25 23:15:59.000 329 33503.00 551.53 2271.13 30.19 2014-11-25 23:16:00.000 329 33502.91 551.59 2271.03 30.19 2014-11-25 23:16:01.000 329 33503.03 551.55 2271.10 30.19 2014-11-25 23:16:02.000 329 33502.99 551.54 2271.08 30.19 2014-11-25 23:16:03.000 329 33502.88 551.54 2271.03 30.19 2014-11-25 23:16:04.000 329 33502.95 551.56 2271.16 30.19 2014-11-25 23:16:05.000 329 33502.91 551.57 2271.09 30.19 2014-11-25 23:16:06.000 329 33502.79 551.57 2271.27 30.19 2014-11-25 23:16:06.000 329 33502.94 551.59 2271.08 30.19 2014-11-25 23:16:08.000 329 33502.90 551.57 2271.14 30.19 2014-11-25 23:16:09.000 329 33502.88 551.57 2271.14 30.19 2014-11-25 23:16:10.000 329 33502.92 551.59 2271.12 30.19 2014-11-25 23:16:11.000 329 33502.92 551.58 2271.11 30.19 2014-11-25 23:16:12.000 329 33502.90 551.55 2271.14 30.19 2014-11-25 23:16:13.000 329 33502.87 551.53 2271.08 30.19 2014-11-25 23:16:14.000 329 33502.89 551.57 2271.05 30.19 2014-11-25 23:16:15.000 329 33502.88 551.55 2271.11 30.19 2014-11-25 23:16:16.000 329 33502.82 551.57 2271.09 30.19 2014-11-25 23:16:17.000 329 33502.85 551.56 2271.15 30.19 2014-11-25 23:16:18.000 329 33502.92 551.57 2271.08 30.19 2014-11-25 23:16:19.000 329 33502.78 551.56 2271.12 30.19 2014-11-25 23:16:19.000 329 33502.94 551.51 2271.12 30.19 2014-11-25 23:16:21.000 329 33502.85 551.60 2271.08 30.19 2014-11-25 23:16:22.000 329 33502.89 551.56 2271.15 30.19 2014-11-25 23:16:23.000 329 33502.98 551.54 2271.16 30.19 2014-11-25 23:16:24.000 329 33502.82 551.54 2271.13 30.19 2014-11-25 23:16:25.000 329 33502.89 551.52 2271.14 30.19 2014-11-25 23:16:26.000 329 33502.93 551.53 2271.08 30.19 2014-11-25 23:16:27.000 329 33502.92 551.56 2271.06 30.19 2014-11-25 23:16:28.000 329 33502.96 551.55 2271.11 30.19 2014-11-25 23:16:29.000 329 33502.98 551.50 2271.03 30.19 2014-11-25 23:16:30.000 329 33502.92 551.55 2271.13 30.19 2014-11-25 23:16:31.000 329 33502.86 551.54 2271.11 30.19 2014-11-25 23:16:32.000 329 33502.86 551.53 2271.09 30.19 2014-11-25 23:16:33.000 329 33502.94 551.53 2271.17 30.19 2014-11-25 23:16:34.000 329 33502.87 551.53 2271.14 30.19 2014-11-25 23:16:35.000 329 33502.91 551.53 2271.08 30.19 2014-11-25 23:16:36.000 329 33502.95 551.53 2271.09 30.19 2014-11-25 23:16:37.000 329 33502.85 551.51 2271.08 30.19 2014-11-25 23:16:38.000 329 33502.91 551.53 2271.11 30.19 2014-11-25 23:16:39.000 329 33502.98 551.53 2271.11 30.19 2014-11-25 23:16:40.000 329 33503.04 551.47 2271.14 30.19 2014-11-25 23:16:41.000 329 33502.97 551.56 2271.06 30.19 2014-11-25 23:16:42.000 329 33502.91 551.52 2271.20 30.19 2014-11-25 23:16:43.000 329 33503.05 551.56 2271.00 30.19 2014-11-25 23:16:44.000 329 33502.96 551.53 2271.11 30.19 2014-11-25 23:16:45.000 329 33502.98 551.49 2271.16 30.19 2014-11-25 23:16:46.000 329 33503.00 551.52 2271.09 30.19 2014-11-25 23:16:47.000 329 33502.94 551.51 2271.08 30.19 2014-11-25 23:16:48.000 329 33503.02 551.51 2271.11 30.19 2014-11-25 23:16:49.000 329 33503.03 551.51 2271.09 30.19 2014-11-25 23:16:50.000 329 33503.01 551.50 2271.09 30.19 2014-11-25 23:16:51.000 329 33502.98 551.52 2271.06 30.19 2014-11-25 23:16:52.000 329 33502.98 551.52 2271.00 30.19 2014-11-25 23:16:53.000 329 33502.95 551.53 2271.09 30.19 2014-11-25 23:16:54.000 329 33502.94 551.53 2271.14 30.19 2014-11-25 23:16:55.000 329 33502.91 551.53 2271.06 30.19 2014-11-25 23:16:56.000 329 33502.95 551.50 2271.10 30.19 2014-11-25 23:16:57.000 329 33503.03 551.49 2271.08 30.19 2014-11-25 23:16:58.000 329 33503.00 551.49 2271.05 30.19 2014-11-25 23:16:59.000 329 33503.06 551.53 2271.09 30.19 2014-11-25 23:17:00.000 329 33502.95 551.52 2271.03 30.19 2014-11-25 23:17:00.000 329 33502.95 551.50 2271.03 30.19 2014-11-25 23:17:02.000 329 33503.01 551.47 2271.03 30.19 2014-11-25 23:17:03.000 329 33503.00 551.45 2271.07 30.19 2014-11-25 23:17:04.000 329 33503.01 551.51 2271.02 30.19 2014-11-25 23:17:05.000 329 33503.00 551.50 2271.10 30.19 2014-11-25 23:17:06.000 329 33502.98 551.52 2271.04 30.19 2014-11-25 23:17:07.000 329 33503.06 551.49 2271.08 30.19 2014-11-25 23:17:08.000 329 33503.05 551.48 2271.08 30.19 2014-11-25 23:17:09.000 329 33502.99 551.50 2271.08 30.19 2014-11-25 23:17:10.000 329 33503.04 551.52 2271.04 30.19 2014-11-25 23:17:11.000 329 33503.01 551.50 2271.09 30.19 2014-11-25 23:17:12.000 329 33503.07 551.46 2271.11 30.19 2014-11-25 23:17:13.000 329 33502.91 551.51 2271.16 30.19 2014-11-25 23:17:13.000 329 33502.95 551.50 2271.11 30.19 2014-11-25 23:17:15.000 329 33503.05 551.51 2271.06 30.19 2014-11-25 23:17:16.000 329 33503.05 551.48 2271.07 30.19 2014-11-25 23:17:17.000 329 33503.08 551.55 2271.11 30.20 2014-11-25 23:17:18.000 329 33503.05 551.49 2271.07 30.19 2014-11-25 23:17:19.000 329 33503.01 551.52 2271.05 30.19 2014-11-25 23:17:20.000 329 33503.02 551.53 2271.07 30.19 2014-11-25 23:17:21.000 329 33503.03 551.45 2271.06 30.19 2014-11-25 23:17:22.000 329 33503.00 551.47 2271.05 30.19 2014-11-25 23:17:23.000 329 33503.03 551.50 2271.02 30.19 2014-11-25 23:17:24.000 329 33503.03 551.49 2271.11 30.19 2014-11-25 23:17:25.000 329 33503.03 551.49 2271.00 30.20 2014-11-25 23:17:26.000 329 33502.95 551.49 2271.01 30.20 2014-11-25 23:17:27.000 329 33502.95 551.47 2270.98 30.19 2014-11-25 23:17:28.000 329 33503.01 551.47 2271.11 30.20 2014-11-25 23:17:29.000 329 33503.01 551.48 2271.08 30.19 2014-11-25 23:17:30.000 329 33503.04 551.45 2271.15 30.19 2014-11-25 23:17:31.000 329 33502.91 551.48 2271.05 30.19 2014-11-25 23:17:32.000 329 33502.97 551.46 2271.03 30.19 2014-11-25 23:17:33.000 329 33503.11 551.45 2271.09 30.19 2014-11-25 23:17:34.000 329 33503.00 551.50 2271.11 30.19 2014-11-25 23:17:35.000 329 33502.99 551.53 2271.13 30.19 2014-11-25 23:17:36.000 329 33503.19 551.51 2271.11 30.19 2014-11-25 23:17:37.000 329 33503.04 551.49 2271.04 30.19 2014-11-25 23:17:38.000 329 33502.98 551.47 2271.04 30.19 2014-11-25 23:17:39.000 329 33503.06 551.51 2271.06 30.19 2014-11-25 23:17:40.000 329 33503.06 551.49 2271.00 30.20 2014-11-25 23:17:41.000 329 33502.98 551.48 2271.09 30.20 2014-11-25 23:17:42.000 329 33503.03 551.50 2271.17 30.20 2014-11-25 23:17:43.000 329 33502.94 551.50 2271.11 30.20 2014-11-25 23:17:44.000 329 33503.04 551.50 2271.09 30.20 2014-11-25 23:17:45.000 329 33503.05 551.47 2271.09 30.20 2014-11-25 23:17:46.000 329 33503.08 551.50 2271.14 30.20 2014-11-25 23:17:47.000 329 33503.01 551.51 2271.09 30.20 2014-11-25 23:17:48.000 329 33503.07 551.54 2271.10 30.20 2014-11-25 23:17:49.000 329 33503.01 551.50 2271.08 30.20 2014-11-25 23:17:50.000 329 33503.04 551.49 2271.05 30.20 2014-11-25 23:17:51.000 329 33503.01 551.51 2271.15 30.20 2014-11-25 23:17:52.000 329 33503.00 551.50 2271.08 30.20 2014-11-25 23:17:53.000 329 33503.06 551.55 2271.13 30.20 2014-11-25 23:17:54.000 329 33503.01 551.54 2271.06 30.19 2014-11-25 23:17:54.000 329 33502.98 551.49 2271.18 30.20 2014-11-25 23:17:56.000 329 33502.95 551.49 2271.10 30.19 2014-11-25 23:17:57.000 329 33502.97 551.50 2271.14 30.19 2014-11-25 23:17:58.000 329 33503.07 551.51 2271.15 30.20 2014-11-25 23:17:59.000 329 33502.91 551.51 2271.02 30.19 2014-11-25 23:18:00.000 329 33503.05 551.50 2271.06 30.19 2014-11-25 23:18:01.000 329 33503.09 551.50 2271.02 30.19 2014-11-25 23:18:02.000 329 33503.07 551.49 2271.09 30.19 2014-11-25 23:18:03.000 329 33503.02 551.49 2271.06 30.19 2014-11-25 23:18:04.000 329 33502.99 551.54 2271.16 30.19 2014-11-25 23:18:05.000 329 33503.05 551.55 2271.14 30.20 2014-11-25 23:18:06.000 329 33503.13 551.54 2271.11 30.20 2014-11-25 23:18:07.000 329 33503.01 551.50 2271.16 30.19 2014-11-25 23:18:07.000 329 33502.98 551.49 2271.20 30.19 2014-11-25 23:18:09.000 329 33503.02 551.52 2271.24 30.20 2014-11-25 23:18:10.000 329 33503.09 551.49 2271.11 30.20 2014-11-25 23:18:11.000 329 33503.03 551.55 2271.10 30.19 2014-11-25 23:18:12.000 329 33502.98 551.53 2271.16 30.20 2014-11-25 23:18:13.000 329 33503.05 551.56 2271.15 30.20 2014-11-25 23:18:14.000 329 33502.97 551.55 2271.15 30.20 2014-11-25 23:18:15.000 329 33503.01 551.52 2271.11 30.20 2014-11-25 23:18:16.000 329 33502.98 551.51 2271.14 30.20 2014-11-25 23:18:17.000 329 33502.98 551.56 2271.11 30.19 2014-11-25 23:18:18.000 329 33502.95 551.54 2271.14 30.20 2014-11-25 23:18:19.000 329 33503.00 551.51 2271.14 30.20 2014-11-25 23:18:20.000 329 33503.00 551.50 2271.07 30.20 2014-11-25 23:18:21.000 329 33503.01 551.54 2271.14 30.20 2014-11-25 23:18:22.000 329 33502.98 551.54 2271.14 30.19 2014-11-25 23:18:23.000 329 33502.92 551.56 2271.15 30.20 2014-11-25 23:18:24.000 329 33502.95 551.54 2271.15 30.20 2014-11-25 23:18:25.000 329 33503.03 551.53 2271.17 30.20 2014-11-25 23:18:26.000 329 33502.99 551.52 2271.18 30.20 2014-11-25 23:18:27.000 329 33503.03 551.56 2271.15 30.20 2014-11-25 23:18:28.000 329 33502.98 551.56 2271.11 30.20 2014-11-25 23:18:29.000 329 33503.04 551.55 2271.16 30.20 2014-11-25 23:18:30.000 329 33503.02 551.56 2271.15 30.20 2014-11-25 23:18:31.000 329 33502.96 551.56 2271.15 30.20 2014-11-25 23:18:32.000 329 33502.98 551.52 2271.05 30.20 2014-11-25 23:18:33.000 329 33503.01 551.58 2271.16 30.20 2014-11-25 23:18:34.000 329 33503.09 551.55 2271.13 30.20 2014-11-25 23:18:35.000 329 33503.10 551.53 2271.14 30.20 2014-11-25 23:18:36.000 329 33503.01 551.57 2271.10 30.20 2014-11-25 23:18:37.000 329 33503.10 551.56 2271.20 30.20 2014-11-25 23:18:38.000 329 33503.00 551.55 2271.24 30.20 2014-11-25 23:18:39.000 329 33503.06 551.58 2271.13 30.20 2014-11-25 23:18:40.000 329 33503.05 551.57 2271.10 30.20 2014-11-25 23:18:41.000 329 33503.19 551.53 2271.13 30.20 2014-11-25 23:18:42.000 329 33502.88 551.57 2271.15 30.20 2014-11-25 23:18:43.000 329 33503.18 551.60 2271.20 30.20 2014-11-25 23:18:44.000 329 33503.10 551.59 2271.15 30.20 2014-11-25 23:18:45.000 329 33503.07 551.58 2271.07 30.20 2014-11-25 23:18:46.000 329 33503.07 551.60 2271.11 30.20 2014-11-25 23:18:47.000 329 33503.07 551.54 2271.15 30.20 2014-11-25 23:18:48.000 329 33503.09 551.59 2271.07 30.20 2014-11-25 23:18:48.000 329 33503.08 551.58 2271.10 30.20 2014-11-25 23:18:50.000 329 33503.01 551.59 2271.08 30.20 2014-11-25 23:18:51.000 329 33503.04 551.58 2271.16 30.20 2014-11-25 23:18:52.000 329 33503.08 551.55 2271.14 30.20 2014-11-25 23:18:53.000 329 33503.07 551.54 2271.09 30.20 2014-11-25 23:18:54.000 329 33503.03 551.57 2271.09 30.20 2014-11-25 23:18:55.000 329 33502.95 551.58 2271.21 30.20 2014-11-25 23:18:56.000 329 33502.98 551.57 2271.16 30.20 2014-11-25 23:18:57.000 329 33503.08 551.57 2271.12 30.20 2014-11-25 23:18:58.000 329 33503.07 551.56 2271.16 30.20 2014-11-25 23:18:59.000 329 33502.92 551.55 2271.12 30.20 2014-11-25 23:19:00.000 329 33502.95 551.56 2271.14 30.20 2014-11-25 23:19:01.000 329 33503.04 551.58 2271.14 30.20 2014-11-25 23:19:01.000 329 33503.00 551.56 2271.15 30.20 2014-11-25 23:19:03.000 329 33503.02 551.60 2271.17 30.20 2014-11-25 23:19:04.000 329 33502.98 551.58 2271.14 30.20 2014-11-25 23:19:05.000 329 33503.00 551.58 2271.21 30.20 2014-11-25 23:19:06.000 329 33503.02 551.58 2271.18 30.20 2014-11-25 23:19:07.000 329 33503.10 551.60 2271.24 30.20 2014-11-25 23:19:08.000 329 33503.04 551.60 2271.20 30.20 2014-11-25 23:19:09.000 329 33503.02 551.57 2271.08 30.20 2014-11-25 23:19:10.000 329 33503.04 551.60 2271.16 30.20 2014-11-25 23:19:11.000 329 33503.11 551.60 2271.18 30.20 2014-11-25 23:19:12.000 329 33503.09 551.60 2271.12 30.20 2014-11-25 23:19:13.000 329 33503.00 551.60 2271.12 30.20 2014-11-25 23:19:14.000 329 33503.00 551.57 2271.11 30.20 2014-11-25 23:19:15.000 329 33502.98 551.62 2271.16 30.20 2014-11-25 23:19:16.000 329 33503.01 551.60 2271.17 30.20 2014-11-25 23:19:17.000 329 33503.08 551.60 2271.14 30.20 2014-11-25 23:19:18.000 329 33503.09 551.61 2271.15 30.20 2014-11-25 23:19:19.000 329 33502.98 551.62 2271.11 30.20 2014-11-25 23:19:20.000 329 33502.97 551.60 2271.10 30.20 2014-11-25 23:19:21.000 329 33503.06 551.61 2271.16 30.20 2014-11-25 23:19:22.000 329 33503.02 551.64 2271.05 30.20 2014-11-25 23:19:23.000 329 33503.03 551.61 2271.06 30.20 2014-11-25 23:19:24.000 329 33503.03 551.64 2271.12 30.20 2014-11-25 23:19:25.000 329 33503.06 551.62 2271.14 30.20 2014-11-25 23:19:26.000 329 33503.01 551.62 2271.10 30.20 2014-11-25 23:19:27.000 329 33503.11 551.61 2271.13 30.20 2014-11-25 23:19:28.000 329 33503.03 551.56 2271.14 30.20 2014-11-25 23:19:29.000 329 33503.04 551.60 2271.05 30.20 2014-11-25 23:19:30.000 329 33503.08 551.62 2271.21 30.20 2014-11-25 23:19:31.000 329 33503.04 551.63 2271.18 30.20 2014-11-25 23:19:32.000 329 33503.09 551.62 2271.20 30.20 2014-11-25 23:19:33.000 329 33503.03 551.62 2271.16 30.20 2014-11-25 23:19:34.000 329 33503.17 551.63 2271.22 30.20 2014-11-25 23:19:35.000 329 33503.03 551.58 2271.20 30.20 2014-11-25 23:19:36.000 329 33503.16 551.66 2271.20 30.20 2014-11-25 23:19:37.000 329 33503.06 551.64 2271.16 30.20 2014-11-25 23:19:38.000 329 33503.08 551.59 2271.14 30.20 2014-11-25 23:19:39.000 329 33503.00 551.62 2271.18 30.20 2014-11-25 23:19:40.000 329 33502.98 551.66 2271.14 30.20 2014-11-25 23:19:41.000 329 33503.00 551.63 2271.20 30.20 2014-11-25 23:19:42.000 329 33503.03 551.63 2271.16 30.20 2014-11-25 23:19:42.000 329 33503.07 551.67 2271.22 30.20 2014-11-25 23:19:44.000 329 33503.04 551.65 2271.21 30.20 2014-11-25 23:19:45.000 329 33503.08 551.65 2271.21 30.20 2014-11-25 23:19:46.000 329 33503.07 551.65 2271.15 30.20 2014-11-25 23:19:47.000 329 33503.07 551.62 2271.20 30.20 2014-11-25 23:19:48.000 329 33503.03 551.65 2271.16 30.20 2014-11-25 23:19:49.000 329 33503.08 551.62 2271.15 30.20 2014-11-25 23:19:50.000 329 33503.03 551.61 2271.15 30.20 2014-11-25 23:19:51.000 329 33503.18 551.65 2271.15 30.20 2014-11-25 23:19:52.000 329 33503.10 551.62 2271.16 30.20 2014-11-25 23:19:53.000 329 33502.94 551.67 2271.17 30.20 2014-11-25 23:19:54.000 329 33503.09 551.62 2271.15 30.20 2014-11-25 23:19:55.000 329 33502.98 551.62 2271.15 30.20 2014-11-25 23:19:55.000 329 33502.97 551.62 2271.16 30.20 2014-11-25 23:19:57.000 329 33503.06 551.68 2271.20 30.20 2014-11-25 23:19:58.000 329 33503.04 551.65 2271.14 30.20 2014-11-25 23:19:59.000 329 33503.02 551.65 2271.15 30.20 2014-11-25 23:20:00.000 329 33503.06 551.65 2271.23 30.20 2014-11-25 23:20:01.000 329 33502.97 551.66 2271.24 30.20 2014-11-25 23:20:02.000 329 33503.04 551.60 2271.20 30.20 2014-11-25 23:20:03.000 329 33503.04 551.65 2271.22 30.20 2014-11-25 23:20:04.000 329 33503.13 551.65 2271.15 30.20 2014-11-25 23:20:05.000 329 33503.06 551.65 2271.12 30.20 2014-11-25 23:20:06.000 329 33503.02 551.63 2271.18 30.20 2014-11-25 23:20:07.000 329 33503.11 551.67 2271.18 30.20 2014-11-25 23:20:08.000 329 33503.04 551.64 2271.18 30.20 2014-11-25 23:20:09.000 329 33503.03 551.71 2271.18 30.20 2014-11-25 23:20:10.000 329 33503.05 551.67 2271.18 30.20 2014-11-25 23:20:11.000 329 33503.03 551.63 2271.15 30.20 2014-11-25 23:20:12.000 329 33503.12 551.71 2271.17 30.20 2014-11-25 23:20:13.000 329 33503.01 551.66 2271.28 30.20 2014-11-25 23:20:14.000 329 33503.10 551.66 2271.23 30.20 2014-11-25 23:20:15.000 329 33503.07 551.65 2271.16 30.20 2014-11-25 23:20:16.000 329 33503.08 551.67 2271.21 30.20 2014-11-25 23:20:17.000 329 33503.11 551.68 2271.19 30.20 2014-11-25 23:20:18.000 329 33503.06 551.67 2271.21 30.20 2014-11-25 23:20:19.000 329 33503.03 551.66 2271.20 30.20 2014-11-25 23:20:20.000 329 33503.01 551.64 2271.14 30.20 2014-11-25 23:20:21.000 329 33503.08 551.68 2271.16 30.20 2014-11-25 23:20:22.000 329 33503.00 551.64 2271.27 30.20 2014-11-25 23:20:23.000 329 33503.08 551.68 2271.23 30.20 2014-11-25 23:20:24.000 329 33503.03 551.65 2271.22 30.20 2014-11-25 23:20:25.000 329 33503.01 551.68 2271.16 30.20 2014-11-25 23:20:26.000 329 33503.14 551.67 2271.11 30.20 2014-11-25 23:20:27.000 329 33503.07 551.67 2271.17 30.20 2014-11-25 23:20:28.000 329 33503.07 551.66 2271.18 30.20 2014-11-25 23:20:29.000 329 33503.03 551.68 2271.20 30.20 2014-11-25 23:20:30.000 329 33503.09 551.65 2271.22 30.20 2014-11-25 23:20:31.000 329 33503.07 551.68 2271.19 30.20 2014-11-25 23:20:32.000 329 33503.14 551.66 2271.21 30.20 2014-11-25 23:20:33.000 329 33503.13 551.71 2271.27 30.20 2014-11-25 23:20:34.000 329 33503.08 551.69 2271.24 30.20 2014-11-25 23:20:35.000 329 33503.04 551.68 2271.15 30.20 2014-11-25 23:20:36.000 329 33503.23 551.67 2271.22 30.20 2014-11-25 23:20:36.000 329 33503.10 551.67 2271.14 30.20 2014-11-25 23:20:38.000 329 33503.07 551.65 2271.21 30.20 2014-11-25 23:20:39.000 329 33503.11 551.67 2271.20 30.20 2014-11-25 23:20:40.000 329 33503.10 551.70 2271.20 30.20 2014-11-25 23:20:41.000 329 33503.00 551.69 2271.18 30.20 2014-11-25 23:20:42.000 329 33503.16 551.65 2271.18 30.20 2014-11-25 23:20:43.000 329 33503.12 551.65 2271.22 30.20 2014-11-25 23:20:44.000 329 33503.03 551.64 2271.25 30.20 2014-11-25 23:20:45.000 329 33503.14 551.67 2271.16 30.20 2014-11-25 23:20:46.000 329 33503.08 551.69 2271.27 30.20 2014-11-25 23:20:47.000 329 33503.00 551.64 2271.18 30.20 2014-11-25 23:20:48.000 329 33503.07 551.67 2271.21 30.20 2014-11-25 23:20:49.000 329 33502.93 551.75 2271.18 30.20 2014-11-25 23:20:49.000 329 33503.01 551.68 2271.16 30.20 2014-11-25 23:20:51.000 329 33503.06 551.65 2271.23 30.20 2014-11-25 23:20:52.000 329 33503.00 551.69 2271.27 30.20 2014-11-25 23:20:53.000 329 33503.00 551.70 2271.25 30.20 2014-11-25 23:20:54.000 329 33503.14 551.72 2271.13 30.20 2014-11-25 23:20:55.000 329 33502.98 551.69 2271.27 30.20 2014-11-25 23:20:56.000 329 33503.02 551.70 2271.27 30.20 2014-11-25 23:20:57.000 329 33503.08 551.73 2271.12 30.20 2014-11-25 23:20:58.000 329 33503.01 551.67 2271.19 30.20 2014-11-25 23:20:59.000 329 33502.94 551.69 2271.21 30.20 2014-11-25 23:21:00.000 329 33503.01 551.74 2271.20 30.20 2014-11-25 23:21:01.000 329 33502.99 551.70 2271.20 30.20 2014-11-25 23:21:02.000 329 33502.97 551.65 2271.26 30.20 2014-11-25 23:21:03.000 329 33502.98 551.71 2271.19 30.20 2014-11-25 23:21:04.000 329 33503.02 551.67 2271.20 30.20 2014-11-25 23:21:05.000 329 33502.97 551.69 2271.21 30.20 2014-11-25 23:21:06.000 329 33503.06 551.67 2271.17 30.20 2014-11-25 23:21:07.000 329 33503.06 551.73 2271.18 30.20 2014-11-25 23:21:08.000 329 33503.00 551.73 2271.16 30.20 2014-11-25 23:21:09.000 329 33503.04 551.71 2271.15 30.20 2014-11-25 23:21:10.000 329 33503.14 551.72 2271.27 30.20 2014-11-25 23:21:11.000 329 33503.11 551.72 2271.22 30.20 2014-11-25 23:21:12.000 329 33503.03 551.72 2271.23 30.20 2014-11-25 23:21:13.000 329 33503.06 551.74 2271.20 30.20 2014-11-25 23:21:14.000 329 33503.07 551.72 2271.21 30.20 2014-11-25 23:21:15.000 329 33503.01 551.74 2271.19 30.20 2014-11-25 23:21:16.000 329 33503.05 551.71 2271.20 30.20 2014-11-25 23:21:17.000 329 33503.10 551.72 2271.20 30.20 2014-11-25 23:21:18.000 329 33503.08 551.73 2271.33 30.20 2014-11-25 23:21:19.000 329 33503.03 551.68 2271.17 30.20 2014-11-25 23:21:20.000 329 33503.03 551.72 2271.27 30.20 2014-11-25 23:21:21.000 329 33503.03 551.74 2271.24 30.20 2014-11-25 23:21:22.000 329 33503.08 551.74 2271.28 30.20 2014-11-25 23:21:23.000 329 33503.13 551.71 2271.20 30.20 2014-11-25 23:21:24.000 329 33503.03 551.75 2271.28 30.20 2014-11-25 23:21:25.000 329 33503.05 551.75 2271.22 30.20 2014-11-25 23:21:26.000 329 33503.04 551.74 2271.20 30.20 2014-11-25 23:21:27.000 329 33503.12 551.69 2271.18 30.20 2014-11-25 23:21:28.000 329 33503.00 551.75 2271.12 30.20 2014-11-25 23:21:29.000 329 33503.07 551.72 2271.14 30.20 2014-11-25 23:21:30.000 329 33503.08 551.73 2271.25 30.20 2014-11-25 23:21:30.000 329 33503.13 551.75 2271.20 30.20 2014-11-25 23:21:32.000 329 33503.09 551.74 2271.18 30.20 2014-11-25 23:21:33.000 329 33503.05 551.73 2271.22 30.20 2014-11-25 23:21:34.000 329 33503.07 551.73 2271.24 30.20 2014-11-25 23:21:35.000 329 33503.06 551.73 2271.20 30.20 2014-11-25 23:21:36.000 329 33503.16 551.73 2271.34 30.20 2014-11-25 23:21:37.000 329 33503.06 551.76 2271.22 30.20 2014-11-25 23:21:38.000 329 33503.06 551.71 2271.18 30.20 2014-11-25 23:21:39.000 329 33503.10 551.74 2271.26 30.20 2014-11-25 23:21:40.000 329 33503.07 551.76 2271.30 30.20 2014-11-25 23:21:41.000 329 33503.04 551.79 2271.28 30.20 2014-11-25 23:21:42.000 329 33503.20 551.76 2271.27 30.20 2014-11-25 23:21:43.000 329 33503.19 551.79 2271.26 30.20 2014-11-25 23:21:43.000 329 33503.12 551.77 2271.27 30.20 2014-11-25 23:21:45.000 329 33503.10 551.74 2271.36 30.20 2014-11-25 23:21:46.000 329 33503.11 551.77 2271.19 30.20 2014-11-25 23:21:47.000 329 33503.08 551.81 2271.28 30.20 2014-11-25 23:21:48.000 329 33503.14 551.78 2271.17 30.20 2014-11-25 23:21:49.000 329 33503.10 551.79 2271.28 30.20 2014-11-25 23:21:50.000 329 33503.06 551.78 2271.30 30.20 2014-11-25 23:21:51.000 329 33503.07 551.80 2271.20 30.20 2014-11-25 23:21:52.000 329 33503.06 551.74 2271.21 30.20 2014-11-25 23:21:53.000 329 33503.06 551.77 2271.28 30.20 2014-11-25 23:21:54.000 329 33503.05 551.74 2271.15 30.20 2014-11-25 23:21:55.000 329 33503.11 551.80 2271.39 30.20 2014-11-25 23:21:56.000 329 33503.03 551.80 2271.31 30.20 2014-11-25 23:21:57.000 329 33503.06 551.81 2271.25 30.20 2014-11-25 23:21:58.000 329 33503.08 551.79 2271.24 30.20 2014-11-25 23:21:59.000 329 33503.12 551.75 2271.30 30.20 2014-11-25 23:22:00.000 329 33503.08 551.78 2271.27 30.20 2014-11-25 23:22:01.000 329 33503.07 551.79 2271.25 30.20 2014-11-25 23:22:02.000 329 33503.11 551.77 2271.30 30.20 2014-11-25 23:22:03.000 329 33503.06 551.80 2271.29 30.20 2014-11-25 23:22:04.000 329 33503.07 551.79 2271.23 30.20 2014-11-25 23:22:05.000 329 33503.07 551.79 2271.21 30.20 2014-11-25 23:22:06.000 329 33503.07 551.78 2271.21 30.20 2014-11-25 23:22:07.000 329 33503.17 551.77 2271.22 30.20 2014-11-25 23:22:08.000 329 33503.11 551.77 2271.20 30.20 2014-11-25 23:22:09.000 329 33503.03 551.80 2271.21 30.20 2014-11-25 23:22:10.000 329 33503.13 551.81 2271.20 30.20 2014-11-25 23:22:11.000 329 33503.08 551.78 2271.24 30.20 2014-11-25 23:22:12.000 329 33503.10 551.82 2271.20 30.20 2014-11-25 23:22:13.000 329 33503.16 551.81 2271.33 30.20 2014-11-25 23:22:14.000 329 33503.14 551.79 2271.34 30.20 2014-11-25 23:22:15.000 329 33503.18 551.81 2271.31 30.20 2014-11-25 23:22:16.000 329 33503.13 551.81 2271.26 30.20 2014-11-25 23:22:17.000 329 33503.10 551.83 2271.18 30.20 2014-11-25 23:22:18.000 329 33503.07 551.83 2271.21 30.20 2014-11-25 23:22:19.000 329 33503.08 551.81 2271.27 30.20 2014-11-25 23:22:20.000 329 33503.04 551.79 2271.24 30.20 2014-11-25 23:22:21.000 329 33503.08 551.82 2271.28 30.20 2014-11-25 23:22:22.000 329 33503.03 551.80 2271.22 30.20 2014-11-25 23:22:23.000 329 33503.07 551.82 2271.26 30.20 2014-11-25 23:22:24.000 329 33503.04 551.83 2271.26 30.20 2014-11-25 23:22:24.000 329 33503.12 551.84 2271.21 30.20 2014-11-25 23:22:26.000 329 33503.10 551.82 2271.27 30.20 2014-11-25 23:22:27.000 329 33503.10 551.82 2271.21 30.20 2014-11-25 23:22:28.000 329 33503.07 551.80 2271.33 30.20 2014-11-25 23:22:29.000 329 33503.09 551.81 2271.26 30.20 2014-11-25 23:22:30.000 329 33503.06 551.86 2271.24 30.20 2014-11-25 23:22:31.000 329 33503.06 551.82 2271.26 30.20 2014-11-25 23:22:32.000 329 33503.04 551.81 2271.24 30.20 2014-11-25 23:22:33.000 329 33503.04 551.84 2271.22 30.20 2014-11-25 23:22:34.000 329 33503.06 551.86 2271.24 30.20 2014-11-25 23:22:35.000 329 33503.01 551.80 2271.25 30.20 2014-11-25 23:22:36.000 329 33503.13 551.83 2271.27 30.20 2014-11-25 23:22:37.000 329 33503.06 551.84 2271.33 30.20 2014-11-25 23:22:37.000 329 33502.98 551.79 2271.30 30.20 2014-11-25 23:22:39.000 329 33503.07 551.83 2271.32 30.20 2014-11-25 23:22:40.000 329 33503.13 551.87 2271.28 30.20 2014-11-25 23:22:41.000 329 33503.07 551.85 2271.33 30.20 2014-11-25 23:22:42.000 329 33503.01 551.82 2271.27 30.20 2014-11-25 23:22:43.000 329 33503.01 551.82 2271.31 30.20 2014-11-25 23:22:44.000 329 33503.06 551.84 2271.26 30.20 2014-11-25 23:22:45.000 329 33503.06 551.84 2271.30 30.20 2014-11-25 23:22:46.000 329 33503.05 551.84 2271.28 30.20 2014-11-25 23:22:47.000 329 33503.04 551.85 2271.21 30.20 2014-11-25 23:22:48.000 329 33503.04 551.83 2271.30 30.20 2014-11-25 23:22:49.000 329 33503.00 551.90 2271.24 30.20 2014-11-25 23:22:50.000 329 33503.03 551.86 2271.16 30.20 2014-11-25 23:22:51.000 329 33503.07 551.84 2271.22 30.20 2014-11-25 23:22:52.000 329 33503.06 551.87 2271.21 30.20 2014-11-25 23:22:53.000 329 33503.03 551.85 2271.30 30.20 2014-11-25 23:22:54.000 329 33503.08 551.85 2271.25 30.20 2014-11-25 23:22:55.000 329 33503.00 551.88 2271.26 30.20 2014-11-25 23:22:56.000 329 33503.09 551.84 2271.28 30.20 2014-11-25 23:22:57.000 329 33503.07 551.85 2271.32 30.20 2014-11-25 23:22:58.000 329 33503.07 551.94 2271.20 30.20 2014-11-25 23:22:59.000 329 33503.16 551.86 2271.21 30.20 2014-11-25 23:23:00.000 329 33503.06 551.89 2271.25 30.20 2014-11-25 23:23:01.000 329 33503.11 551.89 2271.28 30.20 2014-11-25 23:23:02.000 329 33503.02 551.88 2271.20 30.20 2014-11-25 23:23:03.000 329 33503.16 551.88 2271.30 30.20 2014-11-25 23:23:04.000 329 33503.10 551.90 2271.22 30.20 2014-11-25 23:23:05.000 329 33503.16 551.83 2271.27 30.20 2014-11-25 23:23:06.000 329 33503.04 551.85 2271.36 30.20 2014-11-25 23:23:07.000 329 33503.03 551.82 2271.27 30.20 2014-11-25 23:23:08.000 329 33503.06 551.85 2271.26 30.20 2014-11-25 23:23:09.000 329 33503.04 551.83 2271.26 30.20 2014-11-25 23:23:10.000 329 33503.10 551.91 2271.24 30.20 2014-11-25 23:23:11.000 329 33503.08 551.88 2271.25 30.20 2014-11-25 23:23:12.000 329 33503.16 551.88 2271.34 30.20 2014-11-25 23:23:13.000 329 33503.11 551.86 2271.28 30.20 2014-11-25 23:23:14.000 329 33503.17 551.87 2271.28 30.20 2014-11-25 23:23:15.000 329 33503.09 551.86 2271.22 30.20 2014-11-25 23:23:16.000 329 33503.10 551.88 2271.36 30.20 2014-11-25 23:23:17.000 329 33503.12 551.90 2271.27 30.20 2014-11-25 23:23:18.000 329 33503.06 551.90 2271.25 30.20 2014-11-25 23:23:18.000 329 33503.13 551.87 2271.27 30.20 2014-11-25 23:23:20.000 329 33503.12 551.85 2271.33 30.20 2014-11-25 23:23:21.000 329 33503.01 551.90 2271.25 30.20 2014-11-25 23:23:22.000 329 33503.06 551.89 2271.24 30.20 2014-11-25 23:23:23.000 329 33503.12 551.85 2271.32 30.20 2014-11-25 23:23:24.000 329 33503.12 551.89 2271.28 30.20 2014-11-25 23:23:25.000 329 33503.11 551.87 2271.28 30.20 2014-11-25 23:23:26.000 329 33503.10 551.85 2271.30 30.20 2014-11-25 23:23:27.000 329 33503.12 551.90 2271.28 30.20 2014-11-25 23:23:28.000 329 33503.13 551.84 2271.27 30.20 2014-11-25 23:23:29.000 329 33503.16 551.86 2271.30 30.20 2014-11-25 23:23:30.000 329 33503.04 551.89 2271.34 30.20 2014-11-25 23:23:31.000 329 33503.13 551.88 2271.30 30.20 2014-11-25 23:23:31.000 329 33503.13 551.89 2271.30 30.20 2014-11-25 23:23:33.000 329 33503.14 551.92 2271.28 30.20 2014-11-25 23:23:34.000 329 33503.13 551.92 2271.28 30.20 2014-11-25 23:23:35.000 329 33503.06 551.88 2271.33 30.20 2014-11-25 23:23:36.000 329 33503.23 551.89 2271.26 30.20 2014-11-25 23:23:37.000 329 33503.17 551.90 2271.24 30.20 2014-11-25 23:23:38.000 329 33503.07 551.90 2271.24 30.20 2014-11-25 23:23:39.000 329 33503.18 551.90 2271.29 30.20 2014-11-25 23:23:40.000 329 33503.15 551.90 2271.30 30.20 2014-11-25 23:23:41.000 329 33503.10 551.87 2271.22 30.20 2014-11-25 23:23:42.000 329 33503.26 551.85 2271.30 30.20 2014-11-25 23:23:43.000 329 33503.20 551.90 2271.36 30.20 2014-11-25 23:23:44.000 329 33503.15 551.90 2271.24 30.20 2014-11-25 23:23:45.000 329 33503.14 551.88 2271.28 30.20 2014-11-25 23:23:46.000 329 33503.09 551.87 2271.30 30.20 2014-11-25 23:23:47.000 329 33503.03 551.88 2271.29 30.20 2014-11-25 23:23:48.000 329 33503.05 551.90 2271.28 30.20 2014-11-25 23:23:49.000 329 33503.11 551.89 2271.35 30.20 2014-11-25 23:23:50.000 329 33503.08 551.87 2271.37 30.20 2014-11-25 23:23:51.000 329 33503.10 551.88 2271.29 30.20 2014-11-25 23:23:52.000 329 33503.11 551.93 2271.23 30.20 2014-11-25 23:23:53.000 329 33503.15 551.94 2271.27 30.20 2014-11-25 23:23:54.000 329 33503.05 551.90 2271.31 30.20 2014-11-25 23:23:55.000 329 33503.10 551.92 2271.23 30.20 2014-11-25 23:23:56.000 329 33503.09 551.90 2271.23 30.20 2014-11-25 23:23:57.000 329 33503.06 551.94 2271.26 30.20 2014-11-25 23:23:58.000 329 33503.11 551.92 2271.27 30.20 2014-11-25 23:23:59.000 329 33503.06 551.92 2271.28 30.20 2014-11-25 23:24:00.000 329 33503.25 551.93 2271.33 30.20 2014-11-25 23:24:01.000 329 33503.09 551.88 2271.27 30.20 2014-11-25 23:24:02.000 329 33503.07 551.91 2271.26 30.20 2014-11-25 23:24:03.000 329 33503.14 551.96 2271.30 30.20 2014-11-25 23:24:04.000 329 33503.13 551.94 2271.34 30.20 2014-11-25 23:24:05.000 329 33503.08 551.94 2271.17 30.20 2014-11-25 23:24:06.000 329 33503.13 551.93 2271.29 30.20 2014-11-25 23:24:07.000 329 33503.07 551.95 2271.27 30.20 2014-11-25 23:24:08.000 329 33503.01 551.94 2271.27 30.20 2014-11-25 23:24:09.000 329 33503.14 551.90 2271.26 30.20 2014-11-25 23:24:10.000 329 33503.12 551.95 2271.34 30.20 2014-11-25 23:24:11.000 329 33503.05 551.91 2271.29 30.20 2014-11-25 23:24:12.000 329 33503.19 551.89 2271.28 30.20 2014-11-25 23:24:12.000 329 33503.08 551.89 2271.21 30.20 2014-11-25 23:24:14.000 329 33503.11 551.88 2271.20 30.20 2014-11-25 23:24:15.000 329 33503.07 551.88 2271.22 30.20 2014-11-25 23:24:16.000 329 33503.17 551.92 2271.26 30.20 2014-11-25 23:24:17.000 329 33503.06 551.95 2271.27 30.20 2014-11-25 23:24:18.000 329 33503.22 551.95 2271.22 30.20 2014-11-25 23:24:19.000 329 33503.18 551.88 2271.28 30.20 2014-11-25 23:24:20.000 329 33503.07 551.87 2271.28 30.20 2014-11-25 23:24:21.000 329 33503.14 551.87 2271.33 30.20 2014-11-25 23:24:22.000 329 33503.14 551.96 2271.26 30.20 2014-11-25 23:24:23.000 329 33503.07 551.97 2271.26 30.20 2014-11-25 23:24:24.000 329 33503.19 551.92 2271.18 30.20 2014-11-25 23:24:25.000 329 33503.16 551.98 2271.28 30.20 2014-11-25 23:24:25.000 329 33503.13 551.95 2271.30 30.20 2014-11-25 23:24:27.000 329 33503.14 551.93 2271.31 30.20 2014-11-25 23:24:28.000 329 33503.14 551.93 2271.30 30.20 2014-11-25 23:24:29.000 329 33503.18 551.90 2271.26 30.20 2014-11-25 23:24:30.000 329 33503.12 551.93 2271.29 30.20 2014-11-25 23:24:31.000 329 33503.19 551.97 2271.33 30.20 2014-11-25 23:24:32.000 329 33503.19 551.95 2271.28 30.20 2014-11-25 23:24:33.000 329 33503.16 551.94 2271.26 30.20 2014-11-25 23:24:34.000 329 33503.18 551.94 2271.27 30.20 2014-11-25 23:24:35.000 329 33503.20 551.95 2271.30 30.20 2014-11-25 23:24:36.000 329 33503.10 551.94 2271.27 30.20 2014-11-25 23:24:37.000 329 33503.11 551.91 2271.33 30.20 2014-11-25 23:24:38.000 329 33503.09 551.93 2271.33 30.20 2014-11-25 23:24:39.000 329 33503.13 551.93 2271.34 30.20 2014-11-25 23:24:40.000 329 33503.17 551.96 2271.36 30.20 2014-11-25 23:24:41.000 329 33503.15 551.90 2271.27 30.20 2014-11-25 23:24:42.000 329 33503.15 551.95 2271.22 30.20 2014-11-25 23:24:43.000 329 33503.11 551.93 2271.28 30.20 2014-11-25 23:24:44.000 329 33503.11 551.91 2271.27 30.20 2014-11-25 23:24:45.000 329 33503.17 551.91 2271.30 30.20 2014-11-25 23:24:46.000 329 33503.16 551.98 2271.31 30.20 2014-11-25 23:24:47.000 329 33503.07 551.93 2271.28 30.20 2014-11-25 23:24:48.000 329 33503.21 551.95 2271.27 30.20 2014-11-25 23:24:49.000 329 33503.04 551.95 2271.34 30.20 2014-11-25 23:24:50.000 329 33503.10 551.93 2271.37 30.20 2014-11-25 23:24:51.000 329 33503.16 551.92 2271.28 30.20 2014-11-25 23:24:52.000 329 33503.16 551.98 2271.26 30.20 2014-11-25 23:24:53.000 329 33503.23 551.99 2271.43 30.20 2014-11-25 23:24:54.000 329 33503.20 551.95 2271.31 30.20 2014-11-25 23:24:55.000 329 33503.16 551.96 2271.28 30.20 2014-11-25 23:24:56.000 329 33503.18 551.93 2271.24 30.20 2014-11-25 23:24:57.000 329 33503.13 551.95 2271.27 30.20 2014-11-25 23:24:58.000 329 33503.16 551.98 2271.31 30.20 2014-11-25 23:24:59.000 329 33503.12 551.99 2271.28 30.20 2014-11-25 23:25:00.000 329 33503.16 551.93 2271.26 30.20 2014-11-25 23:25:01.000 329 33503.15 551.97 2271.30 30.20 2014-11-25 23:25:02.000 329 33503.04 551.95 2271.20 30.20 2014-11-25 23:25:03.000 329 33503.15 551.93 2271.30 30.20 2014-11-25 23:25:04.000 329 33503.14 551.93 2271.32 30.20 2014-11-25 23:25:05.000 329 33503.22 551.98 2271.30 30.20 2014-11-25 23:25:06.000 329 33503.15 551.93 2271.40 30.20 2014-11-25 23:25:06.000 329 33503.14 551.93 2271.26 30.20 2014-11-25 23:25:08.000 329 33503.11 551.95 2271.30 30.20 2014-11-25 23:25:09.000 329 33503.16 551.93 2271.28 30.20 2014-11-25 23:25:10.000 329 33503.13 551.93 2271.34 30.20 2014-11-25 23:25:11.000 329 33503.16 551.91 2271.30 30.20 2014-11-25 23:25:12.000 329 33503.12 551.94 2271.30 30.20 2014-11-25 23:25:13.000 329 33503.09 551.97 2271.31 30.20 2014-11-25 23:25:14.000 329 33503.19 551.94 2271.33 30.20 2014-11-25 23:25:15.000 329 33503.10 551.97 2271.31 30.20 2014-11-25 23:25:16.000 329 33503.11 551.93 2271.31 30.20 2014-11-25 23:25:17.000 329 33503.14 551.98 2271.28 30.20 2014-11-25 23:25:18.000 329 33503.16 551.96 2271.33 30.20 2014-11-25 23:25:19.000 329 33503.10 551.97 2271.34 30.20 2014-11-25 23:25:19.000 329 33503.18 551.92 2271.29 30.20 2014-11-25 23:25:21.000 329 33503.17 551.92 2271.22 30.20 2014-11-25 23:25:22.000 329 33503.22 551.97 2271.30 30.20 2014-11-25 23:25:23.000 329 33503.08 551.95 2271.26 30.20 2014-11-25 23:25:24.000 329 33503.12 551.95 2271.27 30.20 2014-11-25 23:25:25.000 329 33503.10 551.94 2271.35 30.20 2014-11-25 23:25:26.000 329 33503.17 551.98 2271.28 30.20 2014-11-25 23:25:27.000 329 33503.13 551.94 2271.30 30.20 2014-11-25 23:25:28.000 329 33503.10 551.96 2271.30 30.20 2014-11-25 23:25:29.000 329 33503.17 551.94 2271.34 30.20 2014-11-25 23:25:30.000 329 33503.10 551.91 2271.34 30.20 2014-11-25 23:25:31.000 329 33503.10 551.90 2271.28 30.20 2014-11-25 23:25:32.000 329 33503.22 551.94 2271.28 30.20 2014-11-25 23:25:33.000 329 33503.14 551.94 2271.30 30.20 2014-11-25 23:25:34.000 329 33503.24 551.97 2271.26 30.20 2014-11-25 23:25:35.000 329 33503.11 551.99 2271.31 30.20 2014-11-25 23:25:36.000 329 33503.23 551.98 2271.40 30.20 2014-11-25 23:25:37.000 329 33503.12 551.94 2271.33 30.20 2014-11-25 23:25:38.000 329 33503.12 551.97 2271.25 30.20 2014-11-25 23:25:39.000 329 33503.12 551.96 2271.15 30.20 2014-11-25 23:25:40.000 329 33503.13 551.97 2271.29 30.20 2014-11-25 23:25:41.000 329 33503.08 551.93 2271.27 30.20 2014-11-25 23:25:42.000 329 33503.09 551.98 2271.30 30.20 2014-11-25 23:25:43.000 329 33503.20 552.01 2271.24 30.20 2014-11-25 23:25:44.000 329 33502.99 551.99 2271.37 30.20 2014-11-25 23:25:45.000 329 33503.08 551.98 2271.26 30.20 2014-11-25 23:25:46.000 329 33503.13 552.00 2271.30 30.20 2014-11-25 23:25:47.000 329 33503.09 551.93 2271.28 30.20 2014-11-25 23:25:48.000 329 33503.00 551.99 2271.21 30.20 2014-11-25 23:25:49.000 329 33503.13 551.96 2271.33 30.20 2014-11-25 23:25:50.000 329 33503.13 551.97 2271.27 30.20 2014-11-25 23:25:51.000 329 33503.11 551.95 2271.30 30.20 2014-11-25 23:25:52.000 329 33503.10 551.97 2271.27 30.20 2014-11-25 23:25:53.000 329 33503.12 551.97 2271.27 30.20 2014-11-25 23:25:54.000 329 33503.11 551.96 2271.34 30.20 2014-11-25 23:25:55.000 329 33503.16 551.97 2271.20 30.20 2014-11-25 23:25:56.000 329 33503.14 552.01 2271.27 30.20 2014-11-25 23:25:57.000 329 33503.11 552.01 2271.24 30.20 2014-11-25 23:25:58.000 329 33503.11 551.99 2271.26 30.20 2014-11-25 23:25:59.000 329 33503.13 551.96 2271.41 30.20 2014-11-25 23:26:00.000 329 33503.11 551.98 2271.33 30.20 2014-11-25 23:26:00.000 329 33503.17 552.00 2271.29 30.20 2014-11-25 23:26:02.000 329 33503.22 551.95 2271.37 30.20 2014-11-25 23:26:03.000 329 33503.13 551.94 2271.31 30.20 2014-11-25 23:26:04.000 329 33503.10 551.99 2271.31 30.20 2014-11-25 23:26:05.000 329 33503.16 552.00 2271.33 30.20 2014-11-25 23:26:06.000 329 33503.22 552.02 2271.22 30.20 2014-11-25 23:26:07.000 329 33503.16 552.00 2271.26 30.20 2014-11-25 23:26:08.000 329 33503.17 552.04 2271.26 30.20 2014-11-25 23:26:09.000 329 33503.10 551.98 2271.26 30.20 2014-11-25 23:26:10.000 329 33503.19 552.03 2271.34 30.20 2014-11-25 23:26:11.000 329 33503.19 551.99 2271.28 30.20 2014-11-25 23:26:12.000 329 33503.19 551.99 2271.26 30.20 2014-11-25 23:26:13.000 329 33503.17 552.02 2271.16 30.20 2014-11-25 23:26:13.000 329 33503.10 552.01 2271.26 30.20 2014-11-25 23:26:15.000 329 33503.16 551.98 2271.31 30.20 2014-11-25 23:26:16.000 329 33503.19 551.99 2271.24 30.20 2014-11-25 23:26:17.000 329 33503.22 551.99 2271.32 30.20 2014-11-25 23:26:18.000 329 33503.05 551.99 2271.33 30.20 2014-11-25 23:26:19.000 329 33503.16 552.00 2271.36 30.20 2014-11-25 23:26:20.000 329 33503.14 551.98 2271.26 30.20 2014-11-25 23:26:21.000 329 33503.16 551.96 2271.31 30.20 2014-11-25 23:26:22.000 329 33503.16 551.97 2271.25 30.20 2014-11-25 23:26:23.000 329 33503.19 551.98 2271.32 30.20 2014-11-25 23:26:24.000 329 33503.15 552.02 2271.28 30.20 2014-11-25 23:26:25.000 329 33503.15 552.03 2271.22 30.20 2014-11-25 23:26:26.000 329 33503.24 552.02 2271.36 30.20 2014-11-25 23:26:27.000 329 33503.14 552.02 2271.31 30.20 2014-11-25 23:26:28.000 329 33503.17 552.06 2271.32 30.20 2014-11-25 23:26:29.000 329 33503.20 552.04 2271.31 30.20 2014-11-25 23:26:30.000 329 33503.18 552.03 2271.26 30.20 2014-11-25 23:26:31.000 329 33503.16 552.02 2271.28 30.20 2014-11-25 23:26:32.000 329 33503.15 552.03 2271.36 30.20 2014-11-25 23:26:33.000 329 33503.15 552.04 2271.31 30.20 2014-11-25 23:26:34.000 329 33503.14 552.02 2271.32 30.20 2014-11-25 23:26:35.000 329 33503.20 552.04 2271.36 30.20 2014-11-25 23:26:36.000 329 33503.19 552.04 2271.29 30.20 2014-11-25 23:26:37.000 329 33503.10 552.02 2271.28 30.20 2014-11-25 23:26:38.000 329 33503.32 552.03 2271.21 30.20 2014-11-25 23:26:39.000 329 33503.28 552.01 2271.30 30.20 2014-11-25 23:26:40.000 329 33503.17 552.03 2271.26 30.20 2014-11-25 23:26:41.000 329 33503.26 551.99 2271.26 30.20 2014-11-25 23:26:42.000 329 33503.28 552.02 2271.27 30.20 2014-11-25 23:26:43.000 329 33503.11 552.04 2271.26 30.20 2014-11-25 23:26:44.000 329 33503.26 552.01 2271.31 30.20 2014-11-25 23:26:45.000 329 33503.12 551.99 2271.34 30.20 2014-11-25 23:26:46.000 329 33503.14 552.04 2271.25 30.20 2014-11-25 23:26:47.000 329 33503.15 552.06 2271.24 30.20 2014-11-25 23:26:48.000 329 33503.08 552.04 2271.28 30.20 2014-11-25 23:26:49.000 329 33503.19 552.01 2271.36 30.20 2014-11-25 23:26:50.000 329 33503.27 552.04 2271.33 30.20 2014-11-25 23:26:51.000 329 33503.23 552.02 2271.27 30.20 2014-11-25 23:26:52.000 329 33503.20 552.03 2271.27 30.20 2014-11-25 23:26:53.000 329 33503.13 552.06 2271.31 30.20 2014-11-25 23:26:54.000 329 33503.11 552.05 2271.31 30.20 2014-11-25 23:26:54.000 329 33503.13 552.08 2271.36 30.20 2014-11-25 23:26:56.000 329 33503.23 552.02 2271.35 30.20 2014-11-25 23:26:57.000 329 33503.10 552.02 2271.32 30.20 2014-11-25 23:26:58.000 329 33503.20 552.00 2271.36 30.20 2014-11-25 23:26:59.000 329 33503.22 552.01 2271.33 30.20 2014-11-25 23:27:00.000 329 33503.35 552.05 2271.27 30.20 2014-11-25 23:27:01.000 329 33503.21 552.06 2271.39 30.20 2014-11-25 23:27:02.000 329 33503.31 552.01 2271.28 30.20 2014-11-25 23:27:03.000 329 33503.22 552.03 2271.27 30.20 2014-11-25 23:27:04.000 329 33503.25 552.08 2271.30 30.20 2014-11-25 23:27:05.000 329 33503.15 552.02 2271.32 30.20 2014-11-25 23:27:06.000 329 33503.13 552.04 2271.29 30.20 2014-11-25 23:27:07.000 329 33503.29 552.02 2271.30 30.20 2014-11-25 23:27:07.000 329 33503.14 552.04 2271.30 30.20 2014-11-25 23:27:09.000 329 33503.14 552.06 2271.34 30.20 2014-11-25 23:27:10.000 329 33503.20 552.03 2271.25 30.20 2014-11-25 23:27:11.000 329 33503.20 552.05 2271.35 30.20 2014-11-25 23:27:12.000 329 33503.23 552.07 2271.33 30.20 2014-11-25 23:27:13.000 329 33503.19 552.04 2271.27 30.20 2014-11-25 23:27:14.000 329 33503.29 552.08 2271.30 30.20 2014-11-25 23:27:15.000 329 33503.19 552.04 2271.31 30.20 2014-11-25 23:27:16.000 329 33503.16 552.08 2271.34 30.20 2014-11-25 23:27:17.000 329 33503.23 552.11 2271.36 30.20 2014-11-25 23:27:18.000 329 33503.16 552.09 2271.31 30.20 2014-11-25 23:27:19.000 329 33503.22 552.07 2271.31 30.20 2014-11-25 23:27:20.000 329 33503.23 552.10 2271.31 30.20 2014-11-25 23:27:21.000 329 33503.19 552.08 2271.31 30.20 2014-11-25 23:27:22.000 329 33503.23 552.08 2271.36 30.20 2014-11-25 23:27:23.000 329 33503.31 552.06 2271.29 30.20 2014-11-25 23:27:24.000 329 33503.15 552.10 2271.30 30.20 2014-11-25 23:27:25.000 329 33503.24 552.03 2271.18 30.20 2014-11-25 23:27:26.000 329 33503.25 552.08 2271.41 30.20 2014-11-25 23:27:27.000 329 33503.25 552.07 2271.30 30.20 2014-11-25 23:27:28.000 329 33503.22 552.06 2271.26 30.20 2014-11-25 23:27:29.000 329 33503.28 552.08 2271.29 30.20 2014-11-25 23:27:30.000 329 33503.29 552.08 2271.27 30.20 2014-11-25 23:27:31.000 329 33503.13 552.10 2271.28 30.20 2014-11-25 23:27:32.000 329 33503.32 552.12 2271.27 30.20 2014-11-25 23:27:33.000 329 33503.28 552.11 2271.30 30.20 2014-11-25 23:27:34.000 329 33503.29 552.07 2271.35 30.20 2014-11-25 23:27:35.000 329 33503.29 552.08 2271.34 30.20 2014-11-25 23:27:36.000 329 33503.30 552.06 2271.33 30.20 2014-11-25 23:27:37.000 329 33503.31 552.02 2271.34 30.20 2014-11-25 23:27:38.000 329 33503.18 552.11 2271.33 30.20 2014-11-25 23:27:39.000 329 33503.23 552.08 2271.35 30.20 2014-11-25 23:27:40.000 329 33503.28 552.09 2271.37 30.20 2014-11-25 23:27:41.000 329 33503.19 552.10 2271.32 30.20 2014-11-25 23:27:42.000 329 33503.26 552.11 2271.26 30.20 2014-11-25 23:27:43.000 329 33503.11 552.07 2271.35 30.20 2014-11-25 23:27:44.000 329 33503.36 552.09 2271.39 30.20 2014-11-25 23:27:45.000 329 33503.20 552.09 2271.30 30.20 2014-11-25 23:27:46.000 329 33503.20 552.10 2271.30 30.20 2014-11-25 23:27:47.000 329 33503.25 552.09 2271.35 30.20 2014-11-25 23:27:48.000 329 33503.20 552.09 2271.31 30.20 2014-11-25 23:27:48.000 329 33503.24 552.10 2271.37 30.20 2014-11-25 23:27:50.000 329 33503.14 552.11 2271.35 30.20 2014-11-25 23:27:51.000 329 33503.19 552.12 2271.37 30.20 2014-11-25 23:27:52.000 329 33503.21 552.10 2271.36 30.20 2014-11-25 23:27:53.000 329 33503.21 552.12 2271.30 30.20 2014-11-25 23:27:54.000 329 33503.24 552.12 2271.35 30.20 2014-11-25 23:27:55.000 329 33503.18 552.11 2271.30 30.20 2014-11-25 23:27:56.000 329 33503.16 552.12 2271.34 30.20 2014-11-25 23:27:57.000 329 33503.25 552.08 2271.34 30.20 2014-11-25 23:27:58.000 329 33503.14 552.16 2271.39 30.20 2014-11-25 23:27:59.000 329 33503.23 552.10 2271.29 30.20 2014-11-25 23:28:00.000 329 33503.12 552.14 2271.40 30.20 2014-11-25 23:28:01.000 329 33503.16 552.14 2271.28 30.20 2014-11-25 23:28:01.000 329 33503.11 552.18 2271.35 30.20 2014-11-25 23:28:03.000 329 33503.17 552.16 2271.35 30.20 2014-11-25 23:28:04.000 329 33503.19 552.13 2271.29 30.20 2014-11-25 23:28:05.000 329 33503.15 552.15 2271.33 30.20 2014-11-25 23:28:06.000 329 33503.19 552.13 2271.24 30.20 2014-11-25 23:28:07.000 329 33503.33 552.17 2271.30 30.20 2014-11-25 23:28:08.000 329 33503.20 552.13 2271.29 30.20 2014-11-25 23:28:09.000 329 33503.26 552.12 2271.32 30.20 2014-11-25 23:28:10.000 329 33503.29 552.16 2271.39 30.20 2014-11-25 23:28:11.000 329 33503.25 552.13 2271.34 30.20 2014-11-25 23:28:12.000 329 33503.19 552.14 2271.31 30.20 2014-11-25 23:28:13.000 329 33503.24 552.16 2271.38 30.20 2014-11-25 23:28:14.000 329 33503.28 552.18 2271.39 30.20 2014-11-25 23:28:15.000 329 33503.27 552.18 2271.47 30.20 2014-11-25 23:28:16.000 329 33503.26 552.13 2271.36 30.20 2014-11-25 23:28:17.000 329 33503.17 552.18 2271.39 30.20 2014-11-25 23:28:18.000 329 33503.27 552.15 2271.37 30.20 2014-11-25 23:28:19.000 329 33503.23 552.17 2271.34 30.20 2014-11-25 23:28:20.000 329 33503.29 552.19 2271.33 30.20 2014-11-25 23:28:21.000 329 33503.26 552.20 2271.34 30.20 2014-11-25 23:28:22.000 329 33503.32 552.18 2271.33 30.20 2014-11-25 23:28:23.000 329 33503.22 552.17 2271.34 30.20 2014-11-25 23:28:24.000 329 33503.23 552.19 2271.36 30.20 2014-11-25 23:28:25.000 329 33503.31 552.22 2271.36 30.20 2014-11-25 23:28:26.000 329 33503.32 552.16 2271.33 30.20 2014-11-25 23:28:27.000 329 33503.29 552.20 2271.31 30.20 2014-11-25 23:28:28.000 329 33503.31 552.15 2271.42 30.20 2014-11-25 23:28:29.000 329 33503.33 552.22 2271.35 30.20 2014-11-25 23:28:30.000 329 33503.33 552.18 2271.31 30.20 2014-11-25 23:28:31.000 329 33503.44 552.19 2271.34 30.20 2014-11-25 23:28:32.000 329 33503.24 552.23 2271.37 30.20 2014-11-25 23:28:33.000 329 33503.29 552.22 2271.39 30.20 2014-11-25 23:28:34.000 329 33503.25 552.18 2271.33 30.20 2014-11-25 23:28:35.000 329 33503.33 552.18 2271.31 30.20 2014-11-25 23:28:36.000 329 33503.28 552.19 2271.35 30.20 2014-11-25 23:28:37.000 329 33503.24 552.15 2271.27 30.20 2014-11-25 23:28:38.000 329 33503.26 552.20 2271.31 30.20 2014-11-25 23:28:39.000 329 33503.26 552.22 2271.36 30.20 2014-11-25 23:28:40.000 329 33503.29 552.22 2271.36 30.20 2014-11-25 23:28:41.000 329 33503.19 552.19 2271.27 30.20 2014-11-25 23:28:42.000 329 33503.32 552.26 2271.36 30.20 2014-11-25 23:28:42.000 329 33503.28 552.18 2271.32 30.20 2014-11-25 23:28:44.000 329 33503.14 552.21 2271.34 30.20 2014-11-25 23:28:45.000 329 33503.32 552.22 2271.32 30.20 2014-11-25 23:28:46.000 329 33503.32 552.22 2271.31 30.20 2014-11-25 23:28:47.000 329 33503.25 552.23 2271.36 30.20 2014-11-25 23:28:48.000 329 33503.36 552.20 2271.35 30.20 2014-11-25 23:28:49.000 329 33503.28 552.21 2271.37 30.20 2014-11-25 23:28:50.000 329 33503.35 552.24 2271.33 30.20 2014-11-25 23:28:51.000 329 33503.24 552.26 2271.43 30.20 2014-11-25 23:28:52.000 329 33503.19 552.21 2271.32 30.20 2014-11-25 23:28:53.000 329 33503.32 552.27 2271.34 30.20 2014-11-25 23:28:54.000 329 33503.17 552.23 2271.36 30.20 2014-11-25 23:28:55.000 329 33503.26 552.26 2271.33 30.20 2014-11-25 23:28:55.000 329 33503.16 552.25 2271.34 30.20 2014-11-25 23:28:57.000 329 33503.23 552.23 2271.33 30.20 2014-11-25 23:28:58.000 329 33503.28 552.27 2271.33 30.20 2014-11-25 23:28:59.000 329 33503.22 552.23 2271.35 30.20 2014-11-25 23:29:00.000 329 33503.25 552.26 2271.31 30.20 2014-11-25 23:29:01.000 329 33503.26 552.26 2271.34 30.20 2014-11-25 23:29:02.000 329 33503.22 552.26 2271.39 30.20 2014-11-25 23:29:03.000 329 33503.19 552.24 2271.39 30.20 2014-11-25 23:29:04.000 329 33503.23 552.29 2271.36 30.20 2014-11-25 23:29:05.000 329 33503.20 552.31 2271.37 30.20 2014-11-25 23:29:06.000 329 33503.24 552.29 2271.37 30.20 2014-11-25 23:29:07.000 329 33503.28 552.22 2271.40 30.20 2014-11-25 23:29:08.000 329 33503.20 552.28 2271.37 30.20 2014-11-25 23:29:09.000 329 33503.23 552.29 2271.35 30.20 2014-11-25 23:29:10.000 329 33503.14 552.27 2271.39 30.20 2014-11-25 23:29:11.000 329 33503.25 552.30 2271.39 30.20 2014-11-25 23:29:12.000 329 33503.26 552.26 2271.34 30.20 2014-11-25 23:29:13.000 329 33503.17 552.32 2271.37 30.20 2014-11-25 23:29:14.000 329 33503.28 552.29 2271.34 30.20 2014-11-25 23:29:15.000 329 33503.14 552.30 2271.31 30.20 2014-11-25 23:29:16.000 329 33503.27 552.28 2271.32 30.20 2014-11-25 23:29:17.000 329 33503.17 552.30 2271.39 30.20 2014-11-25 23:29:18.000 329 33503.22 552.28 2271.31 30.20 2014-11-25 23:29:19.000 329 33503.14 552.31 2271.42 30.20 2014-11-25 23:29:20.000 329 33503.25 552.29 2271.43 30.20 2014-11-25 23:29:21.000 329 33503.25 552.29 2271.39 30.20 2014-11-25 23:29:22.000 329 33503.27 552.33 2271.36 30.20 2014-11-25 23:29:23.000 329 33503.19 552.30 2271.31 30.20 2014-11-25 23:29:24.000 329 33503.22 552.26 2271.42 30.20 2014-11-25 23:29:25.000 329 33503.22 552.31 2271.34 30.20 2014-11-25 23:29:26.000 329 33503.28 552.31 2271.34 30.20 2014-11-25 23:29:27.000 329 33503.25 552.27 2271.32 30.20 2014-11-25 23:29:28.000 329 33503.31 552.27 2271.42 30.20 2014-11-25 23:29:29.000 329 33503.22 552.28 2271.42 30.20 2014-11-25 23:29:30.000 329 33503.20 552.32 2271.39 30.20 2014-11-25 23:29:31.000 329 33503.22 552.33 2271.36 30.20 2014-11-25 23:29:32.000 329 33503.29 552.28 2271.36 30.20 2014-11-25 23:29:33.000 329 33503.19 552.31 2271.37 30.20 2014-11-25 23:29:34.000 329 33503.23 552.31 2271.31 30.20 2014-11-25 23:29:35.000 329 33503.22 552.32 2271.40 30.20 2014-11-25 23:29:36.000 329 33503.23 552.31 2271.35 30.20 2014-11-25 23:29:36.000 329 33503.28 552.33 2271.43 30.20 2014-11-25 23:29:38.000 329 33503.11 552.32 2271.33 30.20 2014-11-25 23:29:39.000 329 33503.20 552.30 2271.39 30.20 2014-11-25 23:29:40.000 329 33503.31 552.31 2271.39 30.20 2014-11-25 23:29:41.000 329 33503.19 552.30 2271.33 30.20 2014-11-25 23:29:42.000 329 33503.29 552.28 2271.42 30.20 2014-11-25 23:29:43.000 329 33503.25 552.33 2271.41 30.20 2014-11-25 23:29:44.000 329 33503.21 552.28 2271.39 30.20 2014-11-25 23:29:45.000 329 33503.29 552.28 2271.36 30.20 2014-11-25 23:29:46.000 329 33503.25 552.29 2271.30 30.20 2014-11-25 23:29:47.000 329 33503.27 552.32 2271.34 30.20 2014-11-25 23:29:48.000 329 33503.22 552.29 2271.37 30.20 2014-11-25 23:29:49.000 329 33503.28 552.31 2271.40 30.20 2014-11-25 23:29:49.000 329 33503.32 552.29 2271.49 30.20 2014-11-25 23:29:51.000 329 33503.21 552.29 2271.43 30.20 2014-11-25 23:29:52.000 329 33503.26 552.31 2271.40 30.20 2014-11-25 23:29:53.000 329 33503.26 552.36 2271.40 30.20 2014-11-25 23:29:54.000 329 33503.25 552.29 2271.34 30.20 2014-11-25 23:29:55.000 329 33503.16 552.30 2271.36 30.20 2014-11-25 23:29:56.000 329 33503.35 552.32 2271.34 30.20 2014-11-25 23:29:57.000 329 33503.29 552.26 2271.35 30.20 2014-11-25 23:29:58.000 329 33503.31 552.28 2271.36 30.20 2014-11-25 23:29:59.000 329 33503.28 552.29 2271.27 30.20 2014-11-25 23:30:00.000 329 33503.31 552.32 2271.36 30.20 2014-11-25 23:30:01.000 329 33503.23 552.33 2271.31 30.20 2014-11-25 23:30:02.000 329 33503.28 552.33 2271.28 30.20 2014-11-25 23:30:03.000 329 33503.27 552.31 2271.31 30.20 2014-11-25 23:30:04.000 329 33503.25 552.29 2271.34 30.20 2014-11-25 23:30:05.000 329 33503.21 552.34 2271.32 30.20 2014-11-25 23:30:06.000 329 33503.20 552.33 2271.34 30.20 2014-11-25 23:30:07.000 329 33503.30 552.32 2271.39 30.20 2014-11-25 23:30:08.000 329 33503.20 552.33 2271.34 30.20 2014-11-25 23:30:09.000 329 33503.21 552.29 2271.31 30.20 2014-11-25 23:30:10.000 329 33503.14 552.32 2271.29 30.20 2014-11-25 23:30:11.000 329 33503.24 552.31 2271.41 30.20 2014-11-25 23:30:12.000 329 33503.11 552.28 2271.40 30.20 2014-11-25 23:30:13.000 329 33503.25 552.31 2271.37 30.20 2014-11-25 23:30:14.000 329 33503.17 552.31 2271.33 30.20 2014-11-25 23:30:15.000 329 33503.23 552.30 2271.41 30.20 2014-11-25 23:30:16.000 329 33503.23 552.34 2271.40 30.20 2014-11-25 23:30:17.000 329 33503.18 552.33 2271.39 30.20 2014-11-25 23:30:18.000 329 33503.08 552.27 2271.42 30.20 2014-11-25 23:30:19.000 329 33503.17 552.34 2271.37 30.20 2014-11-25 23:30:20.000 329 33503.09 552.33 2271.30 30.20 2014-11-25 23:30:21.000 329 33503.17 552.30 2271.33 30.20 2014-11-25 23:30:22.000 329 33503.19 552.30 2271.30 30.20 2014-11-25 23:30:23.000 329 33503.26 552.34 2271.34 30.20 2014-11-25 23:30:24.000 329 33503.19 552.31 2271.38 30.20 2014-11-25 23:30:25.000 329 33503.14 552.33 2271.37 30.20 2014-11-25 23:30:26.000 329 33503.25 552.32 2271.34 30.20 2014-11-25 23:30:27.000 329 33503.16 552.29 2271.31 30.20 2014-11-25 23:30:28.000 329 33503.19 552.28 2271.33 30.20 2014-11-25 23:30:29.000 329 33503.22 552.26 2271.36 30.20 2014-11-25 23:30:30.000 329 33503.25 552.32 2271.32 30.20 2014-11-25 23:30:30.000 329 33503.22 552.29 2271.43 30.20 2014-11-25 23:30:32.000 329 33503.14 552.34 2271.30 30.20 2014-11-25 23:30:33.000 329 33503.20 552.29 2271.31 30.20 2014-11-25 23:30:34.000 329 33503.26 552.29 2271.36 30.20 2014-11-25 23:30:35.000 329 33503.19 552.29 2271.34 30.20 2014-11-25 23:30:36.000 329 33503.14 552.31 2271.40 30.20 2014-11-25 23:30:37.000 329 33503.20 552.27 2271.40 30.20 2014-11-25 23:30:38.000 329 33503.11 552.33 2271.37 30.20 2014-11-25 23:30:39.000 329 33503.17 552.31 2271.33 30.20 2014-11-25 23:30:40.000 329 33503.23 552.32 2271.34 30.20 2014-11-25 23:30:41.000 329 33503.11 552.34 2271.38 30.20 2014-11-25 23:30:42.000 329 33503.16 552.32 2271.39 30.20 2014-11-25 23:30:43.000 329 33503.16 552.29 2271.30 30.20 2014-11-25 23:30:43.000 329 33503.26 552.33 2271.37 30.20 2014-11-25 23:30:45.000 329 33503.20 552.32 2271.31 30.20 2014-11-25 23:30:46.000 329 33503.17 552.26 2271.40 30.20 2014-11-25 23:30:47.000 329 33503.25 552.29 2271.41 30.20 2014-11-25 23:30:48.000 329 33503.20 552.34 2271.32 30.20 2014-11-25 23:30:49.000 329 33503.23 552.26 2271.32 30.20 2014-11-25 23:30:50.000 329 33503.28 552.29 2271.30 30.20 2014-11-25 23:30:51.000 329 33503.20 552.27 2271.28 30.20 2014-11-25 23:30:52.000 329 33503.28 552.29 2271.42 30.20 2014-11-25 23:30:53.000 329 33503.15 552.26 2271.40 30.20 2014-11-25 23:30:54.000 329 33503.19 552.29 2271.33 30.20 2014-11-25 23:30:55.000 329 33503.22 552.29 2271.30 30.20 2014-11-25 23:30:56.000 329 33503.24 552.30 2271.39 30.20 2014-11-25 23:30:57.000 329 33503.23 552.29 2271.31 30.20 2014-11-25 23:30:58.000 329 33503.20 552.29 2271.41 30.20 2014-11-25 23:30:59.000 329 33503.20 552.29 2271.32 30.20 2014-11-25 23:31:00.000 329 33503.24 552.32 2271.28 30.20 2014-11-25 23:31:01.000 329 33503.16 552.27 2271.33 30.20 2014-11-25 23:31:02.000 329 33503.22 552.31 2271.36 30.20 2014-11-25 23:31:03.000 329 33503.18 552.29 2271.32 30.20 2014-11-25 23:31:04.000 329 33503.21 552.32 2271.29 30.20 2014-11-25 23:31:05.000 329 33503.20 552.32 2271.36 30.20 2014-11-25 23:31:06.000 329 33503.19 552.29 2271.34 30.20 2014-11-25 23:31:07.000 329 33503.22 552.31 2271.21 30.20 2014-11-25 23:31:08.000 329 33503.26 552.29 2271.39 30.20 2014-11-25 23:31:09.000 329 33503.19 552.26 2271.34 30.20 2014-11-25 23:31:10.000 329 33503.20 552.32 2271.33 30.20 2014-11-25 23:31:11.000 329 33503.23 552.33 2271.37 30.20 2014-11-25 23:31:12.000 329 33503.22 552.34 2271.31 30.20 2014-11-25 23:31:13.000 329 33503.19 552.33 2271.36 30.20 2014-11-25 23:31:14.000 329 33503.26 552.33 2271.31 30.20 2014-11-25 23:31:15.000 329 33503.16 552.32 2271.28 30.20 2014-11-25 23:31:16.000 329 33503.20 552.29 2271.26 30.20 2014-11-25 23:31:17.000 329 33503.24 552.29 2271.31 30.20 2014-11-25 23:31:18.000 329 33503.35 552.27 2271.31 30.20 2014-11-25 23:31:19.000 329 33503.07 552.33 2271.36 30.20 2014-11-25 23:31:20.000 329 33503.28 552.33 2271.32 30.20 2014-11-25 23:31:21.000 329 33503.22 552.34 2271.34 30.20 2014-11-25 23:31:22.000 329 33503.24 552.33 2271.42 30.20 2014-11-25 23:31:23.000 329 33503.20 552.31 2271.33 30.20 2014-11-25 23:31:24.000 329 33503.33 552.32 2271.36 30.20 2014-11-25 23:31:24.000 329 33503.21 552.32 2271.29 30.20 2014-11-25 23:31:26.000 329 33503.27 552.34 2271.40 30.20 2014-11-25 23:31:27.000 329 33503.19 552.30 2271.28 30.20 2014-11-25 23:31:28.000 329 33503.23 552.27 2271.30 30.20 2014-11-25 23:31:29.000 329 33503.17 552.35 2271.30 30.20 2014-11-25 23:31:30.000 329 33503.30 552.32 2271.37 30.20 2014-11-25 23:31:31.000 329 33503.12 552.30 2271.26 30.20 2014-11-25 23:31:32.000 329 33503.19 552.32 2271.31 30.20 2014-11-25 23:31:33.000 329 33503.14 552.35 2271.24 30.20 2014-11-25 23:31:34.000 329 33503.22 552.31 2271.30 30.20 2014-11-25 23:31:35.000 329 33503.23 552.33 2271.23 30.20 2014-11-25 23:31:36.000 329 33503.20 552.31 2271.33 30.20 2014-11-25 23:31:37.000 329 33503.17 552.31 2271.35 30.20 2014-11-25 23:31:37.000 329 33503.29 552.35 2271.36 30.20 2014-11-25 23:31:39.000 329 33503.23 552.33 2271.37 30.20 2014-11-25 23:31:40.000 329 33503.23 552.30 2271.39 30.20 2014-11-25 23:31:41.000 329 33503.16 552.36 2271.26 30.20 2014-11-25 23:31:42.000 329 33503.13 552.35 2271.29 30.20 2014-11-25 23:31:43.000 329 33503.24 552.33 2271.34 30.20 2014-11-25 23:31:44.000 329 33503.22 552.32 2271.32 30.20 2014-11-25 23:31:45.000 329 33503.08 552.33 2271.29 30.20 2014-11-25 23:31:46.000 329 33503.14 552.37 2271.29 30.20 2014-11-25 23:31:47.000 329 33503.19 552.32 2271.33 30.20 2014-11-25 23:31:48.000 329 33503.16 552.35 2271.30 30.20 2014-11-25 23:31:49.000 329 33503.25 552.30 2271.31 30.20 2014-11-25 23:31:50.000 329 33503.13 552.33 2271.30 30.20 2014-11-25 23:31:51.000 329 33503.17 552.33 2271.30 30.20 2014-11-25 23:31:52.000 329 33503.27 552.35 2271.37 30.20 2014-11-25 23:31:53.000 329 33503.20 552.33 2271.34 30.20 2014-11-25 23:31:54.000 329 33503.20 552.34 2271.31 30.20 2014-11-25 23:31:55.000 329 33503.28 552.31 2271.31 30.20 2014-11-25 23:31:56.000 329 33503.20 552.33 2271.32 30.20 2014-11-25 23:31:57.000 329 33503.20 552.32 2271.36 30.20 2014-11-25 23:31:58.000 329 33503.23 552.33 2271.33 30.20 2014-11-25 23:31:59.000 329 33503.12 552.39 2271.31 30.20 2014-11-25 23:32:00.000 329 33503.21 552.32 2271.30 30.20 2014-11-25 23:32:01.000 329 33503.25 552.33 2271.30 30.20 2014-11-25 23:32:02.000 329 33503.19 552.37 2271.27 30.20 2014-11-25 23:32:03.000 329 33503.23 552.37 2271.31 30.20 2014-11-25 23:32:04.000 329 33503.20 552.33 2271.28 30.20 2014-11-25 23:32:05.000 329 33503.16 552.35 2271.29 30.20 2014-11-25 23:32:06.000 329 33503.19 552.31 2271.22 30.20 2014-11-25 23:32:07.000 329 33503.08 552.33 2271.32 30.20 2014-11-25 23:32:08.000 329 33503.23 552.31 2271.37 30.20 2014-11-25 23:32:09.000 329 33503.17 552.33 2271.33 30.20 2014-11-25 23:32:10.000 329 33503.29 552.31 2271.40 30.20 2014-11-25 23:32:11.000 329 33503.17 552.33 2271.38 30.20 2014-11-25 23:32:12.000 329 33503.26 552.31 2271.32 30.20 2014-11-25 23:32:13.000 329 33503.26 552.33 2271.29 30.20 2014-11-25 23:32:14.000 329 33503.19 552.36 2271.37 30.20 2014-11-25 23:32:15.000 329 33503.22 552.31 2271.37 30.20 2014-11-25 23:32:16.000 329 33503.30 552.34 2271.36 30.20 2014-11-25 23:32:17.000 329 33503.14 552.30 2271.28 30.20 2014-11-25 23:32:18.000 329 33503.18 552.32 2271.28 30.20 2014-11-25 23:32:18.000 329 33503.22 552.26 2271.40 30.20 2014-11-25 23:32:20.000 329 33503.17 552.30 2271.27 30.20 2014-11-25 23:32:21.000 329 33503.22 552.31 2271.21 30.20 2014-11-25 23:32:22.000 329 33503.29 552.31 2271.36 30.20 2014-11-25 23:32:23.000 329 33503.19 552.29 2271.34 30.20 2014-11-25 23:32:24.000 329 33503.28 552.34 2271.33 30.20 2014-11-25 23:32:25.000 329 33503.33 552.31 2271.32 30.20 2014-11-25 23:32:26.000 329 33503.19 552.30 2271.24 30.20 2014-11-25 23:32:27.000 329 33503.26 552.33 2271.24 30.20 2014-11-25 23:32:28.000 329 33503.19 552.32 2271.36 30.20 2014-11-25 23:32:29.000 329 33503.22 552.29 2271.27 30.20 2014-11-25 23:32:30.000 329 33503.27 552.31 2271.33 30.20 2014-11-25 23:32:31.000 329 33503.25 552.28 2271.34 30.20 2014-11-25 23:32:31.000 329 33503.27 552.30 2271.28 30.20 2014-11-25 23:32:33.000 329 33503.23 552.30 2271.30 30.20 2014-11-25 23:32:34.000 329 33503.24 552.32 2271.33 30.20 2014-11-25 23:32:35.000 329 33503.29 552.31 2271.27 30.20 2014-11-25 23:32:36.000 329 33503.24 552.31 2271.33 30.20 2014-11-25 23:32:37.000 329 33503.31 552.33 2271.31 30.20 2014-11-25 23:32:38.000 329 33503.23 552.33 2271.26 30.20 2014-11-25 23:32:39.000 329 33503.16 552.29 2271.26 30.20 2014-11-25 23:32:40.000 329 33503.24 552.27 2271.33 30.20 2014-11-25 23:32:41.000 329 33503.23 552.31 2271.32 30.20 2014-11-25 23:32:42.000 329 33503.20 552.31 2271.27 30.20 2014-11-25 23:32:43.000 329 33503.22 552.33 2271.22 30.20 2014-11-25 23:32:44.000 329 33503.36 552.34 2271.24 30.20 2014-11-25 23:32:45.000 329 33503.22 552.35 2271.24 30.20 2014-11-25 23:32:46.000 329 33503.29 552.35 2271.24 30.20 2014-11-25 23:32:47.000 329 33503.29 552.34 2271.31 30.20 2014-11-25 23:32:48.000 329 33503.25 552.34 2271.29 30.20 2014-11-25 23:32:49.000 329 33503.33 552.29 2271.30 30.20 2014-11-25 23:32:50.000 329 33503.25 552.34 2271.28 30.20 2014-11-25 23:32:51.000 329 33503.15 552.33 2271.21 30.20 2014-11-25 23:32:52.000 329 33503.29 552.29 2271.28 30.20 2014-11-25 23:32:53.000 329 33503.26 552.29 2271.30 30.20 2014-11-25 23:32:54.000 329 33503.26 552.37 2271.30 30.20 2014-11-25 23:32:55.000 329 33503.33 552.31 2271.28 30.20 2014-11-25 23:32:56.000 329 33503.17 552.31 2271.29 30.20 2014-11-25 23:32:57.000 329 33503.22 552.29 2271.25 30.20 2014-11-25 23:32:58.000 329 33503.33 552.27 2271.24 30.20 2014-11-25 23:32:59.000 329 33503.26 552.29 2271.32 30.20 2014-11-25 23:33:00.000 329 33503.18 552.34 2271.28 30.20 2014-11-25 23:33:01.000 329 33503.29 552.30 2271.22 30.20 2014-11-25 23:33:02.000 329 33503.25 552.30 2271.30 30.20 2014-11-25 23:33:03.000 329 33503.22 552.29 2271.27 30.20 2014-11-25 23:33:04.000 329 33503.24 552.36 2271.28 30.20 2014-11-25 23:33:05.000 329 33503.29 552.28 2271.20 30.20 2014-11-25 23:33:06.000 329 33503.25 552.31 2271.29 30.20 2014-11-25 23:33:07.000 329 33503.31 552.29 2271.25 30.20 2014-11-25 23:33:08.000 329 33503.31 552.30 2271.29 30.20 2014-11-25 23:33:09.000 329 33503.25 552.29 2271.24 30.20 2014-11-25 23:33:10.000 329 33503.28 552.30 2271.26 30.20 2014-11-25 23:33:11.000 329 33503.28 552.31 2271.32 30.20 2014-11-25 23:33:12.000 329 33503.30 552.33 2271.30 30.20 2014-11-25 23:33:12.000 329 33503.16 552.31 2271.32 30.20 2014-11-25 23:33:14.000 329 33503.38 552.33 2271.25 30.20 2014-11-25 23:33:15.000 329 33503.25 552.31 2271.28 30.20 2014-11-25 23:33:16.000 329 33503.32 552.29 2271.31 30.20 2014-11-25 23:33:17.000 329 33503.19 552.31 2271.22 30.20 2014-11-25 23:33:18.000 329 33503.19 552.28 2271.33 30.20 2014-11-25 23:33:19.000 329 33503.29 552.30 2271.27 30.20 2014-11-25 23:33:20.000 329 33503.27 552.32 2271.21 30.20 2014-11-25 23:33:21.000 329 33503.28 552.31 2271.26 30.20 2014-11-25 23:33:22.000 329 33503.27 552.32 2271.24 30.20 2014-11-25 23:33:23.000 329 33503.31 552.31 2271.25 30.20 2014-11-25 23:33:24.000 329 33503.28 552.36 2271.33 30.20 2014-11-25 23:33:25.000 329 33503.25 552.29 2271.27 30.20 2014-11-25 23:33:25.000 329 33503.28 552.29 2271.32 30.20 2014-11-25 23:33:27.000 329 33503.16 552.29 2271.30 30.20 2014-11-25 23:33:28.000 329 33503.22 552.30 2271.30 30.20 2014-11-25 23:33:29.000 329 33503.25 552.27 2271.27 30.20 2014-11-25 23:33:30.000 329 33503.31 552.33 2271.37 30.20 2014-11-25 23:33:31.000 329 33503.19 552.30 2271.32 30.20 2014-11-25 23:33:32.000 329 33503.32 552.33 2271.27 30.20 2014-11-25 23:33:33.000 329 33503.19 552.26 2271.28 30.20 2014-11-25 23:33:34.000 329 33503.31 552.27 2271.28 30.20 2014-11-25 23:33:35.000 329 33503.18 552.34 2271.33 30.20 2014-11-25 23:33:36.000 329 33503.17 552.29 2271.23 30.20 2014-11-25 23:33:37.000 329 33503.20 552.29 2271.27 30.20 2014-11-25 23:33:38.000 329 33503.25 552.27 2271.28 30.20 2014-11-25 23:33:39.000 329 33503.19 552.27 2271.31 30.20 2014-11-25 23:33:40.000 329 33503.17 552.29 2271.34 30.20 2014-11-25 23:33:41.000 329 33503.28 552.27 2271.28 30.20 2014-11-25 23:33:42.000 329 33503.13 552.27 2271.28 30.20 2014-11-25 23:33:43.000 329 33503.22 552.34 2271.39 30.20 2014-11-25 23:33:44.000 329 33503.23 552.29 2271.37 30.20 2014-11-25 23:33:45.000 329 33503.16 552.27 2271.24 30.20 2014-11-25 23:33:46.000 329 33503.15 552.29 2271.33 30.20 2014-11-25 23:33:47.000 329 33503.31 552.26 2271.38 30.20 2014-11-25 23:33:48.000 329 33503.17 552.30 2271.34 30.20 2014-11-25 23:33:49.000 329 33503.23 552.30 2271.39 30.20 2014-11-25 23:33:50.000 329 33503.17 552.27 2271.27 30.20 2014-11-25 23:33:51.000 329 33503.19 552.28 2271.30 30.20 2014-11-25 23:33:52.000 329 33503.20 552.27 2271.31 30.20 2014-11-25 23:33:53.000 329 33503.19 552.28 2271.27 30.20 2014-11-25 23:33:54.000 329 33503.13 552.27 2271.23 30.20 2014-11-25 23:33:55.000 329 33503.22 552.32 2271.30 30.20 2014-11-25 23:33:56.000 329 33503.26 552.30 2271.28 30.20 2014-11-25 23:33:57.000 329 33503.23 552.29 2271.30 30.20 2014-11-25 23:33:58.000 329 33503.22 552.29 2271.28 30.20 2014-11-25 23:33:59.000 329 33503.18 552.28 2271.27 30.20 2014-11-25 23:34:00.000 329 33503.29 552.26 2271.35 30.20 2014-11-25 23:34:01.000 329 33503.23 552.28 2271.28 30.20 2014-11-25 23:34:02.000 329 33503.28 552.31 2271.31 30.20 2014-11-25 23:34:03.000 329 33503.16 552.28 2271.30 30.20 2014-11-25 23:34:04.000 329 33503.19 552.25 2271.27 30.20 2014-11-25 23:34:05.000 329 33503.20 552.26 2271.24 30.20 2014-11-25 23:34:06.000 329 33503.20 552.29 2271.29 30.20 2014-11-25 23:34:06.000 329 33503.33 552.27 2271.35 30.20 2014-11-25 23:34:08.000 329 33503.28 552.31 2271.27 30.20 2014-11-25 23:34:09.000 329 33503.18 552.28 2271.21 30.20 2014-11-25 23:34:10.000 329 33503.22 552.28 2271.27 30.20 2014-11-25 23:34:11.000 329 33503.25 552.22 2271.37 30.20 2014-11-25 23:34:12.000 329 33503.14 552.26 2271.26 30.20 2014-11-25 23:34:13.000 329 33503.31 552.31 2271.28 30.20 2014-11-25 23:34:14.000 329 33503.25 552.25 2271.26 30.20 2014-11-25 23:34:15.000 329 33503.26 552.30 2271.30 30.20 2014-11-25 23:34:16.000 329 33503.29 552.30 2271.26 30.20 2014-11-25 23:34:17.000 329 33503.16 552.27 2271.30 30.20 2014-11-25 23:34:18.000 329 33503.25 552.28 2271.15 30.20 2014-11-25 23:34:19.000 329 33503.26 552.28 2271.32 30.20 2014-11-25 23:34:19.000 329 33503.35 552.28 2271.27 30.20 2014-11-25 23:34:21.000 329 33503.28 552.24 2271.32 30.20 2014-11-25 23:34:22.000 329 33503.28 552.23 2271.28 30.20 2014-11-25 23:34:23.000 329 33503.22 552.25 2271.23 30.20 2014-11-25 23:34:24.000 329 33503.19 552.34 2271.30 30.20 2014-11-25 23:34:25.000 329 33503.31 552.29 2271.24 30.20 2014-11-25 23:34:26.000 329 33503.25 552.29 2271.22 30.20 2014-11-25 23:34:27.000 329 33503.23 552.29 2271.24 30.20 2014-11-25 23:34:28.000 329 33503.26 552.30 2271.31 30.20 2014-11-25 23:34:29.000 329 33503.33 552.27 2271.33 30.20 2014-11-25 23:34:30.000 329 33503.24 552.27 2271.21 30.20 2014-11-25 23:34:31.000 329 33503.18 552.29 2271.34 30.20 2014-11-25 23:34:32.000 329 33503.25 552.23 2271.32 30.20 2014-11-25 23:34:33.000 329 33503.23 552.23 2271.34 30.20 2014-11-25 23:34:34.000 329 33503.34 552.31 2271.23 30.20 2014-11-25 23:34:35.000 329 33503.29 552.30 2271.24 30.20 2014-11-25 23:34:36.000 329 33503.29 552.28 2271.36 30.20 2014-11-25 23:34:37.000 329 33503.32 552.31 2271.29 30.20 2014-11-25 23:34:38.000 329 33503.21 552.30 2271.26 30.20 2014-11-25 23:34:39.000 329 33503.22 552.33 2271.33 30.20 2014-11-25 23:34:40.000 329 33503.31 552.29 2271.31 30.20 2014-11-25 23:34:41.000 329 33503.22 552.31 2271.27 30.20 2014-11-25 23:34:42.000 329 33503.04 552.27 2271.26 30.20 2014-11-25 23:34:43.000 329 33503.32 552.30 2271.30 30.20 2014-11-25 23:34:44.000 329 33503.19 552.32 2271.21 30.20 2014-11-25 23:34:45.000 329 33503.25 552.32 2271.24 30.20 2014-11-25 23:34:46.000 329 33503.19 552.29 2271.30 30.20 2014-11-25 23:34:47.000 329 33503.20 552.32 2271.33 30.20 2014-11-25 23:34:48.000 329 33503.23 552.27 2271.26 30.20 2014-11-25 23:34:49.000 329 33503.29 552.27 2271.15 30.20 2014-11-25 23:34:50.000 329 33503.23 552.29 2271.27 30.20 2014-11-25 23:34:51.000 329 33503.23 552.27 2271.30 30.20 2014-11-25 23:34:52.000 329 33503.29 552.29 2271.32 30.20 2014-11-25 23:34:53.000 329 33503.24 552.27 2271.28 30.20 2014-11-25 23:34:54.000 329 33503.19 552.29 2271.26 30.20 2014-11-25 23:34:55.000 329 33503.17 552.28 2271.34 30.20 2014-11-25 23:34:56.000 329 33503.22 552.28 2271.25 30.20 2014-11-25 23:34:57.000 329 33503.16 552.25 2271.27 30.20 2014-11-25 23:34:58.000 329 33503.23 552.31 2271.18 30.20 2014-11-25 23:34:59.000 329 33503.23 552.33 2271.21 30.20 2014-11-25 23:35:00.000 329 33503.16 552.36 2271.34 30.20 2014-11-25 23:35:00.000 329 33503.19 552.29 2271.23 30.20 2014-11-25 23:35:02.000 329 33503.15 552.29 2271.33 30.20 2014-11-25 23:35:03.000 329 33503.20 552.30 2271.26 30.20 2014-11-25 23:35:04.000 329 33503.23 552.33 2271.25 30.20 2014-11-25 23:35:05.000 329 33503.17 552.31 2271.33 30.20 2014-11-25 23:35:06.000 329 33503.16 552.31 2271.20 30.20 2014-11-25 23:35:07.000 329 33503.18 552.35 2271.23 30.20 2014-11-25 23:35:08.000 329 33503.18 552.31 2271.28 30.20 2014-11-25 23:35:09.000 329 33503.18 552.32 2271.30 30.20 2014-11-25 23:35:10.000 329 33503.17 552.34 2271.27 30.20 2014-11-25 23:35:11.000 329 33503.15 552.32 2271.21 30.20 2014-11-25 23:35:12.000 329 33503.05 552.37 2271.23 30.20 2014-11-25 23:35:13.000 329 33503.13 552.31 2271.30 30.20 2014-11-25 23:35:13.000 329 33503.22 552.29 2271.27 30.20 2014-11-25 23:35:15.000 329 33503.14 552.29 2271.27 30.20 2014-11-25 23:35:16.000 329 33503.23 552.33 2271.34 30.20 2014-11-25 23:35:17.000 329 33503.18 552.32 2271.27 30.20 2014-11-25 23:35:18.000 329 33503.12 552.33 2271.23 30.20 2014-11-25 23:35:19.000 329 33503.22 552.31 2271.31 30.20 2014-11-25 23:35:20.000 329 33503.17 552.29 2271.30 30.20 2014-11-25 23:35:21.000 329 33503.19 552.29 2271.29 30.20 2014-11-25 23:35:22.000 329 33503.14 552.32 2271.27 30.20 2014-11-25 23:35:23.000 329 33503.17 552.27 2271.25 30.20 2014-11-25 23:35:24.000 329 33503.18 552.33 2271.31 30.20 2014-11-25 23:35:25.000 329 33503.29 552.28 2271.24 30.20 2014-11-25 23:35:26.000 329 33503.09 552.32 2271.40 30.20 2014-11-25 23:35:27.000 329 33503.20 552.30 2271.37 30.20 2014-11-25 23:35:28.000 329 33503.12 552.32 2271.30 30.20 2014-11-25 23:35:29.000 329 33503.11 552.30 2271.30 30.20 2014-11-25 23:35:30.000 329 33503.14 552.29 2271.28 30.20 2014-11-25 23:35:31.000 329 33503.20 552.36 2271.25 30.20 2014-11-25 23:35:32.000 329 33503.22 552.33 2271.30 30.20 2014-11-25 23:35:33.000 329 33503.16 552.33 2271.24 30.20 2014-11-25 23:35:34.000 329 33503.14 552.31 2271.27 30.20 2014-11-25 23:35:35.000 329 33503.19 552.36 2271.25 30.20 2014-11-25 23:35:36.000 329 33503.13 552.34 2271.28 30.20 2014-11-25 23:35:37.000 329 33503.19 552.33 2271.24 30.20 2014-11-25 23:35:38.000 329 33503.19 552.35 2271.33 30.20 2014-11-25 23:35:39.000 329 33503.22 552.34 2271.29 30.20 2014-11-25 23:35:40.000 329 33503.07 552.38 2271.28 30.20 2014-11-25 23:35:41.000 329 33503.14 552.30 2271.28 30.20 2014-11-25 23:35:42.000 329 33503.14 552.35 2271.26 30.20 2014-11-25 23:35:43.000 329 33503.20 552.33 2271.32 30.20 2014-11-25 23:35:44.000 329 33503.07 552.34 2271.33 30.20 2014-11-25 23:35:45.000 329 33503.17 552.33 2271.34 30.20 2014-11-25 23:35:46.000 329 33503.23 552.34 2271.26 30.20 2014-11-25 23:35:47.000 329 33503.22 552.35 2271.32 30.20 2014-11-25 23:35:48.000 329 33503.19 552.36 2271.33 30.20 2014-11-25 23:35:49.000 329 33503.13 552.36 2271.30 30.20 2014-11-25 23:35:50.000 329 33503.22 552.37 2271.31 30.20 2014-11-25 23:35:51.000 329 33503.12 552.36 2271.30 30.20 2014-11-25 23:35:52.000 329 33503.20 552.34 2271.33 30.20 2014-11-25 23:35:53.000 329 33503.19 552.38 2271.30 30.20 2014-11-25 23:35:54.000 329 33503.21 552.31 2271.24 30.20 2014-11-25 23:35:54.000 329 33503.15 552.36 2271.34 30.20 2014-11-25 23:35:56.000 329 33503.26 552.36 2271.33 30.20 2014-11-25 23:35:57.000 329 33503.12 552.35 2271.30 30.20 2014-11-25 23:35:58.000 329 33503.21 552.38 2271.27 30.20 2014-11-25 23:35:59.000 329 33503.16 552.35 2271.31 30.20 2014-11-25 23:36:00.000 329 33503.17 552.34 2271.30 30.20 2014-11-25 23:36:01.000 329 33503.18 552.36 2271.36 30.20 2014-11-25 23:36:02.000 329 33503.20 552.41 2271.22 30.20 2014-11-25 23:36:03.000 329 33503.16 552.36 2271.32 30.20 2014-11-25 23:36:04.000 329 33503.20 552.36 2271.28 30.20 2014-11-25 23:36:05.000 329 33503.19 552.36 2271.24 30.20 2014-11-25 23:36:06.000 329 33503.20 552.35 2271.21 30.20 2014-11-25 23:36:07.000 329 33503.11 552.36 2271.33 30.20 2014-11-25 23:36:07.000 329 33503.19 552.39 2271.20 30.20 2014-11-25 23:36:09.000 329 33503.16 552.36 2271.21 30.20 2014-11-25 23:36:10.000 329 33503.20 552.38 2271.27 30.20 2014-11-25 23:36:11.000 329 33503.19 552.35 2271.21 30.20 2014-11-25 23:36:12.000 329 33503.06 552.31 2271.30 30.20 2014-11-25 23:36:13.000 329 33503.28 552.42 2271.27 30.20 2014-11-25 23:36:14.000 329 33503.14 552.39 2271.27 30.20 2014-11-25 23:36:15.000 329 33503.19 552.38 2271.27 30.20 2014-11-25 23:36:16.000 329 33503.18 552.34 2271.24 30.20 2014-11-25 23:36:17.000 329 33503.12 552.37 2271.30 30.20 2014-11-25 23:36:18.000 329 33503.19 552.35 2271.34 30.20 2014-11-25 23:36:19.000 329 33503.20 552.35 2271.37 30.20 2014-11-25 23:36:20.000 329 33503.24 552.35 2271.24 30.20 2014-11-25 23:36:21.000 329 33503.22 552.33 2271.31 30.20 2014-11-25 23:36:22.000 329 33503.15 552.35 2271.37 30.20 2014-11-25 23:36:23.000 329 33503.13 552.37 2271.30 30.20 2014-11-25 23:36:24.000 329 33503.26 552.37 2271.25 30.20 2014-11-25 23:36:25.000 329 33503.20 552.33 2271.32 30.20 2014-11-25 23:36:26.000 329 33503.23 552.38 2271.33 30.20 2014-11-25 23:36:27.000 329 33503.18 552.35 2271.42 30.20 2014-11-25 23:36:28.000 329 33503.23 552.36 2271.31 30.20 2014-11-25 23:36:29.000 329 33503.25 552.35 2271.29 30.20 2014-11-25 23:36:30.000 329 33503.24 552.35 2271.31 30.20 2014-11-25 23:36:31.000 329 33503.05 552.36 2271.45 30.20 2014-11-25 23:36:32.000 329 33503.22 552.37 2271.25 30.20 2014-11-25 23:36:33.000 329 33503.17 552.37 2271.28 30.20 2014-11-25 23:36:34.000 329 33503.16 552.33 2271.33 30.20 2014-11-25 23:36:35.000 329 33503.17 552.38 2271.31 30.20 2014-11-25 23:36:36.000 329 33503.16 552.34 2271.31 30.20 2014-11-25 23:36:37.000 329 33503.26 552.35 2271.31 30.20 2014-11-25 23:36:38.000 329 33503.17 552.39 2271.26 30.20 2014-11-25 23:36:39.000 329 33503.19 552.39 2271.28 30.20 2014-11-25 23:36:40.000 329 33503.20 552.37 2271.31 30.20 2014-11-25 23:36:41.000 329 33503.28 552.41 2271.36 30.20 2014-11-25 23:36:42.000 329 33503.17 552.37 2271.21 30.20 2014-11-25 23:36:43.000 329 33503.19 552.38 2271.25 30.20 2014-11-25 23:36:44.000 329 33503.13 552.36 2271.27 30.20 2014-11-25 23:36:45.000 329 33503.20 552.35 2271.28 30.20 2014-11-25 23:36:46.000 329 33503.13 552.37 2271.32 30.20 2014-11-25 23:36:47.000 329 33503.17 552.38 2271.31 30.20 2014-11-25 23:36:48.000 329 33503.17 552.36 2271.35 30.20 2014-11-25 23:36:48.000 329 33503.18 552.39 2271.37 30.20 2014-11-25 23:36:50.000 329 33503.22 552.41 2271.34 30.20 2014-11-25 23:36:51.000 329 33503.23 552.38 2271.38 30.20 2014-11-25 23:36:52.000 329 33503.16 552.43 2271.31 30.20 2014-11-25 23:36:53.000 329 33503.18 552.38 2271.27 30.20 2014-11-25 23:36:54.000 329 33503.14 552.38 2271.26 30.20 2014-11-25 23:36:55.000 329 33503.17 552.44 2271.41 30.20 2014-11-25 23:36:56.000 329 33503.10 552.41 2271.30 30.20 2014-11-25 23:36:57.000 329 33503.16 552.42 2271.32 30.20 2014-11-25 23:36:58.000 329 33503.14 552.45 2271.27 30.20 2014-11-25 23:36:59.000 329 33503.10 552.38 2271.28 30.20 2014-11-25 23:37:00.000 329 33503.11 552.38 2271.28 30.20 2014-11-25 23:37:01.000 329 33503.09 552.43 2271.31 30.20 2014-11-25 23:37:01.000 329 33503.20 552.38 2271.28 30.20 2014-11-25 23:37:03.000 329 33503.09 552.38 2271.27 30.20 2014-11-25 23:37:04.000 329 33503.25 552.39 2271.24 30.20 2014-11-25 23:37:05.000 329 33503.17 552.42 2271.32 30.20 2014-11-25 23:37:06.000 329 33503.14 552.40 2271.26 30.20 2014-11-25 23:37:07.000 329 33503.07 552.43 2271.32 30.20 2014-11-25 23:37:08.000 329 33503.19 552.41 2271.30 30.20 2014-11-25 23:37:09.000 329 33503.15 552.38 2271.30 30.20 2014-11-25 23:37:10.000 329 33503.19 552.41 2271.26 30.20 2014-11-25 23:37:11.000 329 33503.13 552.38 2271.34 30.20 2014-11-25 23:37:12.000 329 33503.11 552.41 2271.28 30.20 2014-11-25 23:37:13.000 329 33503.10 552.38 2271.22 30.20 2014-11-25 23:37:14.000 329 33503.17 552.39 2271.39 30.20 2014-11-25 23:37:15.000 329 33503.16 552.39 2271.37 30.20 2014-11-25 23:37:16.000 329 33503.25 552.37 2271.34 30.20 2014-11-25 23:37:17.000 329 33503.16 552.36 2271.30 30.20 2014-11-25 23:37:18.000 329 33503.11 552.42 2271.31 30.20 2014-11-25 23:37:19.000 329 33503.16 552.42 2271.30 30.20 2014-11-25 23:37:20.000 329 33503.19 552.39 2271.32 30.20 2014-11-25 23:37:21.000 329 33503.11 552.41 2271.34 30.20 2014-11-25 23:37:22.000 329 33503.15 552.41 2271.30 30.20 2014-11-25 23:37:23.000 329 33503.20 552.41 2271.30 30.20 2014-11-25 23:37:24.000 329 33503.06 552.40 2271.22 30.20 2014-11-25 23:37:25.000 329 33503.18 552.41 2271.32 30.20 2014-11-25 23:37:26.000 329 33503.13 552.46 2271.35 30.20 2014-11-25 23:37:27.000 329 33503.17 552.41 2271.30 30.20 2014-11-25 23:37:28.000 329 33503.09 552.39 2271.33 30.20 2014-11-25 23:37:29.000 329 33503.22 552.45 2271.30 30.20 2014-11-25 23:37:30.000 329 33503.16 552.43 2271.46 30.20 2014-11-25 23:37:31.000 329 33503.14 552.37 2271.36 30.20 2014-11-25 23:37:32.000 329 33503.16 552.47 2271.43 30.20 2014-11-25 23:37:33.000 329 33503.11 552.43 2271.42 30.20 2014-11-25 23:37:34.000 329 33503.16 552.41 2271.32 30.20 2014-11-25 23:37:35.000 329 33503.11 552.39 2271.34 30.20 2014-11-25 23:37:36.000 329 33503.03 552.44 2271.33 30.20 2014-11-25 23:37:37.000 329 33503.11 552.47 2271.36 30.20 2014-11-25 23:37:38.000 329 33503.04 552.47 2271.30 30.20 2014-11-25 23:37:39.000 329 33503.04 552.46 2271.34 30.20 2014-11-25 23:37:40.000 329 33503.07 552.50 2271.36 30.20 2014-11-25 23:37:41.000 329 33503.19 552.47 2271.40 30.20 2014-11-25 23:37:42.000 329 33503.06 552.43 2271.34 30.20 2014-11-25 23:37:42.000 329 33503.16 552.47 2271.32 30.20 2014-11-25 23:37:44.000 329 33503.15 552.43 2271.35 30.20 2014-11-25 23:37:45.000 329 33503.12 552.41 2271.33 30.20 2014-11-25 23:37:46.000 329 33503.16 552.39 2271.37 30.20 2014-11-25 23:37:47.000 329 33503.12 552.44 2271.31 30.20 2014-11-25 23:37:48.000 329 33503.15 552.42 2271.39 30.20 2014-11-25 23:37:49.000 329 33503.19 552.43 2271.32 30.20 2014-11-25 23:37:50.000 329 33503.19 552.45 2271.36 30.20 2014-11-25 23:37:51.000 329 33503.18 552.46 2271.37 30.20 2014-11-25 23:37:52.000 329 33503.18 552.43 2271.33 30.20 2014-11-25 23:37:53.000 329 33503.17 552.39 2271.26 30.20 2014-11-25 23:37:54.000 329 33503.07 552.42 2271.34 30.20 2014-11-25 23:37:55.000 329 33503.29 552.43 2271.29 30.20 2014-11-25 23:37:55.000 329 33503.28 552.45 2271.33 30.20 2014-11-25 23:37:57.000 329 33503.24 552.45 2271.35 30.20 2014-11-25 23:37:58.000 329 33503.19 552.41 2271.34 30.20 2014-11-25 23:37:59.000 329 33503.14 552.43 2271.35 30.20 2014-11-25 23:38:00.000 329 33503.21 552.48 2271.31 30.20 2014-11-25 23:38:01.000 329 33503.19 552.45 2271.30 30.20 2014-11-25 23:38:02.000 329 33503.24 552.42 2271.36 30.20 2014-11-25 23:38:03.000 329 33503.20 552.45 2271.30 30.20 2014-11-25 23:38:04.000 329 33503.23 552.46 2271.33 30.20 2014-11-25 23:38:05.000 329 33503.22 552.49 2271.34 30.20 2014-11-25 23:38:06.000 329 33503.19 552.47 2271.30 30.20 2014-11-25 23:38:07.000 329 33503.11 552.50 2271.34 30.20 2014-11-25 23:38:08.000 329 33503.17 552.45 2271.35 30.20 2014-11-25 23:38:09.000 329 33503.18 552.45 2271.36 30.20 2014-11-25 23:38:10.000 329 33503.11 552.48 2271.33 30.20 2014-11-25 23:38:11.000 329 33503.28 552.44 2271.37 30.20 2014-11-25 23:38:12.000 329 33503.19 552.46 2271.26 30.20 2014-11-25 23:38:13.000 329 33503.28 552.46 2271.41 30.20 2014-11-25 23:38:14.000 329 33503.11 552.44 2271.31 30.20 2014-11-25 23:38:15.000 329 33503.21 552.43 2271.34 30.20 2014-11-25 23:38:16.000 329 33503.17 552.47 2271.30 30.20 2014-11-25 23:38:17.000 329 33503.13 552.49 2271.31 30.20 2014-11-25 23:38:18.000 329 33503.13 552.45 2271.26 30.20 2014-11-25 23:38:19.000 329 33503.24 552.49 2271.29 30.20 2014-11-25 23:38:20.000 329 33503.19 552.47 2271.30 30.20 2014-11-25 23:38:21.000 329 33503.13 552.47 2271.26 30.20 2014-11-25 23:38:22.000 329 33503.17 552.43 2271.34 30.20 2014-11-25 23:38:23.000 329 33503.20 552.47 2271.30 30.20 2014-11-25 23:38:24.000 329 33503.18 552.43 2271.32 30.20 2014-11-25 23:38:25.000 329 33503.27 552.43 2271.40 30.20 2014-11-25 23:38:26.000 329 33503.23 552.43 2271.36 30.20 2014-11-25 23:38:27.000 329 33503.20 552.48 2271.34 30.20 2014-11-25 23:38:28.000 329 33503.25 552.47 2271.32 30.20 2014-11-25 23:38:29.000 329 33503.19 552.47 2271.33 30.20 2014-11-25 23:38:30.000 329 33503.14 552.44 2271.35 30.20 2014-11-25 23:38:31.000 329 33503.22 552.49 2271.27 30.20 2014-11-25 23:38:32.000 329 33503.17 552.50 2271.34 30.20 2014-11-25 23:38:33.000 329 33503.13 552.46 2271.34 30.20 2014-11-25 23:38:34.000 329 33503.13 552.47 2271.25 30.20 2014-11-25 23:38:35.000 329 33503.20 552.46 2271.30 30.20 2014-11-25 23:38:36.000 329 33503.26 552.47 2271.27 30.20 2014-11-25 23:38:36.000 329 33503.19 552.45 2271.39 30.20 2014-11-25 23:38:38.000 329 33503.18 552.50 2271.31 30.20 2014-11-25 23:38:39.000 329 33503.22 552.48 2271.31 30.20 2014-11-25 23:38:40.000 329 33503.15 552.48 2271.26 30.20 2014-11-25 23:38:41.000 329 33503.21 552.47 2271.28 30.20 2014-11-25 23:38:42.000 329 33503.17 552.48 2271.27 30.20 2014-11-25 23:38:43.000 329 33503.20 552.46 2271.40 30.20 2014-11-25 23:38:44.000 329 33503.08 552.45 2271.24 30.20 2014-11-25 23:38:45.000 329 33503.19 552.49 2271.32 30.20 2014-11-25 23:38:46.000 329 33503.27 552.50 2271.28 30.20 2014-11-25 23:38:47.000 329 33503.19 552.50 2271.36 30.20 2014-11-25 23:38:48.000 329 33503.21 552.50 2271.28 30.20 2014-11-25 23:38:49.000 329 33503.18 552.46 2271.33 30.20 2014-11-25 23:38:49.000 329 33503.21 552.48 2271.29 30.20 2014-11-25 23:38:51.000 329 33503.13 552.45 2271.33 30.20 2014-11-25 23:38:52.000 329 33503.25 552.51 2271.30 30.20 2014-11-25 23:38:53.000 329 33503.15 552.47 2271.30 30.20 2014-11-25 23:38:54.000 329 33503.23 552.51 2271.28 30.20 2014-11-25 23:38:55.000 329 33503.26 552.50 2271.27 30.20 2014-11-25 23:38:56.000 329 33503.17 552.48 2271.32 30.20 2014-11-25 23:38:57.000 329 33503.23 552.50 2271.37 30.20 2014-11-25 23:38:58.000 329 33503.20 552.47 2271.39 30.20 2014-11-25 23:38:59.000 329 33503.23 552.52 2271.33 30.20 2014-11-25 23:39:00.000 329 33503.22 552.50 2271.30 30.20 2014-11-25 23:39:01.000 329 33503.17 552.50 2271.38 30.20 2014-11-25 23:39:02.000 329 33503.19 552.50 2271.33 30.20 2014-11-25 23:39:03.000 329 33503.17 552.48 2271.31 30.20 2014-11-25 23:39:04.000 329 33503.23 552.51 2271.32 30.20 2014-11-25 23:39:05.000 329 33503.29 552.50 2271.27 30.20 2014-11-25 23:39:06.000 329 33503.28 552.49 2271.31 30.20 2014-11-25 23:39:07.000 329 33503.28 552.46 2271.31 30.20 2014-11-25 23:39:08.000 329 33503.26 552.51 2271.34 30.20 2014-11-25 23:39:09.000 329 33503.30 552.49 2271.34 30.20 2014-11-25 23:39:10.000 329 33503.26 552.47 2271.33 30.20 2014-11-25 23:39:11.000 329 33503.21 552.47 2271.35 30.20 2014-11-25 23:39:12.000 329 33503.22 552.47 2271.33 30.20 2014-11-25 23:39:13.000 329 33503.25 552.51 2271.31 30.20 2014-11-25 23:39:14.000 329 33503.19 552.49 2271.38 30.20 2014-11-25 23:39:15.000 329 33503.19 552.50 2271.31 30.20 2014-11-25 23:39:16.000 329 33503.16 552.45 2271.30 30.20 2014-11-25 23:39:17.000 329 33503.22 552.51 2271.35 30.20 2014-11-25 23:39:18.000 329 33503.19 552.47 2271.29 30.20 2014-11-25 23:39:19.000 329 33503.19 552.51 2271.36 30.20 2014-11-25 23:39:20.000 329 33503.22 552.52 2271.32 30.20 2014-11-25 23:39:21.000 329 33503.16 552.52 2271.36 30.20 2014-11-25 23:39:22.000 329 33503.21 552.53 2271.30 30.20 2014-11-25 23:39:23.000 329 33503.27 552.52 2271.28 30.20 2014-11-25 23:39:24.000 329 33503.27 552.52 2271.40 30.20 2014-11-25 23:39:25.000 329 33503.23 552.52 2271.40 30.20 2014-11-25 23:39:26.000 329 33503.17 552.53 2271.32 30.20 2014-11-25 23:39:27.000 329 33503.26 552.48 2271.27 30.20 2014-11-25 23:39:28.000 329 33503.19 552.49 2271.29 30.20 2014-11-25 23:39:29.000 329 33503.20 552.50 2271.31 30.20 2014-11-25 23:39:30.000 329 33503.18 552.49 2271.30 30.20 2014-11-25 23:39:30.000 329 33503.25 552.54 2271.33 30.20 2014-11-25 23:39:32.000 329 33503.22 552.51 2271.30 30.20 2014-11-25 23:39:33.000 329 33503.35 552.50 2271.30 30.20 2014-11-25 23:39:34.000 329 33503.22 552.47 2271.27 30.20 2014-11-25 23:39:35.000 329 33503.32 552.49 2271.31 30.20 2014-11-25 23:39:36.000 329 33503.18 552.49 2271.34 30.20 2014-11-25 23:39:37.000 329 33503.29 552.48 2271.23 30.20 2014-11-25 23:39:38.000 329 33503.24 552.50 2271.34 30.20 2014-11-25 23:39:39.000 329 33503.26 552.53 2271.31 30.20 2014-11-25 23:39:40.000 329 33503.22 552.53 2271.35 30.20 2014-11-25 23:39:41.000 329 33503.20 552.53 2271.32 30.20 2014-11-25 23:39:42.000 329 33503.20 552.53 2271.31 30.20 2014-11-25 23:39:43.000 329 33503.25 552.52 2271.41 30.20 2014-11-25 23:39:43.000 329 33503.20 552.50 2271.31 30.20 2014-11-25 23:39:45.000 329 33503.28 552.55 2271.36 30.20 2014-11-25 23:39:46.000 329 33503.25 552.47 2271.34 30.20 2014-11-25 23:39:47.000 329 33503.18 552.47 2271.28 30.20 2014-11-25 23:39:48.000 329 33503.16 552.52 2271.30 30.20 2014-11-25 23:39:49.000 329 33503.13 552.46 2271.31 30.20 2014-11-25 23:39:50.000 329 33503.14 552.46 2271.33 30.20 2014-11-25 23:39:51.000 329 33503.29 552.48 2271.25 30.20 2014-11-25 23:39:52.000 329 33503.18 552.46 2271.26 30.20 2014-11-25 23:39:53.000 329 33503.16 552.49 2271.38 30.20 2014-11-25 23:39:54.000 329 33503.18 552.46 2271.27 30.20 2014-11-25 23:39:55.000 329 33503.20 552.49 2271.39 30.20 2014-11-25 23:39:56.000 329 33503.22 552.50 2271.33 30.20 2014-11-25 23:39:57.000 329 33503.13 552.51 2271.34 30.20 2014-11-25 23:39:58.000 329 33503.20 552.50 2271.32 30.20 2014-11-25 23:39:59.000 329 33503.16 552.47 2271.35 30.20 2014-11-25 23:40:00.000 329 33503.14 552.51 2271.33 30.20 2014-11-25 23:40:01.000 329 33503.11 552.46 2271.34 30.20 2014-11-25 23:40:02.000 329 33503.14 552.46 2271.37 30.20 2014-11-25 23:40:03.000 329 33503.22 552.46 2271.36 30.20 2014-11-25 23:40:04.000 329 33503.25 552.49 2271.36 30.20 2014-11-25 23:40:05.000 329 33503.25 552.50 2271.36 30.20 2014-11-25 23:40:06.000 329 33503.16 552.46 2271.26 30.20 2014-11-25 23:40:07.000 329 33503.22 552.49 2271.30 30.20 2014-11-25 23:40:08.000 329 33503.11 552.48 2271.40 30.20 2014-11-25 23:40:09.000 329 33503.31 552.47 2271.32 30.20 2014-11-25 23:40:10.000 329 33503.20 552.47 2271.27 30.20 2014-11-25 23:40:11.000 329 33503.19 552.47 2271.31 30.20 2014-11-25 23:40:12.000 329 33503.28 552.50 2271.35 30.20 2014-11-25 23:40:13.000 329 33503.17 552.45 2271.33 30.20 2014-11-25 23:40:14.000 329 33503.18 552.47 2271.31 30.20 2014-11-25 23:40:15.000 329 33503.32 552.48 2271.31 30.20 2014-11-25 23:40:16.000 329 33503.18 552.49 2271.31 30.20 2014-11-25 23:40:17.000 329 33503.23 552.47 2271.30 30.20 2014-11-25 23:40:18.000 329 33503.22 552.46 2271.22 30.20 2014-11-25 23:40:19.000 329 33503.28 552.51 2271.28 30.20 2014-11-25 23:40:20.000 329 33503.19 552.43 2271.33 30.20 2014-11-25 23:40:21.000 329 33503.30 552.46 2271.34 30.20 2014-11-25 23:40:22.000 329 33503.26 552.44 2271.36 30.20 2014-11-25 23:40:23.000 329 33503.20 552.50 2271.23 30.20 2014-11-25 23:40:24.000 329 33503.17 552.45 2271.22 30.20 2014-11-25 23:40:24.000 329 33503.28 552.48 2271.28 30.20 2014-11-25 23:40:26.000 329 33503.19 552.49 2271.27 30.20 2014-11-25 23:40:27.000 329 33503.21 552.45 2271.27 30.20 2014-11-25 23:40:28.000 329 33503.18 552.44 2271.26 30.20 2014-11-25 23:40:29.000 329 33503.14 552.43 2271.30 30.20 2014-11-25 23:40:30.000 329 33503.25 552.43 2271.20 30.20 2014-11-25 23:40:31.000 329 33503.22 552.43 2271.34 30.20 2014-11-25 23:40:32.000 329 33503.13 552.48 2271.24 30.20 2014-11-25 23:40:33.000 329 33503.25 552.52 2271.31 30.20 2014-11-25 23:40:34.000 329 33503.13 552.49 2271.25 30.20 2014-11-25 23:40:35.000 329 33503.21 552.48 2271.36 30.20 2014-11-25 23:40:36.000 329 33503.17 552.45 2271.21 30.20 2014-11-25 23:40:37.000 329 33503.14 552.51 2271.21 30.20 2014-11-25 23:40:37.000 329 33503.23 552.46 2271.27 30.20 2014-11-25 23:40:39.000 329 33503.10 552.45 2271.21 30.20 2014-11-25 23:40:40.000 329 33503.25 552.41 2271.23 30.20 2014-11-25 23:40:41.000 329 33503.20 552.45 2271.28 30.20 2014-11-25 23:40:42.000 329 33503.28 552.49 2271.27 30.20 2014-11-25 23:40:43.000 329 33503.25 552.45 2271.23 30.20 2014-11-25 23:40:44.000 329 33503.16 552.48 2271.30 30.20 2014-11-25 23:40:45.000 329 33503.33 552.44 2271.32 30.20 2014-11-25 23:40:46.000 329 33503.21 552.43 2271.26 30.20 2014-11-25 23:40:47.000 329 33503.25 552.43 2271.34 30.20 2014-11-25 23:40:48.000 329 33503.26 552.47 2271.26 30.20 2014-11-25 23:40:49.000 329 33503.17 552.47 2271.37 30.20 2014-11-25 23:40:50.000 329 33503.16 552.48 2271.30 30.20 2014-11-25 23:40:51.000 329 33503.31 552.45 2271.27 30.20 2014-11-25 23:40:52.000 329 33503.26 552.48 2271.26 30.20 2014-11-25 23:40:53.000 329 33503.22 552.46 2271.21 30.20 2014-11-25 23:40:54.000 329 33503.20 552.43 2271.30 30.20 2014-11-25 23:40:55.000 329 33503.18 552.47 2271.30 30.20 2014-11-25 23:40:56.000 329 33503.22 552.43 2271.24 30.20 2014-11-25 23:40:57.000 329 33503.22 552.43 2271.32 30.20 2014-11-25 23:40:58.000 329 33503.22 552.43 2271.35 30.20 2014-11-25 23:40:59.000 329 33503.30 552.43 2271.34 30.20 2014-11-25 23:41:00.000 329 33503.19 552.44 2271.36 30.20 2014-11-25 23:41:01.000 329 33503.24 552.44 2271.26 30.20 2014-11-25 23:41:02.000 329 33503.23 552.47 2271.22 30.20 2014-11-25 23:41:03.000 329 33503.29 552.47 2271.33 30.20 2014-11-25 23:41:04.000 329 33503.14 552.44 2271.32 30.20 2014-11-25 23:41:05.000 329 33503.27 552.41 2271.31 30.20 2014-11-25 23:41:06.000 329 33503.19 552.47 2271.29 30.20 2014-11-25 23:41:07.000 329 33503.15 552.43 2271.24 30.20 2014-11-25 23:41:08.000 329 33503.22 552.39 2271.28 30.20 2014-11-25 23:41:09.000 329 33503.17 552.40 2271.26 30.20 2014-11-25 23:41:10.000 329 33503.14 552.41 2271.25 30.20 2014-11-25 23:41:11.000 329 33503.21 552.44 2271.27 30.20 2014-11-25 23:41:12.000 329 33503.26 552.44 2271.27 30.20 2014-11-25 23:41:13.000 329 33503.13 552.42 2271.25 30.20 2014-11-25 23:41:14.000 329 33503.20 552.41 2271.28 30.20 2014-11-25 23:41:15.000 329 33503.16 552.43 2271.25 30.20 2014-11-25 23:41:16.000 329 33503.12 552.44 2271.25 30.20 2014-11-25 23:41:17.000 329 33503.13 552.38 2271.37 30.20 2014-11-25 23:41:18.000 329 33503.30 552.40 2271.26 30.20 2014-11-25 23:41:18.000 329 33503.24 552.45 2271.30 30.20 2014-11-25 23:41:20.000 329 33503.21 552.41 2271.31 30.20 2014-11-25 23:41:21.000 329 33503.13 552.43 2271.28 30.20 2014-11-25 23:41:22.000 329 33503.16 552.42 2271.33 30.20 2014-11-25 23:41:23.000 329 33503.12 552.42 2271.30 30.20 2014-11-25 23:41:24.000 329 33503.16 552.44 2271.30 30.20 2014-11-25 23:41:25.000 329 33503.20 552.39 2271.24 30.20 2014-11-25 23:41:26.000 329 33503.13 552.42 2271.30 30.20 2014-11-25 23:41:27.000 329 33503.15 552.42 2271.28 30.20 2014-11-25 23:41:28.000 329 33503.17 552.41 2271.33 30.20 2014-11-25 23:41:29.000 329 33503.22 552.40 2271.26 30.20 2014-11-25 23:41:30.000 329 33503.23 552.42 2271.28 30.20 2014-11-25 23:41:31.000 329 33503.19 552.41 2271.27 30.20 2014-11-25 23:41:31.000 329 33503.25 552.42 2271.28 30.20 2014-11-25 23:41:33.000 329 33503.11 552.39 2271.43 30.20 2014-11-25 23:41:34.000 329 33503.11 552.39 2271.34 30.20 2014-11-25 23:41:35.000 329 33503.13 552.43 2271.26 30.20 2014-11-25 23:41:36.000 329 33503.13 552.38 2271.27 30.20 2014-11-25 23:41:37.000 329 33503.01 552.43 2271.21 30.20 2014-11-25 23:41:38.000 329 33503.19 552.44 2271.22 30.20 2014-11-25 23:41:39.000 329 33503.20 552.40 2271.33 30.20 2014-11-25 23:41:40.000 329 33503.20 552.38 2271.31 30.20 2014-11-25 23:41:41.000 329 33503.17 552.43 2271.25 30.20 2014-11-25 23:41:42.000 329 33503.20 552.38 2271.24 30.20 2014-11-25 23:41:43.000 329 33503.15 552.39 2271.22 30.20 2014-11-25 23:41:44.000 329 33503.18 552.41 2271.28 30.20 2014-11-25 23:41:45.000 329 33503.19 552.40 2271.24 30.20 2014-11-25 23:41:46.000 329 33503.09 552.41 2271.27 30.20 2014-11-25 23:41:47.000 329 33503.20 552.39 2271.34 30.20 2014-11-25 23:41:48.000 329 33503.13 552.42 2271.30 30.20 2014-11-25 23:41:49.000 329 33503.17 552.39 2271.22 30.20 2014-11-25 23:41:50.000 329 33503.22 552.42 2271.31 30.20 2014-11-25 23:41:51.000 329 33503.16 552.41 2271.28 30.20 2014-11-25 23:41:52.000 329 33503.11 552.39 2271.27 30.20 2014-11-25 23:41:53.000 329 33503.14 552.40 2271.29 30.20 2014-11-25 23:41:54.000 329 33503.17 552.41 2271.26 30.20 2014-11-25 23:41:55.000 329 33503.19 552.38 2271.27 30.20 2014-11-25 23:41:56.000 329 33503.13 552.36 2271.20 30.20 2014-11-25 23:41:57.000 329 33503.07 552.43 2271.28 30.20 2014-11-25 23:41:58.000 329 33503.11 552.41 2271.20 30.20 2014-11-25 23:41:59.000 329 33503.17 552.40 2271.28 30.20 2014-11-25 23:42:00.000 329 33503.11 552.42 2271.22 30.20 2014-11-25 23:42:01.000 329 33503.08 552.44 2271.26 30.20 2014-11-25 23:42:02.000 329 33503.13 552.40 2271.24 30.20 2014-11-25 23:42:03.000 329 33503.14 552.42 2271.24 30.20 2014-11-25 23:42:04.000 329 33503.07 552.40 2271.27 30.20 2014-11-25 23:42:05.000 329 33503.17 552.36 2271.25 30.20 2014-11-25 23:42:06.000 329 33503.25 552.45 2271.27 30.20 2014-11-25 23:42:07.000 329 33503.10 552.36 2271.25 30.20 2014-11-25 23:42:08.000 329 33503.14 552.39 2271.19 30.20 2014-11-25 23:42:09.000 329 33503.15 552.40 2271.34 30.20 2014-11-25 23:42:10.000 329 33503.07 552.38 2271.26 30.20 2014-11-25 23:42:11.000 329 33503.18 552.40 2271.21 30.20 2014-11-25 23:42:12.000 329 33503.20 552.39 2271.33 30.20 2014-11-25 23:42:12.000 329 33503.18 552.41 2271.22 30.20 2014-11-25 23:42:14.000 329 33503.22 552.36 2271.21 30.20 2014-11-25 23:42:15.000 329 33503.19 552.39 2271.24 30.20 2014-11-25 23:42:16.000 329 33503.20 552.35 2271.24 30.20 2014-11-25 23:42:17.000 329 33503.19 552.42 2271.30 30.20 2014-11-25 23:42:18.000 329 33503.20 552.35 2271.25 30.20 2014-11-25 23:42:19.000 329 33503.20 552.33 2271.16 30.20 2014-11-25 23:42:20.000 329 33503.17 552.36 2271.28 30.20 2014-11-25 23:42:21.000 329 33503.18 552.37 2271.26 30.20 2014-11-25 23:42:22.000 329 33503.07 552.36 2271.28 30.20 2014-11-25 23:42:23.000 329 33503.17 552.33 2271.27 30.20 2014-11-25 23:42:24.000 329 33503.14 552.37 2271.30 30.20 2014-11-25 23:42:25.000 329 33503.18 552.35 2271.31 30.20 2014-11-25 23:42:25.000 329 33503.19 552.37 2271.16 30.20 2014-11-25 23:42:27.000 329 33503.14 552.39 2271.23 30.20 2014-11-25 23:42:28.000 329 33503.10 552.36 2271.16 30.20 2014-11-25 23:42:29.000 329 33503.16 552.39 2271.21 30.20 2014-11-25 23:42:30.000 329 33503.24 552.33 2271.26 30.20 2014-11-25 23:42:31.000 329 33503.22 552.34 2271.30 30.20 2014-11-25 23:42:32.000 329 33503.08 552.36 2271.33 30.20 2014-11-25 23:42:33.000 329 33503.17 552.34 2271.24 30.20 2014-11-25 23:42:34.000 329 33503.13 552.36 2271.22 30.20 2014-11-25 23:42:35.000 329 33503.19 552.36 2271.20 30.20 2014-11-25 23:42:36.000 329 33503.19 552.32 2271.22 30.20 2014-11-25 23:42:37.000 329 33503.29 552.32 2271.21 30.20 2014-11-25 23:42:38.000 329 33503.19 552.34 2271.16 30.20 2014-11-25 23:42:39.000 329 33503.22 552.36 2271.23 30.20 2014-11-25 23:42:40.000 329 33503.20 552.31 2271.15 30.20 2014-11-25 23:42:41.000 329 33503.17 552.31 2271.19 30.20 2014-11-25 23:42:42.000 329 33503.25 552.33 2271.28 30.20 2014-11-25 23:42:43.000 329 33503.32 552.34 2271.21 30.20 2014-11-25 23:42:44.000 329 33503.20 552.33 2271.30 30.20 2014-11-25 23:42:45.000 329 33503.20 552.35 2271.23 30.20 2014-11-25 23:42:46.000 329 33503.22 552.33 2271.25 30.20 2014-11-25 23:42:47.000 329 33503.28 552.33 2271.23 30.20 2014-11-25 23:42:48.000 329 33503.17 552.34 2271.22 30.20 2014-11-25 23:42:49.000 329 33503.22 552.30 2271.29 30.20 2014-11-25 23:42:50.000 329 33503.21 552.34 2271.25 30.20 2014-11-25 23:42:51.000 329 33503.23 552.38 2271.24 30.20 2014-11-25 23:42:52.000 329 33503.18 552.35 2271.21 30.20 2014-11-25 23:42:53.000 329 33503.23 552.36 2271.24 30.20 2014-11-25 23:42:54.000 329 33503.24 552.39 2271.24 30.20 2014-11-25 23:42:55.000 329 33503.30 552.36 2271.20 30.20 2014-11-25 23:42:56.000 329 33503.16 552.33 2271.23 30.20 2014-11-25 23:42:57.000 329 33503.16 552.33 2271.16 30.20 2014-11-25 23:42:58.000 329 33503.13 552.35 2271.21 30.20 2014-11-25 23:42:59.000 329 33503.14 552.36 2271.24 30.20 2014-11-25 23:43:00.000 329 33503.15 552.28 2271.14 30.20 2014-11-25 23:43:01.000 329 33503.16 552.33 2271.14 30.20 2014-11-25 23:43:02.000 329 33503.19 552.36 2271.18 30.20 2014-11-25 23:43:03.000 329 33503.20 552.34 2271.22 30.20 2014-11-25 23:43:04.000 329 33503.14 552.32 2271.22 30.20 2014-11-25 23:43:05.000 329 33503.23 552.37 2271.20 30.20 2014-11-25 23:43:06.000 329 33503.21 552.31 2271.22 30.20 2014-11-25 23:43:06.000 329 33503.10 552.33 2271.08 30.20 2014-11-25 23:43:08.000 329 33503.20 552.33 2271.21 30.20 2014-11-25 23:43:09.000 329 33503.14 552.35 2271.16 30.20 2014-11-25 23:43:10.000 329 33503.21 552.37 2271.14 30.20 2014-11-25 23:43:11.000 329 33503.13 552.35 2271.22 30.20 2014-11-25 23:43:12.000 329 33503.13 552.35 2271.21 30.20 2014-11-25 23:43:13.000 329 33503.09 552.33 2271.22 30.20 2014-11-25 23:43:14.000 329 33503.12 552.31 2271.20 30.20 2014-11-25 23:43:15.000 329 33503.36 552.36 2271.33 30.20 2014-11-25 23:43:16.000 329 33503.14 552.33 2271.22 30.20 2014-11-25 23:43:17.000 329 33503.22 552.30 2271.24 30.20 2014-11-25 23:43:18.000 329 33503.11 552.38 2271.25 30.20 2014-11-25 23:43:19.000 329 33503.26 552.30 2271.26 30.20 2014-11-25 23:43:19.000 329 33503.16 552.31 2271.16 30.20 2014-11-25 23:43:21.000 329 33503.22 552.35 2271.23 30.20 2014-11-25 23:43:22.000 329 33503.17 552.36 2271.27 30.20 2014-11-25 23:43:23.000 329 33503.14 552.31 2271.16 30.20 2014-11-25 23:43:24.000 329 33503.16 552.32 2271.20 30.20 2014-11-25 23:43:25.000 329 33503.28 552.31 2271.29 30.20 2014-11-25 23:43:26.000 329 33503.12 552.35 2271.27 30.20 2014-11-25 23:43:27.000 329 33503.29 552.36 2271.16 30.20 2014-11-25 23:43:28.000 329 33503.19 552.33 2271.18 30.20 2014-11-25 23:43:29.000 329 33503.21 552.33 2271.31 30.20 2014-11-25 23:43:30.000 329 33503.27 552.32 2271.21 30.20 2014-11-25 23:43:31.000 329 33503.23 552.34 2271.26 30.20 2014-11-25 23:43:32.000 329 33503.23 552.32 2271.26 30.20 2014-11-25 23:43:33.000 329 33503.32 552.31 2271.20 30.20 2014-11-25 23:43:34.000 329 33503.24 552.30 2271.22 30.20 2014-11-25 23:43:35.000 329 33503.26 552.33 2271.22 30.20 2014-11-25 23:43:36.000 329 33503.25 552.31 2271.16 30.20 2014-11-25 23:43:37.000 329 33503.23 552.35 2271.26 30.20 2014-11-25 23:43:38.000 329 33503.18 552.35 2271.15 30.20 2014-11-25 23:43:39.000 329 33503.16 552.31 2271.09 30.20 2014-11-25 23:43:40.000 329 33503.16 552.31 2271.24 30.20 2014-11-25 23:43:41.000 329 33503.23 552.31 2271.35 30.20 2014-11-25 23:43:42.000 329 33503.19 552.32 2271.19 30.20 2014-11-25 23:43:43.000 329 33503.21 552.33 2271.20 30.20 2014-11-25 23:43:44.000 329 33503.21 552.31 2271.22 30.20 2014-11-25 23:43:45.000 329 33503.35 552.33 2271.12 30.20 2014-11-25 23:43:46.000 329 33503.22 552.32 2271.16 30.20 2014-11-25 23:43:47.000 329 33503.25 552.29 2271.29 30.20 2014-11-25 23:43:48.000 329 33503.26 552.30 2271.27 30.20 2014-11-25 23:43:49.000 329 33503.24 552.35 2271.24 30.20 2014-11-25 23:43:50.000 329 33503.25 552.32 2271.22 30.20 2014-11-25 23:43:51.000 329 33503.10 552.35 2271.19 30.20 2014-11-25 23:43:52.000 329 33503.22 552.33 2271.22 30.20 2014-11-25 23:43:53.000 329 33503.23 552.33 2271.24 30.20 2014-11-25 23:43:54.000 329 33503.21 552.35 2271.21 30.20 2014-11-25 23:43:55.000 329 33503.14 552.33 2271.20 30.20 2014-11-25 23:43:56.000 329 33503.26 552.36 2271.20 30.20 2014-11-25 23:43:57.000 329 33503.13 552.37 2271.24 30.20 2014-11-25 23:43:58.000 329 33503.10 552.37 2271.20 30.20 2014-11-25 23:43:59.000 329 33503.18 552.35 2271.21 30.20 2014-11-25 23:44:00.000 329 33503.16 552.34 2271.20 30.20 2014-11-25 23:44:00.000 329 33503.13 552.33 2271.16 30.20 2014-11-25 23:44:02.000 329 33503.19 552.33 2271.15 30.20 2014-11-25 23:44:03.000 329 33503.17 552.32 2271.24 30.20 2014-11-25 23:44:04.000 329 33503.18 552.32 2271.17 30.20 2014-11-25 23:44:05.000 329 33503.22 552.36 2271.21 30.20 2014-11-25 23:44:06.000 329 33503.15 552.34 2271.24 30.20 2014-11-25 23:44:07.000 329 33503.23 552.35 2271.18 30.20 2014-11-25 23:44:08.000 329 33503.19 552.35 2271.26 30.20 2014-11-25 23:44:09.000 329 33503.17 552.34 2271.11 30.20 2014-11-25 23:44:10.000 329 33503.21 552.37 2271.14 30.20 2014-11-25 23:44:11.000 329 33503.19 552.33 2271.21 30.20 2014-11-25 23:44:12.000 329 33503.23 552.42 2271.22 30.20 2014-11-25 23:44:13.000 329 33503.22 552.28 2271.15 30.20 2014-11-25 23:44:13.000 329 33503.16 552.33 2271.20 30.20 2014-11-25 23:44:15.000 329 33503.22 552.34 2271.16 30.20 2014-11-25 23:44:16.000 329 33503.14 552.35 2271.17 30.20 2014-11-25 23:44:17.000 329 33503.14 552.33 2271.26 30.20 2014-11-25 23:44:18.000 329 33503.26 552.32 2271.18 30.20 2014-11-25 23:44:19.000 329 33503.17 552.31 2271.15 30.20 2014-11-25 23:44:20.000 329 33503.11 552.29 2271.22 30.20 2014-11-25 23:44:21.000 329 33503.18 552.30 2271.18 30.20 2014-11-25 23:44:22.000 329 33503.11 552.29 2271.20 30.20 2014-11-25 23:44:23.000 329 33503.11 552.29 2271.15 30.20 2014-11-25 23:44:24.000 329 33503.19 552.32 2271.20 30.20 2014-11-25 23:44:25.000 329 33503.22 552.30 2271.22 30.20 2014-11-25 23:44:26.000 329 33503.19 552.29 2271.18 30.20 2014-11-25 23:44:27.000 329 33503.26 552.32 2271.20 30.20 2014-11-25 23:44:28.000 329 33503.23 552.30 2271.23 30.20 2014-11-25 23:44:29.000 329 33503.23 552.31 2271.24 30.20 2014-11-25 23:44:30.000 329 33503.17 552.31 2271.16 30.20 2014-11-25 23:44:31.000 329 33503.16 552.34 2271.18 30.20 2014-11-25 23:44:32.000 329 33503.09 552.33 2271.20 30.20 2014-11-25 23:44:33.000 329 33503.18 552.32 2271.30 30.20 2014-11-25 23:44:34.000 329 33503.17 552.31 2271.28 30.20 2014-11-25 23:44:35.000 329 33503.17 552.33 2271.32 30.20 2014-11-25 23:44:36.000 329 33503.22 552.32 2271.21 30.20 2014-11-25 23:44:37.000 329 33503.20 552.35 2271.24 30.20 2014-11-25 23:44:38.000 329 33503.20 552.32 2271.23 30.20 2014-11-25 23:44:39.000 329 33503.14 552.32 2271.27 30.20 2014-11-25 23:44:40.000 329 33503.22 552.33 2271.18 30.20 2014-11-25 23:44:41.000 329 33503.14 552.34 2271.22 30.20 2014-11-25 23:44:42.000 329 33503.14 552.34 2271.27 30.20 2014-11-25 23:44:43.000 329 33503.17 552.30 2271.22 30.20 2014-11-25 23:44:44.000 329 33503.26 552.35 2271.14 30.20 2014-11-25 23:44:45.000 329 33503.22 552.29 2271.25 30.20 2014-11-25 23:44:46.000 329 33503.22 552.33 2271.20 30.20 2014-11-25 23:44:47.000 329 33503.22 552.37 2271.20 30.20 2014-11-25 23:44:48.000 329 33503.11 552.35 2271.22 30.20 2014-11-25 23:44:49.000 329 33503.10 552.36 2271.16 30.20 2014-11-25 23:44:50.000 329 33503.20 552.38 2271.16 30.20 2014-11-25 23:44:51.000 329 33503.23 552.35 2271.24 30.20 2014-11-25 23:44:52.000 329 33503.17 552.34 2271.22 30.20 2014-11-25 23:44:53.000 329 33503.13 552.34 2271.19 30.20 2014-11-25 23:44:54.000 329 33503.17 552.35 2271.22 30.20 2014-11-25 23:44:54.000 329 33503.14 552.38 2271.26 30.20 2014-11-25 23:44:56.000 329 33503.20 552.33 2271.12 30.20 2014-11-25 23:44:57.000 329 33503.12 552.36 2271.21 30.20 2014-11-25 23:44:58.000 329 33503.22 552.34 2271.24 30.20 2014-11-25 23:44:59.000 329 33503.21 552.34 2271.16 30.20 2014-11-25 23:45:00.000 329 33503.23 552.38 2271.21 30.20 2014-11-25 23:45:01.000 329 33503.23 552.37 2271.25 30.20 2014-11-25 23:45:02.000 329 33503.14 552.34 2271.27 30.21 2014-11-25 23:45:03.000 329 33503.22 552.35 2271.20 30.20 2014-11-25 23:45:04.000 329 33503.20 552.34 2271.15 30.20 2014-11-25 23:45:05.000 329 33503.19 552.34 2271.24 30.20 2014-11-25 23:45:06.000 329 33503.22 552.33 2271.26 30.20 2014-11-25 23:45:07.000 329 33503.16 552.33 2271.30 30.20 2014-11-25 23:45:07.000 329 33503.16 552.35 2271.22 30.20 2014-11-25 23:45:09.000 329 33503.24 552.37 2271.16 30.20 2014-11-25 23:45:10.000 329 33503.17 552.38 2271.26 30.20 2014-11-25 23:45:11.000 329 33503.20 552.31 2271.24 30.20 2014-11-25 23:45:12.000 329 33503.19 552.35 2271.22 30.21 2014-11-25 23:45:13.000 329 33503.16 552.35 2271.27 30.20 2014-11-25 23:45:14.000 329 33503.08 552.39 2271.25 30.20 2014-11-25 23:45:15.000 329 33503.16 552.40 2271.16 30.20 2014-11-25 23:45:16.000 329 33503.17 552.37 2271.21 30.20 2014-11-25 23:45:17.000 329 33503.26 552.38 2271.18 30.20 2014-11-25 23:45:18.000 329 33503.29 552.33 2271.24 30.20 2014-11-25 23:45:19.000 329 33503.25 552.38 2271.21 30.20 2014-11-25 23:45:20.000 329 33503.16 552.33 2271.20 30.20 2014-11-25 23:45:21.000 329 33503.19 552.36 2271.12 30.20 2014-11-25 23:45:22.000 329 33503.16 552.35 2271.19 30.20 2014-11-25 23:45:23.000 329 33503.15 552.39 2271.18 30.20 2014-11-25 23:45:24.000 329 33503.22 552.36 2271.29 30.20 2014-11-25 23:45:25.000 329 33503.21 552.36 2271.22 30.20 2014-11-25 23:45:26.000 329 33503.26 552.38 2271.24 30.20 2014-11-25 23:45:27.000 329 33503.18 552.37 2271.26 30.20 2014-11-25 23:45:28.000 329 33503.22 552.34 2271.22 30.20 2014-11-25 23:45:29.000 329 33503.19 552.38 2271.24 30.20 2014-11-25 23:45:30.000 329 33503.21 552.35 2271.22 30.20 2014-11-25 23:45:31.000 329 33503.18 552.32 2271.29 30.20 2014-11-25 23:45:32.000 329 33503.11 552.39 2271.22 30.20 2014-11-25 23:45:33.000 329 33503.22 552.38 2271.32 30.20 2014-11-25 23:45:34.000 329 33503.18 552.35 2271.29 30.20 2014-11-25 23:45:35.000 329 33503.19 552.41 2271.29 30.20 2014-11-25 23:45:36.000 329 33503.17 552.38 2271.24 30.20 2014-11-25 23:45:37.000 329 33503.10 552.40 2271.16 30.20 2014-11-25 23:45:38.000 329 33503.11 552.36 2271.24 30.20 2014-11-25 23:45:39.000 329 33503.22 552.34 2271.24 30.20 2014-11-25 23:45:40.000 329 33503.16 552.34 2271.24 30.20 2014-11-25 23:45:41.000 329 33503.19 552.37 2271.24 30.20 2014-11-25 23:45:42.000 329 33503.10 552.38 2271.27 30.20 2014-11-25 23:45:43.000 329 33503.20 552.36 2271.26 30.20 2014-11-25 23:45:44.000 329 33503.14 552.32 2271.20 30.20 2014-11-25 23:45:45.000 329 33503.20 552.37 2271.22 30.20 2014-11-25 23:45:46.000 329 33503.17 552.38 2271.26 30.20 2014-11-25 23:45:47.000 329 33503.20 552.35 2271.18 30.21 2014-11-25 23:45:48.000 329 33503.13 552.37 2271.29 30.20 2014-11-25 23:45:48.000 329 33503.15 552.37 2271.18 30.21 2014-11-25 23:45:50.000 329 33503.23 552.38 2271.27 30.21 2014-11-25 23:45:51.000 329 33503.18 552.33 2271.21 30.21 2014-11-25 23:45:52.000 329 33503.22 552.33 2271.20 30.21 2014-11-25 23:45:53.000 329 33503.20 552.38 2271.24 30.20 2014-11-25 23:45:54.000 329 33503.22 552.35 2271.25 30.21 2014-11-25 23:45:55.000 329 33503.17 552.31 2271.22 30.21 2014-11-25 23:45:56.000 329 33503.27 552.36 2271.24 30.21 2014-11-25 23:45:57.000 329 33503.23 552.33 2271.19 30.21 2014-11-25 23:45:58.000 329 33503.16 552.33 2271.20 30.21 2014-11-25 23:45:59.000 329 33503.20 552.32 2271.24 30.21 2014-11-25 23:46:00.000 329 33503.22 552.36 2271.24 30.21 2014-11-25 23:46:01.000 329 33503.17 552.36 2271.36 30.21 2014-11-25 23:46:01.000 329 33503.16 552.36 2271.21 30.21 2014-11-25 23:46:03.000 329 33503.21 552.35 2271.21 30.20 2014-11-25 23:46:04.000 329 33503.27 552.33 2271.25 30.21 2014-11-25 23:46:05.000 329 33503.23 552.37 2271.12 30.21 2014-11-25 23:46:06.000 329 33503.20 552.30 2271.16 30.21 2014-11-25 23:46:07.000 329 33503.25 552.32 2271.19 30.21 2014-11-25 23:46:08.000 329 33503.19 552.31 2271.26 30.21 2014-11-25 23:46:09.000 329 33503.29 552.37 2271.16 30.21 2014-11-25 23:46:10.000 329 33503.19 552.36 2271.17 30.21 2014-11-25 23:46:11.000 329 33503.35 552.33 2271.29 30.21 2014-11-25 23:46:12.000 329 33503.22 552.29 2271.18 30.21 2014-11-25 23:46:13.000 329 33503.20 552.38 2271.24 30.21 2014-11-25 23:46:14.000 329 33503.21 552.36 2271.24 30.21 2014-11-25 23:46:15.000 329 33503.23 552.35 2271.31 30.20 2014-11-25 23:46:16.000 329 33503.19 552.34 2271.25 30.21 2014-11-25 23:46:17.000 329 33503.25 552.36 2271.23 30.21 2014-11-25 23:46:18.000 329 33503.25 552.32 2271.27 30.21 2014-11-25 23:46:19.000 329 33503.19 552.36 2271.24 30.20 2014-11-25 23:46:20.000 329 33503.31 552.34 2271.21 30.21 2014-11-25 23:46:21.000 329 33503.27 552.34 2271.28 30.20 2014-11-25 23:46:22.000 329 33503.20 552.33 2271.22 30.21 2014-11-25 23:46:23.000 329 33503.26 552.35 2271.31 30.21 2014-11-25 23:46:24.000 329 33503.15 552.33 2271.21 30.21 2014-11-25 23:46:25.000 329 33503.22 552.32 2271.22 30.20 2014-11-25 23:46:26.000 329 33503.15 552.29 2271.28 30.21 2014-11-25 23:46:27.000 329 33503.17 552.33 2271.15 30.20 2014-11-25 23:46:28.000 329 33503.19 552.34 2271.22 30.20 2014-11-25 23:46:29.000 329 33503.26 552.36 2271.22 30.20 2014-11-25 23:46:30.000 329 33503.14 552.34 2271.15 30.20 2014-11-25 23:46:31.000 329 33503.20 552.31 2271.19 30.20 2014-11-25 23:46:32.000 329 33503.12 552.35 2271.25 30.20 2014-11-25 23:46:33.000 329 33503.33 552.35 2271.28 30.21 2014-11-25 23:46:34.000 329 33503.20 552.34 2271.28 30.21 2014-11-25 23:46:35.000 329 33503.20 552.35 2271.16 30.20 2014-11-25 23:46:36.000 329 33503.23 552.34 2271.26 30.20 2014-11-25 23:46:37.000 329 33503.17 552.34 2271.23 30.21 2014-11-25 23:46:38.000 329 33503.20 552.37 2271.31 30.20 2014-11-25 23:46:39.000 329 33503.22 552.37 2271.29 30.21 2014-11-25 23:46:40.000 329 33503.16 552.35 2271.29 30.20 2014-11-25 23:46:41.000 329 33503.15 552.34 2271.24 30.20 2014-11-25 23:46:42.000 329 33503.21 552.29 2271.27 30.20 2014-11-25 23:46:42.000 329 33503.22 552.35 2271.21 30.21 2014-11-25 23:46:44.000 329 33503.19 552.34 2271.25 30.20 2014-11-25 23:46:45.000 329 33503.19 552.33 2271.24 30.21 2014-11-25 23:46:46.000 329 33503.13 552.35 2271.26 30.20 2014-11-25 23:46:47.000 329 33503.14 552.35 2271.31 30.21 2014-11-25 23:46:48.000 329 33503.12 552.35 2271.23 30.20 2014-11-25 23:46:49.000 329 33503.20 552.34 2271.29 30.21 2014-11-25 23:46:50.000 329 33503.13 552.37 2271.22 30.20 2014-11-25 23:46:51.000 329 33503.13 552.31 2271.20 30.21 2014-11-25 23:46:52.000 329 33503.16 552.33 2271.17 30.20 2014-11-25 23:46:53.000 329 33503.20 552.29 2271.21 30.21 2014-11-25 23:46:54.000 329 33503.17 552.32 2271.21 30.21 2014-11-25 23:46:55.000 329 33503.14 552.35 2271.18 30.21 2014-11-25 23:46:55.000 329 33503.13 552.33 2271.21 30.20 2014-11-25 23:46:57.000 329 33503.32 552.30 2271.16 30.21 2014-11-25 23:46:58.000 329 33503.22 552.33 2271.19 30.20 2014-11-25 23:46:59.000 329 33503.28 552.33 2271.27 30.20 2014-11-25 23:47:00.000 329 33503.17 552.35 2271.23 30.21 2014-11-25 23:47:01.000 329 33503.24 552.33 2271.25 30.20 2014-11-25 23:47:02.000 329 33503.17 552.33 2271.26 30.21 2014-11-25 23:47:03.000 329 33503.31 552.38 2271.22 30.20 2014-11-25 23:47:04.000 329 33503.14 552.35 2271.21 30.20 2014-11-25 23:47:05.000 329 33503.17 552.36 2271.20 30.20 2014-11-25 23:47:06.000 329 33503.27 552.34 2271.29 30.21 2014-11-25 23:47:07.000 329 33503.17 552.29 2271.24 30.20 2014-11-25 23:47:08.000 329 33503.26 552.36 2271.24 30.20 2014-11-25 23:47:09.000 329 33503.23 552.35 2271.26 30.20 2014-11-25 23:47:10.000 329 33503.26 552.33 2271.30 30.20 2014-11-25 23:47:11.000 329 33503.30 552.38 2271.31 30.20 2014-11-25 23:47:12.000 329 33503.21 552.37 2271.26 30.20 2014-11-25 23:47:13.000 329 33503.12 552.31 2271.21 30.21 2014-11-25 23:47:14.000 329 33503.32 552.32 2271.31 30.20 2014-11-25 23:47:15.000 329 33503.26 552.32 2271.21 30.20 2014-11-25 23:47:16.000 329 33503.26 552.30 2271.25 30.20 2014-11-25 23:47:17.000 329 33503.29 552.31 2271.21 30.20 2014-11-25 23:47:18.000 329 33503.29 552.32 2271.30 30.20 2014-11-25 23:47:19.000 329 33503.29 552.33 2271.26 30.20 2014-11-25 23:47:20.000 329 33503.37 552.33 2271.31 30.20 2014-11-25 23:47:21.000 329 33503.29 552.31 2271.21 30.20 2014-11-25 23:47:22.000 329 33503.26 552.25 2271.20 30.20 2014-11-25 23:47:23.000 329 33503.27 552.31 2271.21 30.20 2014-11-25 23:47:24.000 329 33503.27 552.34 2271.24 30.21 2014-11-25 23:47:25.000 329 33503.22 552.36 2271.25 30.20 2014-11-25 23:47:26.000 329 33503.29 552.31 2271.15 30.20 2014-11-25 23:47:27.000 329 33503.26 552.33 2271.26 30.20 2014-11-25 23:47:28.000 329 33503.25 552.30 2271.26 30.20 2014-11-25 23:47:29.000 329 33503.26 552.34 2271.23 30.20 2014-11-25 23:47:30.000 329 33503.33 552.31 2271.30 30.20 2014-11-25 23:47:31.000 329 33503.29 552.32 2271.25 30.21 2014-11-25 23:47:32.000 329 33503.32 552.31 2271.25 30.20 2014-11-25 23:47:33.000 329 33503.25 552.27 2271.30 30.20 2014-11-25 23:47:34.000 329 33503.28 552.26 2271.31 30.20 2014-11-25 23:47:35.000 329 33503.29 552.32 2271.27 30.20 2014-11-25 23:47:36.000 329 33503.32 552.30 2271.21 30.20 2014-11-25 23:47:36.000 329 33503.25 552.24 2271.33 30.20 2014-11-25 23:47:38.000 329 33503.25 552.30 2271.26 30.20 2014-11-25 23:47:39.000 329 33503.36 552.29 2271.22 30.20 2014-11-25 23:47:40.000 329 33503.29 552.27 2271.16 30.20 2014-11-25 23:47:41.000 329 33503.24 552.27 2271.22 30.20 2014-11-25 23:47:42.000 329 33503.33 552.27 2271.22 30.20 2014-11-25 23:47:43.000 329 33503.28 552.28 2271.27 30.20 2014-11-25 23:47:44.000 329 33503.28 552.28 2271.24 30.20 2014-11-25 23:47:45.000 329 33503.32 552.25 2271.26 30.20 2014-11-25 23:47:46.000 329 33503.25 552.26 2271.21 30.21 2014-11-25 23:47:47.000 329 33503.24 552.30 2271.32 30.20 2014-11-25 23:47:48.000 329 33503.31 552.35 2271.24 30.21 2014-11-25 23:47:49.000 329 33503.17 552.28 2271.32 30.20 2014-11-25 23:47:49.000 329 33503.28 552.25 2271.20 30.20 2014-11-25 23:47:51.000 329 33503.26 552.29 2271.18 30.20 2014-11-25 23:47:52.000 329 33503.26 552.29 2271.23 30.20 2014-11-25 23:47:53.000 329 33503.28 552.28 2271.28 30.20 2014-11-25 23:47:54.000 329 33503.22 552.34 2271.31 30.21 2014-11-25 23:47:55.000 329 33503.29 552.28 2271.20 30.20 2014-11-25 23:47:56.000 329 33503.09 552.25 2271.18 30.21 2014-11-25 23:47:57.000 329 33503.28 552.29 2271.22 30.20 2014-11-25 23:47:58.000 329 33503.27 552.27 2271.21 30.20 2014-11-25 23:47:59.000 329 33503.31 552.30 2271.25 30.20 2014-11-25 23:48:00.000 329 33503.28 552.28 2271.25 30.21 2014-11-25 23:48:01.000 329 33503.27 552.30 2271.26 30.21 2014-11-25 23:48:02.000 329 33503.29 552.29 2271.21 30.20 2014-11-25 23:48:03.000 329 33503.32 552.26 2271.18 30.20 2014-11-25 23:48:04.000 329 33503.27 552.25 2271.14 30.20 2014-11-25 23:48:05.000 329 33503.33 552.25 2271.16 30.20 2014-11-25 23:48:06.000 329 33503.33 552.29 2271.20 30.21 2014-11-25 23:48:07.000 329 33503.31 552.27 2271.28 30.20 2014-11-25 23:48:08.000 329 33503.20 552.27 2271.16 30.21 2014-11-25 23:48:09.000 329 33503.23 552.33 2271.26 30.21 2014-11-25 23:48:10.000 329 33503.25 552.29 2271.19 30.21 2014-11-25 23:48:11.000 329 33503.26 552.29 2271.23 30.21 2014-11-25 23:48:12.000 329 33503.37 552.23 2271.21 30.21 2014-11-25 23:48:13.000 329 33503.20 552.25 2271.24 30.21 2014-11-25 23:48:14.000 329 33503.40 552.26 2271.28 30.20 2014-11-25 23:48:15.000 329 33503.23 552.22 2271.21 30.21 2014-11-25 23:48:16.000 329 33503.24 552.23 2271.26 30.21 2014-11-25 23:48:17.000 329 33503.26 552.27 2271.25 30.21 2014-11-25 23:48:18.000 329 33503.30 552.24 2271.26 30.20 2014-11-25 23:48:19.000 329 33503.25 552.27 2271.20 30.21 2014-11-25 23:48:20.000 329 33503.26 552.26 2271.20 30.21 2014-11-25 23:48:21.000 329 33503.30 552.23 2271.37 30.21 2014-11-25 23:48:22.000 329 33503.27 552.25 2271.34 30.21 2014-11-25 23:48:23.000 329 33503.25 552.26 2271.22 30.20 2014-11-25 23:48:24.000 329 33503.30 552.21 2271.22 30.21 2014-11-25 23:48:25.000 329 33503.28 552.26 2271.28 30.21 2014-11-25 23:48:26.000 329 33503.29 552.26 2271.24 30.21 2014-11-25 23:48:27.000 329 33503.38 552.26 2271.27 30.20 2014-11-25 23:48:28.000 329 33503.33 552.26 2271.27 30.20 2014-11-25 23:48:29.000 329 33503.26 552.25 2271.24 30.21 2014-11-25 23:48:30.000 329 33503.36 552.20 2271.24 30.20 2014-11-25 23:48:30.000 329 33503.31 552.23 2271.27 30.21 2014-11-25 23:48:32.000 329 33503.28 552.27 2271.28 30.20 2014-11-25 23:48:33.000 329 33503.30 552.26 2271.14 30.21 2014-11-25 23:48:34.000 329 33503.29 552.24 2271.21 30.21 2014-11-25 23:48:35.000 329 33503.19 552.27 2271.26 30.20 2014-11-25 23:48:36.000 329 33503.36 552.25 2271.26 30.20 2014-11-25 23:48:37.000 329 33503.36 552.24 2271.18 30.21 2014-11-25 23:48:38.000 329 33503.35 552.19 2271.26 30.20 2014-11-25 23:48:39.000 329 33503.37 552.22 2271.28 30.20 2014-11-25 23:48:40.000 329 33503.31 552.21 2271.30 30.20 2014-11-25 23:48:41.000 329 33503.26 552.23 2271.20 30.20 2014-11-25 23:48:42.000 329 33503.31 552.26 2271.20 30.21 2014-11-25 23:48:43.000 329 33503.31 552.22 2271.18 30.21 2014-11-25 23:48:43.000 329 33503.24 552.22 2271.24 30.20 2014-11-25 23:48:45.000 329 33503.38 552.23 2271.24 30.20 2014-11-25 23:48:46.000 329 33503.28 552.18 2271.16 30.20 2014-11-25 23:48:47.000 329 33503.33 552.27 2271.15 30.21 2014-11-25 23:48:48.000 329 33503.29 552.24 2271.17 30.21 2014-11-25 23:48:49.000 329 33503.35 552.25 2271.15 30.21 2014-11-25 23:48:50.000 329 33503.38 552.20 2271.25 30.21 2014-11-25 23:48:51.000 329 33503.27 552.23 2271.22 30.21 2014-11-25 23:48:52.000 329 33503.34 552.19 2271.25 30.21 2014-11-25 23:48:53.000 329 33503.32 552.25 2271.15 30.21 2014-11-25 23:48:54.000 329 33503.40 552.22 2271.14 30.21 2014-11-25 23:48:55.000 329 33503.39 552.27 2271.17 30.21 2014-11-25 23:48:56.000 329 33503.34 552.27 2271.16 30.21 2014-11-25 23:48:57.000 329 33503.32 552.25 2271.15 30.21 2014-11-25 23:48:58.000 329 33503.31 552.23 2271.20 30.21 2014-11-25 23:48:59.000 329 33503.42 552.25 2271.28 30.20 2014-11-25 23:49:00.000 329 33503.35 552.22 2271.23 30.21 2014-11-25 23:49:01.000 329 33503.35 552.23 2271.26 30.21 2014-11-25 23:49:02.000 329 33503.31 552.26 2271.27 30.21 2014-11-25 23:49:03.000 329 33503.28 552.26 2271.20 30.20 2014-11-25 23:49:04.000 329 33503.29 552.25 2271.14 30.21 2014-11-25 23:49:05.000 329 33503.38 552.25 2271.18 30.20 2014-11-25 23:49:06.000 329 33503.31 552.22 2271.10 30.20 2014-11-25 23:49:07.000 329 33503.33 552.27 2271.16 30.21 2014-11-25 23:49:08.000 329 33503.32 552.24 2271.21 30.20 2014-11-25 23:49:09.000 329 33503.32 552.23 2271.10 30.20 2014-11-25 23:49:10.000 329 33503.36 552.21 2271.19 30.21 2014-11-25 23:49:11.000 329 33503.38 552.23 2271.25 30.21 2014-11-25 23:49:12.000 329 33503.40 552.22 2271.20 30.20 2014-11-25 23:49:13.000 329 33503.34 552.24 2271.20 30.21 2014-11-25 23:49:14.000 329 33503.38 552.21 2271.24 30.21 2014-11-25 23:49:15.000 329 33503.33 552.27 2271.24 30.21 2014-11-25 23:49:16.000 329 33503.34 552.26 2271.26 30.21 2014-11-25 23:49:17.000 329 33503.45 552.26 2271.24 30.21 2014-11-25 23:49:18.000 329 33503.43 552.25 2271.18 30.21 2014-11-25 23:49:19.000 329 33503.35 552.23 2271.26 30.21 2014-11-25 23:49:20.000 329 33503.41 552.26 2271.23 30.21 2014-11-25 23:49:21.000 329 33503.41 552.24 2271.20 30.21 2014-11-25 23:49:22.000 329 33503.35 552.25 2271.15 30.21 2014-11-25 23:49:23.000 329 33503.36 552.21 2271.15 30.21 2014-11-25 23:49:24.000 329 33503.38 552.21 2271.23 30.20 2014-11-25 23:49:24.000 329 33503.40 552.26 2271.09 30.21 2014-11-25 23:49:26.000 329 33503.39 552.23 2271.18 30.21 2014-11-25 23:49:27.000 329 33503.43 552.22 2271.11 30.21 2014-11-25 23:49:28.000 329 33503.41 552.19 2271.15 30.21 2014-11-25 23:49:29.000 329 33503.40 552.22 2271.14 30.21 2014-11-25 23:49:30.000 329 33503.36 552.18 2271.22 30.20 2014-11-25 23:49:31.000 329 33503.38 552.19 2271.09 30.21 2014-11-25 23:49:32.000 329 33503.40 552.24 2271.18 30.21 2014-11-25 23:49:33.000 329 33503.40 552.17 2271.10 30.21 2014-11-25 23:49:34.000 329 33503.43 552.18 2271.14 30.21 2014-11-25 23:49:35.000 329 33503.43 552.19 2271.21 30.21 2014-11-25 23:49:36.000 329 33503.45 552.22 2271.19 30.21 2014-11-25 23:49:37.000 329 33503.31 552.19 2271.24 30.21 2014-11-25 23:49:37.000 329 33503.43 552.25 2271.20 30.21 2014-11-25 23:49:39.000 329 33503.44 552.20 2271.26 30.21 2014-11-25 23:49:40.000 329 33503.38 552.18 2271.23 30.21 2014-11-25 23:49:41.000 329 33503.38 552.22 2271.11 30.21 2014-11-25 23:49:42.000 329 33503.46 552.23 2271.18 30.21 2014-11-25 23:49:43.000 329 33503.43 552.19 2271.16 30.21 2014-11-25 23:49:44.000 329 33503.42 552.20 2271.11 30.21 2014-11-25 23:49:45.000 329 33503.43 552.22 2271.12 30.21 2014-11-25 23:49:46.000 329 33503.41 552.20 2271.13 30.21 2014-11-25 23:49:47.000 329 33503.45 552.17 2271.11 30.21 2014-11-25 23:49:48.000 329 33503.38 552.16 2271.15 30.21 2014-11-25 23:49:49.000 329 33503.36 552.19 2271.20 30.21 2014-11-25 23:49:50.000 329 33503.38 552.20 2271.18 30.21 2014-11-25 23:49:51.000 329 33503.51 552.27 2271.22 30.21 2014-11-25 23:49:52.000 329 33503.39 552.25 2271.20 30.21 2014-11-25 23:49:53.000 329 33503.41 552.22 2271.18 30.21 2014-11-25 23:49:54.000 329 33503.46 552.20 2271.28 30.21 2014-11-25 23:49:55.000 329 33503.47 552.20 2271.21 30.21 2014-11-25 23:49:56.000 329 33503.54 552.25 2271.22 30.21 2014-11-25 23:49:57.000 329 33503.39 552.21 2271.21 30.21 2014-11-25 23:49:58.000 329 33503.39 552.20 2271.21 30.21 2014-11-25 23:49:59.000 329 33503.44 552.15 2271.15 30.21 2014-11-25 23:50:00.000 329 33503.43 552.22 2271.19 30.21 2014-11-25 23:50:01.000 329 33503.43 552.22 2271.11 30.21 2014-11-25 23:50:02.000 329 33503.51 552.18 2271.24 30.21 2014-11-25 23:50:03.000 329 33503.39 552.23 2271.27 30.21 2014-11-25 23:50:04.000 329 33503.44 552.21 2271.21 30.21 2014-11-25 23:50:05.000 329 33503.50 552.17 2271.19 30.21 2014-11-25 23:50:06.000 329 33503.48 552.18 2271.14 30.21 2014-11-25 23:50:07.000 329 33503.51 552.16 2271.09 30.21 2014-11-25 23:50:08.000 329 33503.44 552.21 2271.20 30.21 2014-11-25 23:50:09.000 329 33503.53 552.21 2271.15 30.21 2014-11-25 23:50:10.000 329 33503.45 552.22 2271.14 30.21 2014-11-25 23:50:11.000 329 33503.51 552.21 2271.16 30.21 2014-11-25 23:50:12.000 329 33503.51 552.14 2271.11 30.21 2014-11-25 23:50:13.000 329 33503.43 552.15 2271.28 30.21 2014-11-25 23:50:14.000 329 33503.53 552.14 2271.23 30.21 2014-11-25 23:50:15.000 329 33503.48 552.12 2271.23 30.21 2014-11-25 23:50:16.000 329 33503.41 552.12 2271.22 30.21 2014-11-25 23:50:17.000 329 33503.45 552.21 2271.21 30.21 2014-11-25 23:50:18.000 329 33503.48 552.19 2271.14 30.21 2014-11-25 23:50:18.000 329 33503.50 552.18 2271.21 30.21 2014-11-25 23:50:20.000 329 33503.51 552.16 2271.18 30.21 2014-11-25 23:50:21.000 329 33503.53 552.16 2271.12 30.21 2014-11-25 23:50:22.000 329 33503.55 552.17 2271.05 30.21 2014-11-25 23:50:23.000 329 33503.47 552.19 2271.28 30.21 2014-11-25 23:50:24.000 329 33503.44 552.15 2271.17 30.21 2014-11-25 23:50:25.000 329 33503.59 552.20 2271.17 30.21 2014-11-25 23:50:26.000 329 33503.48 552.19 2271.22 30.21 2014-11-25 23:50:27.000 329 33503.55 552.17 2271.18 30.21 2014-11-25 23:50:28.000 329 33503.47 552.19 2271.20 30.21 2014-11-25 23:50:29.000 329 33503.47 552.17 2271.17 30.21 2014-11-25 23:50:30.000 329 33503.49 552.17 2271.22 30.21 2014-11-25 23:50:31.000 329 33503.47 552.16 2271.09 30.21 2014-11-25 23:50:31.000 329 33503.44 552.19 2271.17 30.21 2014-11-25 23:50:33.000 329 33503.42 552.17 2271.19 30.20 2014-11-25 23:50:34.000 329 33503.43 552.20 2271.12 30.21 2014-11-25 23:50:35.000 329 33503.55 552.18 2271.21 30.21 2014-11-25 23:50:36.000 329 33503.48 552.17 2271.16 30.21 2014-11-25 23:50:37.000 329 33503.44 552.19 2271.15 30.21 2014-11-25 23:50:38.000 329 33503.53 552.17 2271.12 30.20 2014-11-25 23:50:39.000 329 33503.53 552.22 2271.18 30.21 2014-11-25 23:50:40.000 329 33503.51 552.18 2271.24 30.21 2014-11-25 23:50:41.000 329 33503.57 552.15 2271.16 30.20 2014-11-25 23:50:42.000 329 33503.54 552.20 2271.11 30.20 2014-11-25 23:50:43.000 329 33503.55 552.13 2271.17 30.21 2014-11-25 23:50:44.000 329 33503.52 552.16 2271.20 30.21 2014-11-25 23:50:45.000 329 33503.49 552.19 2271.15 30.21 2014-11-25 23:50:46.000 329 33503.48 552.16 2271.22 30.21 2014-11-25 23:50:47.000 329 33503.53 552.17 2271.24 30.21 2014-11-25 23:50:48.000 329 33503.52 552.16 2271.14 30.21 2014-11-25 23:50:49.000 329 33503.48 552.18 2271.12 30.21 2014-11-25 23:50:50.000 329 33503.56 552.17 2271.15 30.21 2014-11-25 23:50:51.000 329 33503.50 552.23 2271.18 30.21 2014-11-25 23:50:52.000 329 33503.51 552.20 2271.16 30.21 2014-11-25 23:50:53.000 329 33503.54 552.22 2271.14 30.21 2014-11-25 23:50:54.000 329 33503.50 552.16 2271.15 30.21 2014-11-25 23:50:55.000 329 33503.55 552.21 2271.17 30.20 2014-11-25 23:50:56.000 329 33503.51 552.21 2271.22 30.21 2014-11-25 23:50:57.000 329 33503.62 552.21 2271.12 30.21 2014-11-25 23:50:58.000 329 33503.57 552.18 2271.05 30.21 2014-11-25 23:50:59.000 329 33503.55 552.17 2271.20 30.21 2014-11-25 23:51:00.000 329 33503.56 552.16 2271.17 30.21 2014-11-25 23:51:01.000 329 33503.45 552.15 2271.19 30.21 2014-11-25 23:51:02.000 329 33503.56 552.17 2271.14 30.21 2014-11-25 23:51:03.000 329 33503.61 552.14 2271.18 30.20 2014-11-25 23:51:04.000 329 33503.47 552.15 2271.20 30.20 2014-11-25 23:51:05.000 329 33503.45 552.14 2271.26 30.21 2014-11-25 23:51:06.000 329 33503.57 552.21 2271.18 30.21 2014-11-25 23:51:07.000 329 33503.51 552.16 2271.07 30.20 2014-11-25 23:51:08.000 329 33503.57 552.16 2271.22 30.21 2014-11-25 23:51:09.000 329 33503.57 552.19 2271.12 30.21 2014-11-25 23:51:10.000 329 33503.57 552.17 2271.17 30.21 2014-11-25 23:51:11.000 329 33503.50 552.18 2271.22 30.21 2014-11-25 23:51:12.000 329 33503.55 552.20 2271.18 30.21 2014-11-25 23:51:12.000 329 33503.45 552.17 2271.16 30.21 2014-11-25 23:51:14.000 329 33503.48 552.23 2271.14 30.20 2014-11-25 23:51:15.000 329 33503.54 552.24 2271.18 30.21 2014-11-25 23:51:16.000 329 33503.62 552.20 2271.19 30.21 2014-11-25 23:51:17.000 329 33503.49 552.18 2271.22 30.21 2014-11-25 23:51:18.000 329 33503.52 552.19 2271.22 30.21 2014-11-25 23:51:19.000 329 33503.57 552.18 2271.15 30.21 2014-11-25 23:51:20.000 329 33503.56 552.22 2271.18 30.21 2014-11-25 23:51:21.000 329 33503.50 552.19 2271.24 30.21 2014-11-25 23:51:22.000 329 33503.47 552.21 2271.21 30.21 2014-11-25 23:51:23.000 329 33503.46 552.20 2271.22 30.21 2014-11-25 23:51:24.000 329 33503.51 552.25 2271.21 30.21 2014-11-25 23:51:25.000 329 33503.51 552.26 2271.20 30.21 2014-11-25 23:51:25.000 329 33503.64 552.23 2271.28 30.21 2014-11-25 23:51:27.000 329 33503.51 552.22 2271.20 30.21 2014-11-25 23:51:28.000 329 33503.53 552.22 2271.11 30.21 2014-11-25 23:51:29.000 329 33503.53 552.22 2271.24 30.21 2014-11-25 23:51:30.000 329 33503.56 552.25 2271.15 30.21 2014-11-25 23:51:31.000 329 33503.59 552.17 2271.20 30.21 2014-11-25 23:51:32.000 329 33503.66 552.25 2271.23 30.21 2014-11-25 23:51:33.000 329 33503.59 552.23 2271.28 30.21 2014-11-25 23:51:34.000 329 33503.53 552.25 2271.20 30.21 2014-11-25 23:51:35.000 329 33503.60 552.25 2271.20 30.21 2014-11-25 23:51:36.000 329 33503.63 552.22 2271.20 30.21 2014-11-25 23:51:37.000 329 33503.53 552.22 2271.21 30.21 2014-11-25 23:51:38.000 329 33503.42 552.21 2271.16 30.21 2014-11-25 23:51:39.000 329 33503.58 552.23 2271.24 30.21 2014-11-25 23:51:40.000 329 33503.61 552.20 2271.23 30.21 2014-11-25 23:51:41.000 329 33503.56 552.23 2271.21 30.21 2014-11-25 23:51:42.000 329 33503.53 552.19 2271.16 30.21 2014-11-25 23:51:43.000 329 33503.59 552.23 2271.29 30.21 2014-11-25 23:51:44.000 329 33503.66 552.20 2271.17 30.21 2014-11-25 23:51:45.000 329 33503.53 552.23 2271.20 30.21 2014-11-25 23:51:46.000 329 33503.47 552.21 2271.21 30.21 2014-11-25 23:51:47.000 329 33503.63 552.22 2271.27 30.21 2014-11-25 23:51:48.000 329 33503.59 552.19 2271.26 30.21 2014-11-25 23:51:49.000 329 33503.57 552.19 2271.22 30.21 2014-11-25 23:51:50.000 329 33503.62 552.18 2271.22 30.21 2014-11-25 23:51:51.000 329 33503.60 552.21 2271.16 30.21 2014-11-25 23:51:52.000 329 33503.58 552.19 2271.17 30.21 2014-11-25 23:51:53.000 329 33503.62 552.21 2271.21 30.21 2014-11-25 23:51:54.000 329 33503.66 552.19 2271.21 30.21 2014-11-25 23:51:55.000 329 33503.59 552.19 2271.20 30.21 2014-11-25 23:51:56.000 329 33503.52 552.16 2271.18 30.21 2014-11-25 23:51:57.000 329 33503.55 552.22 2271.19 30.21 2014-11-25 23:51:58.000 329 33503.57 552.22 2271.18 30.21 2014-11-25 23:51:59.000 329 33503.58 552.16 2271.18 30.21 2014-11-25 23:52:00.000 329 33503.59 552.22 2271.11 30.21 2014-11-25 23:52:01.000 329 33503.56 552.22 2271.22 30.21 2014-11-25 23:52:02.000 329 33503.59 552.17 2271.24 30.21 2014-11-25 23:52:03.000 329 33503.68 552.16 2271.15 30.21 2014-11-25 23:52:04.000 329 33503.59 552.16 2271.14 30.21 2014-11-25 23:52:05.000 329 33503.64 552.20 2271.24 30.21 2014-11-25 23:52:06.000 329 33503.62 552.16 2271.24 30.21 2014-11-25 23:52:06.000 329 33503.58 552.18 2271.31 30.21 2014-11-25 23:52:08.000 329 33503.63 552.22 2271.17 30.20 2014-11-25 23:52:09.000 329 33503.69 552.21 2271.18 30.21 2014-11-25 23:52:10.000 329 33503.59 552.22 2271.21 30.21 2014-11-25 23:52:11.000 329 33503.64 552.22 2271.17 30.21 2014-11-25 23:52:12.000 329 33503.66 552.23 2271.18 30.21 2014-11-25 23:52:13.000 329 33503.53 552.22 2271.16 30.21 2014-11-25 23:52:14.000 329 33503.61 552.21 2271.27 30.21 2014-11-25 23:52:15.000 329 33503.66 552.20 2271.23 30.21 2014-11-25 23:52:16.000 329 33503.59 552.21 2271.16 30.21 2014-11-25 23:52:17.000 329 33503.64 552.18 2271.22 30.21 2014-11-25 23:52:18.000 329 33503.64 552.20 2271.20 30.21 2014-11-25 23:52:19.000 329 33503.61 552.22 2271.21 30.21 2014-11-25 23:52:19.000 329 33503.58 552.19 2271.19 30.21 2014-11-25 23:52:21.000 329 33503.62 552.24 2271.24 30.21 2014-11-25 23:52:22.000 329 33503.67 552.25 2271.25 30.21 2014-11-25 23:52:23.000 329 33503.60 552.22 2271.18 30.21 2014-11-25 23:52:24.000 329 33503.66 552.25 2271.28 30.21 2014-11-25 23:52:25.000 329 33503.63 552.23 2271.27 30.21 2014-11-25 23:52:26.000 329 33503.58 552.24 2271.21 30.21 2014-11-25 23:52:27.000 329 33503.76 552.19 2271.17 30.21 2014-11-25 23:52:28.000 329 33503.67 552.19 2271.25 30.21 2014-11-25 23:52:29.000 329 33503.75 552.21 2271.17 30.21 2014-11-25 23:52:30.000 329 33503.65 552.21 2271.27 30.21 2014-11-25 23:52:31.000 329 33503.61 552.23 2271.23 30.21 2014-11-25 23:52:32.000 329 33503.59 552.23 2271.27 30.21 2014-11-25 23:52:33.000 329 33503.64 552.18 2271.25 30.21 2014-11-25 23:52:34.000 329 33503.63 552.24 2271.13 30.21 2014-11-25 23:52:35.000 329 33503.64 552.24 2271.13 30.21 2014-11-25 23:52:36.000 329 33503.66 552.24 2271.15 30.21 2014-11-25 23:52:37.000 329 33503.60 552.22 2271.21 30.21 2014-11-25 23:52:38.000 329 33503.63 552.22 2271.26 30.21 2014-11-25 23:52:39.000 329 33503.64 552.19 2271.22 30.21 2014-11-25 23:52:40.000 329 33503.69 552.20 2271.18 30.21 2014-11-25 23:52:41.000 329 33503.60 552.18 2271.18 30.21 2014-11-25 23:52:42.000 329 33503.66 552.17 2271.25 30.21 2014-11-25 23:52:43.000 329 33503.65 552.24 2271.20 30.21 2014-11-25 23:52:44.000 329 33503.66 552.21 2271.23 30.21 2014-11-25 23:52:45.000 329 33503.57 552.22 2271.14 30.21 2014-11-25 23:52:46.000 329 33503.69 552.24 2271.20 30.21 2014-11-25 23:52:47.000 329 33503.61 552.21 2271.20 30.21 2014-11-25 23:52:48.000 329 33503.59 552.21 2271.24 30.21 2014-11-25 23:52:49.000 329 33503.68 552.21 2271.21 30.21 2014-11-25 23:52:50.000 329 33503.60 552.20 2271.22 30.21 2014-11-25 23:52:51.000 329 33503.71 552.23 2271.21 30.21 2014-11-25 23:52:52.000 329 33503.71 552.22 2271.20 30.21 2014-11-25 23:52:53.000 329 33503.75 552.22 2271.17 30.21 2014-11-25 23:52:54.000 329 33503.69 552.22 2271.26 30.21 2014-11-25 23:52:55.000 329 33503.68 552.24 2271.20 30.21 2014-11-25 23:52:56.000 329 33503.68 552.21 2271.22 30.21 2014-11-25 23:52:57.000 329 33503.79 552.23 2271.27 30.21 2014-11-25 23:52:58.000 329 33503.59 552.20 2271.17 30.21 2014-11-25 23:52:59.000 329 33503.64 552.20 2271.16 30.21 2014-11-25 23:53:00.000 329 33503.72 552.19 2271.16 30.21 2014-11-25 23:53:00.000 329 33503.64 552.21 2271.21 30.21 2014-11-25 23:53:02.000 329 33503.68 552.23 2271.21 30.21 2014-11-25 23:53:03.000 329 33503.64 552.25 2271.21 30.21 2014-11-25 23:53:04.000 329 33503.75 552.23 2271.21 30.21 2014-11-25 23:53:05.000 329 33503.66 552.22 2271.27 30.21 2014-11-25 23:53:06.000 329 33503.67 552.20 2271.29 30.21 2014-11-25 23:53:07.000 329 33503.70 552.19 2271.26 30.21 2014-11-25 23:53:08.000 329 33503.73 552.24 2271.15 30.21 2014-11-25 23:53:09.000 329 33503.66 552.20 2271.14 30.21 2014-11-25 23:53:10.000 329 33503.71 552.22 2271.24 30.21 2014-11-25 23:53:11.000 329 33503.71 552.22 2271.20 30.21 2014-11-25 23:53:12.000 329 33503.75 552.22 2271.24 30.21 2014-11-25 23:53:13.000 329 33503.65 552.20 2271.18 30.21 2014-11-25 23:53:13.000 329 33503.66 552.25 2271.16 30.21 2014-11-25 23:53:15.000 329 33503.54 552.21 2271.20 30.21 2014-11-25 23:53:16.000 329 33503.68 552.24 2271.19 30.21 2014-11-25 23:53:17.000 329 33503.68 552.25 2271.20 30.21 2014-11-25 23:53:18.000 329 33503.69 552.21 2271.13 30.21 2014-11-25 23:53:19.000 329 33503.66 552.21 2271.21 30.21 2014-11-25 23:53:20.000 329 33503.70 552.19 2271.21 30.21 2014-11-25 23:53:21.000 329 33503.76 552.21 2271.11 30.21 2014-11-25 23:53:22.000 329 33503.81 552.23 2271.14 30.21 2014-11-25 23:53:23.000 329 33503.69 552.22 2271.14 30.21 2014-11-25 23:53:24.000 329 33503.68 552.24 2271.18 30.21 2014-11-25 23:53:25.000 329 33503.75 552.23 2271.13 30.21 2014-11-25 23:53:26.000 329 33503.76 552.18 2271.22 30.21 2014-11-25 23:53:27.000 329 33503.76 552.26 2271.18 30.21 2014-11-25 23:53:28.000 329 33503.74 552.22 2271.12 30.21 2014-11-25 23:53:29.000 329 33503.72 552.24 2271.17 30.21 2014-11-25 23:53:30.000 329 33503.71 552.20 2271.28 30.21 2014-11-25 23:53:31.000 329 33503.66 552.28 2271.22 30.21 2014-11-25 23:53:32.000 329 33503.71 552.25 2271.19 30.21 2014-11-25 23:53:33.000 329 33503.66 552.22 2271.18 30.21 2014-11-25 23:53:34.000 329 33503.75 552.24 2271.26 30.21 2014-11-25 23:53:35.000 329 33503.71 552.24 2271.21 30.21 2014-11-25 23:53:36.000 329 33503.64 552.20 2271.24 30.21 2014-11-25 23:53:37.000 329 33503.72 552.22 2271.27 30.21 2014-11-25 23:53:38.000 329 33503.71 552.21 2271.16 30.21 2014-11-25 23:53:39.000 329 33503.78 552.22 2271.24 30.21 2014-11-25 23:53:40.000 329 33503.75 552.27 2271.26 30.21 2014-11-25 23:53:41.000 329 33503.74 552.23 2271.24 30.21 2014-11-25 23:53:42.000 329 33503.68 552.21 2271.21 30.21 2014-11-25 23:53:43.000 329 33503.75 552.28 2271.19 30.21 2014-11-25 23:53:44.000 329 33503.82 552.25 2271.16 30.21 2014-11-25 23:53:45.000 329 33503.75 552.25 2271.19 30.21 2014-11-25 23:53:46.000 329 33503.66 552.24 2271.12 30.21 2014-11-25 23:53:47.000 329 33503.74 552.25 2271.15 30.21 2014-11-25 23:53:48.000 329 33503.70 552.25 2271.30 30.21 2014-11-25 23:53:49.000 329 33503.71 552.25 2271.30 30.21 2014-11-25 23:53:50.000 329 33503.69 552.25 2271.22 30.21 2014-11-25 23:53:51.000 329 33503.60 552.25 2271.22 30.21 2014-11-25 23:53:52.000 329 33503.74 552.24 2271.21 30.21 2014-11-25 23:53:53.000 329 33503.68 552.22 2271.21 30.21 2014-11-25 23:53:54.000 329 33503.64 552.26 2271.24 30.21 2014-11-25 23:53:54.000 329 33503.67 552.23 2271.18 30.21 2014-11-25 23:53:56.000 329 33503.79 552.25 2271.20 30.21 2014-11-25 23:53:57.000 329 33503.62 552.28 2271.27 30.21 2014-11-25 23:53:58.000 329 33503.60 552.28 2271.16 30.21 2014-11-25 23:53:59.000 329 33503.68 552.26 2271.21 30.21 2014-11-25 23:54:00.000 329 33503.71 552.26 2271.28 30.21 2014-11-25 23:54:01.000 329 33503.74 552.27 2271.22 30.21 2014-11-25 23:54:02.000 329 33503.74 552.25 2271.27 30.21 2014-11-25 23:54:03.000 329 33503.57 552.25 2271.11 30.21 2014-11-25 23:54:04.000 329 33503.68 552.25 2271.26 30.21 2014-11-25 23:54:05.000 329 33503.71 552.23 2271.24 30.21 2014-11-25 23:54:06.000 329 33503.74 552.27 2271.20 30.21 2014-11-25 23:54:07.000 329 33503.72 552.22 2271.21 30.21 2014-11-25 23:54:07.000 329 33503.72 552.25 2271.33 30.21 2014-11-25 23:54:09.000 329 33503.78 552.27 2271.20 30.21 2014-11-25 23:54:10.000 329 33503.78 552.25 2271.15 30.21 2014-11-25 23:54:11.000 329 33503.66 552.27 2271.12 30.21 2014-11-25 23:54:12.000 329 33503.75 552.27 2271.29 30.21 2014-11-25 23:54:13.000 329 33503.76 552.26 2271.20 30.21 2014-11-25 23:54:14.000 329 33503.77 552.31 2271.21 30.21 2014-11-25 23:54:15.000 329 33503.68 552.27 2271.28 30.21 2014-11-25 23:54:16.000 329 33503.82 552.25 2271.28 30.21 2014-11-25 23:54:17.000 329 33503.72 552.26 2271.26 30.21 2014-11-25 23:54:18.000 329 33503.72 552.25 2271.24 30.21 2014-11-25 23:54:19.000 329 33503.75 552.27 2271.26 30.21 2014-11-25 23:54:20.000 329 33503.74 552.29 2271.20 30.21 2014-11-25 23:54:21.000 329 33503.72 552.26 2271.24 30.21 2014-11-25 23:54:22.000 329 33503.72 552.26 2271.25 30.21 2014-11-25 23:54:23.000 329 33503.76 552.26 2271.28 30.21 2014-11-25 23:54:24.000 329 33503.66 552.26 2271.30 30.21 2014-11-25 23:54:25.000 329 33503.72 552.28 2271.25 30.21 2014-11-25 23:54:26.000 329 33503.64 552.29 2271.21 30.21 2014-11-25 23:54:27.000 329 33503.78 552.26 2271.21 30.21 2014-11-25 23:54:28.000 329 33503.76 552.26 2271.24 30.21 2014-11-25 23:54:29.000 329 33503.75 552.28 2271.21 30.21 2014-11-25 23:54:30.000 329 33503.73 552.24 2271.24 30.21 2014-11-25 23:54:31.000 329 33503.72 552.25 2271.24 30.21 2014-11-25 23:54:32.000 329 33503.76 552.25 2271.30 30.21 2014-11-25 23:54:33.000 329 33503.65 552.24 2271.22 30.21 2014-11-25 23:54:34.000 329 33503.82 552.28 2271.23 30.21 2014-11-25 23:54:35.000 329 33503.66 552.24 2271.20 30.21 2014-11-25 23:54:36.000 329 33503.72 552.28 2271.22 30.21 2014-11-25 23:54:37.000 329 33503.69 552.20 2271.19 30.21 2014-11-25 23:54:38.000 329 33503.78 552.22 2271.27 30.21 2014-11-25 23:54:39.000 329 33503.69 552.31 2271.23 30.21 2014-11-25 23:54:40.000 329 33503.76 552.22 2271.26 30.21 2014-11-25 23:54:41.000 329 33503.64 552.23 2271.21 30.21 2014-11-25 23:54:42.000 329 33503.75 552.25 2271.27 30.21 2014-11-25 23:54:43.000 329 33503.70 552.22 2271.20 30.21 2014-11-25 23:54:44.000 329 33503.64 552.19 2271.15 30.21 2014-11-25 23:54:45.000 329 33503.71 552.26 2271.29 30.21 2014-11-25 23:54:46.000 329 33503.61 552.24 2271.23 30.21 2014-11-25 23:54:47.000 329 33503.73 552.22 2271.20 30.21 2014-11-25 23:54:48.000 329 33503.75 552.21 2271.27 30.21 2014-11-25 23:54:48.000 329 33503.68 552.24 2271.23 30.21 2014-11-25 23:54:50.000 329 33503.72 552.21 2271.27 30.21 2014-11-25 23:54:51.000 329 33503.77 552.25 2271.28 30.21 2014-11-25 23:54:52.000 329 33503.67 552.18 2271.25 30.21 2014-11-25 23:54:53.000 329 33503.66 552.21 2271.23 30.21 2014-11-25 23:54:54.000 329 33503.65 552.25 2271.28 30.21 2014-11-25 23:54:55.000 329 33503.74 552.25 2271.25 30.21 2014-11-25 23:54:56.000 329 33503.75 552.25 2271.39 30.21 2014-11-25 23:54:57.000 329 33503.66 552.22 2271.28 30.21 2014-11-25 23:54:58.000 329 33503.76 552.26 2271.22 30.21 2014-11-25 23:54:59.000 329 33503.81 552.25 2271.26 30.21 2014-11-25 23:55:00.000 329 33503.71 552.25 2271.28 30.21 2014-11-25 23:55:01.000 329 33503.71 552.21 2271.28 30.21 2014-11-25 23:55:01.000 329 33503.73 552.24 2271.26 30.21 2014-11-25 23:55:03.000 329 33503.59 552.27 2271.21 30.21 2014-11-25 23:55:04.000 329 33503.69 552.26 2271.26 30.21 2014-11-25 23:55:05.000 329 33503.70 552.21 2271.27 30.21 2014-11-25 23:55:06.000 329 33503.76 552.23 2271.19 30.21 2014-11-25 23:55:07.000 329 33503.69 552.25 2271.17 30.21 2014-11-25 23:55:08.000 329 33503.72 552.24 2271.22 30.21 2014-11-25 23:55:09.000 329 33503.64 552.25 2271.19 30.21 2014-11-25 23:55:10.000 329 33503.73 552.22 2271.28 30.21 2014-11-25 23:55:11.000 329 33503.69 552.22 2271.25 30.21 2014-11-25 23:55:12.000 329 33503.75 552.26 2271.29 30.21 2014-11-25 23:55:13.000 329 33503.74 552.21 2271.22 30.21 2014-11-25 23:55:14.000 329 33503.74 552.22 2271.19 30.21 2014-11-25 23:55:15.000 329 33503.69 552.24 2271.16 30.21 2014-11-25 23:55:16.000 329 33503.81 552.21 2271.20 30.21 2014-11-25 23:55:17.000 329 33503.76 552.20 2271.18 30.21 2014-11-25 23:55:18.000 329 33503.75 552.26 2271.25 30.21 2014-11-25 23:55:19.000 329 33503.66 552.22 2271.26 30.21 2014-11-25 23:55:20.000 329 33503.72 552.20 2271.23 30.21 2014-11-25 23:55:21.000 329 33503.68 552.22 2271.18 30.21 2014-11-25 23:55:22.000 329 33503.85 552.20 2271.24 30.21 2014-11-25 23:55:23.000 329 33503.73 552.20 2271.25 30.21 2014-11-25 23:55:24.000 329 33503.75 552.24 2271.21 30.21 2014-11-25 23:55:25.000 329 33503.81 552.21 2271.15 30.21 2014-11-25 23:55:26.000 329 33503.85 552.22 2271.28 30.21 2014-11-25 23:55:27.000 329 33503.73 552.24 2271.24 30.21 2014-11-25 23:55:28.000 329 33503.74 552.19 2271.27 30.21 2014-11-25 23:55:29.000 329 33503.72 552.17 2271.27 30.21 2014-11-25 23:55:30.000 329 33503.74 552.19 2271.25 30.21 2014-11-25 23:55:31.000 329 33503.77 552.22 2271.16 30.21 2014-11-25 23:55:32.000 329 33503.79 552.18 2271.21 30.21 2014-11-25 23:55:33.000 329 33503.78 552.19 2271.17 30.21 2014-11-25 23:55:34.000 329 33503.75 552.22 2271.24 30.21 2014-11-25 23:55:35.000 329 33503.71 552.18 2271.21 30.21 2014-11-25 23:55:36.000 329 33503.69 552.18 2271.20 30.21 2014-11-25 23:55:37.000 329 33503.79 552.18 2271.21 30.21 2014-11-25 23:55:38.000 329 33503.63 552.16 2271.26 30.21 2014-11-25 23:55:39.000 329 33503.87 552.18 2271.14 30.21 2014-11-25 23:55:40.000 329 33503.77 552.22 2271.19 30.21 2014-11-25 23:55:41.000 329 33503.82 552.21 2271.15 30.21 2014-11-25 23:55:42.000 329 33503.80 552.22 2271.22 30.21 2014-11-25 23:55:42.000 329 33503.82 552.21 2271.19 30.21 2014-11-25 23:55:44.000 329 33503.82 552.18 2271.24 30.21 2014-11-25 23:55:45.000 329 33503.74 552.16 2271.16 30.21 2014-11-25 23:55:46.000 329 33503.75 552.18 2271.14 30.21 2014-11-25 23:55:47.000 329 33503.68 552.15 2271.22 30.21 2014-11-25 23:55:48.000 329 33503.75 552.20 2271.18 30.21 2014-11-25 23:55:49.000 329 33503.76 552.18 2271.22 30.21 2014-11-25 23:55:50.000 329 33503.74 552.22 2271.26 30.21 2014-11-25 23:55:51.000 329 33503.79 552.24 2271.21 30.21 2014-11-25 23:55:52.000 329 33503.84 552.19 2271.16 30.21 2014-11-25 23:55:53.000 329 33503.74 552.20 2271.19 30.21 2014-11-25 23:55:54.000 329 33503.84 552.17 2271.16 30.21 2014-11-25 23:55:55.000 329 33503.78 552.18 2271.18 30.21 2014-11-25 23:55:55.000 329 33503.74 552.17 2271.27 30.21 2014-11-25 23:55:57.000 329 33503.88 552.12 2271.18 30.21 2014-11-25 23:55:58.000 329 33503.81 552.13 2271.22 30.21 2014-11-25 23:55:59.000 329 33503.75 552.15 2271.20 30.21 2014-11-25 23:56:00.000 329 33503.79 552.20 2271.33 30.21 2014-11-25 23:56:01.000 329 33503.76 552.13 2271.23 30.21 2014-11-25 23:56:02.000 329 33503.77 552.20 2271.21 30.21 2014-11-25 23:56:03.000 329 33503.82 552.18 2271.27 30.21 2014-11-25 23:56:04.000 329 33503.82 552.14 2271.22 30.21 2014-11-25 23:56:05.000 329 33503.87 552.13 2271.22 30.21 2014-11-25 23:56:06.000 329 33503.81 552.19 2271.18 30.21 2014-11-25 23:56:07.000 329 33503.80 552.16 2271.18 30.21 2014-11-25 23:56:08.000 329 33503.81 552.16 2271.20 30.21 2014-11-25 23:56:09.000 329 33503.81 552.17 2271.17 30.21 2014-11-25 23:56:10.000 329 33503.81 552.14 2271.18 30.21 2014-11-25 23:56:11.000 329 33503.88 552.15 2271.21 30.21 2014-11-25 23:56:12.000 329 33503.84 552.17 2271.14 30.21 2014-11-25 23:56:13.000 329 33503.81 552.12 2271.19 30.21 2014-11-25 23:56:14.000 329 33503.80 552.17 2271.15 30.21 2014-11-25 23:56:15.000 329 33503.79 552.13 2271.18 30.21 2014-11-25 23:56:16.000 329 33503.90 552.16 2271.16 30.21 2014-11-25 23:56:17.000 329 33503.84 552.17 2271.11 30.21 2014-11-25 23:56:18.000 329 33503.73 552.14 2271.15 30.21 2014-11-25 23:56:19.000 329 33503.91 552.14 2271.14 30.21 2014-11-25 23:56:20.000 329 33503.89 552.14 2271.26 30.21 2014-11-25 23:56:21.000 329 33503.89 552.17 2271.14 30.21 2014-11-25 23:56:22.000 329 33503.83 552.17 2271.21 30.21 2014-11-25 23:56:23.000 329 33503.88 552.15 2271.18 30.21 2014-11-25 23:56:24.000 329 33503.90 552.15 2271.11 30.21 2014-11-25 23:56:25.000 329 33503.90 552.16 2271.20 30.21 2014-11-25 23:56:26.000 329 33503.85 552.17 2271.14 30.21 2014-11-25 23:56:27.000 329 33503.97 552.19 2271.14 30.21 2014-11-25 23:56:28.000 329 33503.84 552.14 2271.21 30.21 2014-11-25 23:56:29.000 329 33503.80 552.14 2271.21 30.21 2014-11-25 23:56:30.000 329 33503.89 552.13 2271.18 30.21 2014-11-25 23:56:31.000 329 33503.87 552.15 2271.23 30.21 2014-11-25 23:56:32.000 329 33503.91 552.17 2271.22 30.21 2014-11-25 23:56:33.000 329 33503.90 552.13 2271.21 30.21 2014-11-25 23:56:34.000 329 33503.85 552.17 2271.14 30.21 2014-11-25 23:56:35.000 329 33503.79 552.20 2271.16 30.21 2014-11-25 23:56:36.000 329 33503.87 552.16 2271.24 30.21 2014-11-25 23:56:36.000 329 33503.91 552.12 2271.14 30.21 2014-11-25 23:56:38.000 329 33503.90 552.15 2271.20 30.21 2014-11-25 23:56:39.000 329 33503.97 552.12 2271.12 30.21 2014-11-25 23:56:40.000 329 33503.90 552.17 2271.20 30.21 2014-11-25 23:56:41.000 329 33503.75 552.14 2271.18 30.21 2014-11-25 23:56:42.000 329 33503.92 552.15 2271.27 30.21 2014-11-25 23:56:43.000 329 33503.87 552.17 2271.13 30.21 2014-11-25 23:56:44.000 329 33503.81 552.18 2271.12 30.21 2014-11-25 23:56:45.000 329 33503.81 552.18 2271.16 30.21 2014-11-25 23:56:46.000 329 33503.90 552.15 2271.18 30.21 2014-11-25 23:56:47.000 329 33503.87 552.17 2271.17 30.21 2014-11-25 23:56:48.000 329 33503.96 552.15 2271.24 30.21 2014-11-25 23:56:49.000 329 33503.86 552.15 2271.21 30.21 2014-11-25 23:56:49.000 329 33503.72 552.11 2271.15 30.21 2014-11-25 23:56:51.000 329 33503.94 552.12 2271.09 30.21 2014-11-25 23:56:52.000 329 33503.85 552.15 2271.10 30.21 2014-11-25 23:56:53.000 329 33503.79 552.15 2271.15 30.21 2014-11-25 23:56:54.000 329 33503.81 552.10 2271.09 30.21 2014-11-25 23:56:55.000 329 33503.90 552.13 2271.17 30.21 2014-11-25 23:56:56.000 329 33503.88 552.15 2271.29 30.21 2014-11-25 23:56:57.000 329 33503.77 552.15 2271.16 30.21 2014-11-25 23:56:58.000 329 33503.77 552.15 2271.13 30.21 2014-11-25 23:56:59.000 329 33503.83 552.14 2271.15 30.21 2014-11-25 23:57:00.000 329 33503.91 552.14 2271.14 30.21 2014-11-25 23:57:01.000 329 33503.87 552.17 2271.19 30.21 2014-11-25 23:57:02.000 329 33503.98 552.15 2271.17 30.21 2014-11-25 23:57:03.000 329 33503.78 552.13 2271.17 30.21 2014-11-25 23:57:04.000 329 33503.85 552.20 2271.16 30.21 2014-11-25 23:57:05.000 329 33503.88 552.17 2271.10 30.21 2014-11-25 23:57:06.000 329 33503.85 552.17 2271.18 30.21 2014-11-25 23:57:07.000 329 33503.85 552.14 2271.17 30.21 2014-11-25 23:57:08.000 329 33503.96 552.14 2271.16 30.21 2014-11-25 23:57:09.000 329 33503.84 552.17 2271.15 30.21 2014-11-25 23:57:10.000 329 33503.91 552.16 2271.22 30.21 2014-11-25 23:57:11.000 329 33503.88 552.15 2271.13 30.21 2014-11-25 23:57:12.000 329 33503.92 552.14 2271.25 30.21 2014-11-25 23:57:13.000 329 33503.82 552.15 2271.20 30.21 2014-11-25 23:57:14.000 329 33503.84 552.17 2271.14 30.21 2014-11-25 23:57:15.000 329 33503.79 552.19 2271.09 30.21 2014-11-25 23:57:16.000 329 33503.88 552.17 2271.04 30.21 2014-11-25 23:57:17.000 329 33503.87 552.13 2271.16 30.21 2014-11-25 23:57:18.000 329 33503.87 552.15 2271.18 30.21 2014-11-25 23:57:19.000 329 33503.87 552.14 2271.15 30.21 2014-11-25 23:57:20.000 329 33503.84 552.15 2271.20 30.21 2014-11-25 23:57:21.000 329 33503.86 552.17 2271.20 30.21 2014-11-25 23:57:22.000 329 33503.91 552.20 2271.16 30.21 2014-11-25 23:57:23.000 329 33503.86 552.23 2271.22 30.21 2014-11-25 23:57:24.000 329 33503.87 552.18 2271.29 30.21 2014-11-25 23:57:25.000 329 33503.87 552.14 2271.19 30.21 2014-11-25 23:57:26.000 329 33503.89 552.17 2271.24 30.21 2014-11-25 23:57:27.000 329 33503.91 552.12 2271.20 30.21 2014-11-25 23:57:28.000 329 33503.84 552.14 2271.10 30.21 2014-11-25 23:57:29.000 329 33503.87 552.15 2271.19 30.21 2014-11-25 23:57:30.000 329 33503.91 552.18 2271.11 30.21 2014-11-25 23:57:30.000 329 33503.89 552.18 2271.10 30.21 2014-11-25 23:57:32.000 329 33503.91 552.20 2271.14 30.21 2014-11-25 23:57:33.000 329 33503.94 552.13 2271.19 30.21 2014-11-25 23:57:34.000 329 33503.90 552.17 2271.14 30.21 2014-11-25 23:57:35.000 329 33503.96 552.12 2271.14 30.21 2014-11-25 23:57:36.000 329 33503.84 552.17 2271.19 30.21 2014-11-25 23:57:37.000 329 33503.87 552.15 2271.17 30.21 2014-11-25 23:57:38.000 329 33503.86 552.16 2271.30 30.21 2014-11-25 23:57:39.000 329 33503.84 552.17 2271.20 30.21 2014-11-25 23:57:40.000 329 33503.79 552.17 2271.26 30.21 2014-11-25 23:57:41.000 329 33503.84 552.17 2271.21 30.21 2014-11-25 23:57:42.000 329 33503.87 552.17 2271.16 30.21 2014-11-25 23:57:43.000 329 33503.89 552.13 2271.22 30.21 2014-11-25 23:57:43.000 329 33503.93 552.16 2271.18 30.21 2014-11-25 23:57:45.000 329 33503.80 552.16 2271.17 30.21 2014-11-25 23:57:46.000 329 33503.96 552.15 2271.18 30.21 2014-11-25 23:57:47.000 329 33503.82 552.13 2271.21 30.21 2014-11-25 23:57:48.000 329 33503.84 552.13 2271.13 30.21 2014-11-25 23:57:49.000 329 33503.87 552.14 2271.16 30.21 2014-11-25 23:57:50.000 329 33503.87 552.18 2271.20 30.21 2014-11-25 23:57:51.000 329 33503.85 552.15 2271.20 30.21 2014-11-25 23:57:52.000 329 33504.00 552.16 2271.11 30.21 2014-11-25 23:57:53.000 329 33503.89 552.15 2271.14 30.21 2014-11-25 23:57:54.000 329 33503.87 552.18 2271.19 30.21 2014-11-25 23:57:55.000 329 33503.84 552.16 2271.14 30.21 2014-11-25 23:57:56.000 329 33503.92 552.18 2271.12 30.21 2014-11-25 23:57:57.000 329 33503.81 552.13 2271.18 30.21 2014-11-25 23:57:58.000 329 33503.90 552.16 2271.20 30.21 2014-11-25 23:57:59.000 329 33503.85 552.15 2271.11 30.21 2014-11-25 23:58:00.000 329 33503.91 552.16 2271.18 30.21 2014-11-25 23:58:01.000 329 33503.84 552.16 2271.22 30.21 2014-11-25 23:58:02.000 329 33503.88 552.16 2271.24 30.21 2014-11-25 23:58:03.000 329 33503.89 552.18 2271.16 30.21 2014-11-25 23:58:04.000 329 33503.88 552.21 2271.16 30.21 2014-11-25 23:58:05.000 329 33503.84 552.18 2271.09 30.21 2014-11-25 23:58:06.000 329 33503.91 552.18 2271.13 30.21 2014-11-25 23:58:07.000 329 33503.93 552.14 2271.24 30.21 2014-11-25 23:58:08.000 329 33503.88 552.16 2271.24 30.21 2014-11-25 23:58:09.000 329 33503.94 552.19 2271.21 30.21 2014-11-25 23:58:10.000 329 33503.80 552.20 2271.14 30.21 2014-11-25 23:58:11.000 329 33503.87 552.18 2271.24 30.21 2014-11-25 23:58:12.000 329 33503.84 552.16 2271.26 30.21 2014-11-25 23:58:13.000 329 33503.91 552.18 2271.22 30.21 2014-11-25 23:58:14.000 329 33503.88 552.15 2271.14 30.21 2014-11-25 23:58:15.000 329 33503.88 552.21 2271.27 30.21 2014-11-25 23:58:16.000 329 33503.91 552.16 2271.23 30.21 2014-11-25 23:58:17.000 329 33503.88 552.18 2271.15 30.21 2014-11-25 23:58:18.000 329 33503.87 552.19 2271.19 30.21 2014-11-25 23:58:19.000 329 33503.84 552.17 2271.16 30.21 2014-11-25 23:58:20.000 329 33503.82 552.22 2271.16 30.21 2014-11-25 23:58:21.000 329 33503.90 552.18 2271.18 30.21 2014-11-25 23:58:22.000 329 33503.93 552.19 2271.20 30.21 2014-11-25 23:58:23.000 329 33503.87 552.21 2271.21 30.21 2014-11-25 23:58:24.000 329 33503.85 552.18 2271.18 30.21 2014-11-25 23:58:24.000 329 33503.81 552.21 2271.13 30.21 2014-11-25 23:58:26.000 329 33503.79 552.22 2271.18 30.21 2014-11-25 23:58:27.000 329 33503.88 552.18 2271.22 30.21 2014-11-25 23:58:28.000 329 33503.82 552.20 2271.17 30.21 2014-11-25 23:58:29.000 329 33503.78 552.20 2271.20 30.21 2014-11-25 23:58:30.000 329 33503.95 552.16 2271.21 30.21 2014-11-25 23:58:31.000 329 33503.93 552.18 2271.21 30.21 2014-11-25 23:58:32.000 329 33503.93 552.19 2271.16 30.21 2014-11-25 23:58:33.000 329 33503.85 552.21 2271.26 30.21 2014-11-25 23:58:34.000 329 33503.81 552.22 2271.23 30.21 2014-11-25 23:58:35.000 329 33503.86 552.21 2271.23 30.21 2014-11-25 23:58:36.000 329 33503.86 552.18 2271.26 30.21 2014-11-25 23:58:37.000 329 33503.79 552.19 2271.23 30.21 2014-11-25 23:58:37.000 329 33503.76 552.20 2271.18 30.21 2014-11-25 23:58:39.000 329 33503.84 552.21 2271.20 30.21 2014-11-25 23:58:40.000 329 33503.84 552.19 2271.12 30.21 2014-11-25 23:58:41.000 329 33503.87 552.17 2271.22 30.21 2014-11-25 23:58:42.000 329 33503.90 552.19 2271.24 30.21 2014-11-25 23:58:43.000 329 33503.85 552.22 2271.21 30.21 2014-11-25 23:58:44.000 329 33503.76 552.23 2271.18 30.21 2014-11-25 23:58:45.000 329 33503.87 552.20 2271.23 30.21 2014-11-25 23:58:46.000 329 33503.94 552.20 2271.21 30.21 2014-11-25 23:58:47.000 329 33503.88 552.19 2271.25 30.21 2014-11-25 23:58:48.000 329 33503.85 552.20 2271.17 30.21 2014-11-25 23:58:49.000 329 33503.88 552.22 2271.23 30.21 2014-11-25 23:58:50.000 329 33503.78 552.19 2271.23 30.21 2014-11-25 23:58:51.000 329 33503.87 552.21 2271.21 30.21 2014-11-25 23:58:52.000 329 33503.89 552.21 2271.28 30.21 2014-11-25 23:58:53.000 329 33503.91 552.19 2271.23 30.21 2014-11-25 23:58:54.000 329 33503.88 552.20 2271.15 30.21 2014-11-25 23:58:55.000 329 33503.83 552.22 2271.24 30.21 2014-11-25 23:58:56.000 329 33503.93 552.22 2271.26 30.21 2014-11-25 23:58:57.000 329 33503.88 552.24 2271.22 30.21 2014-11-25 23:58:58.000 329 33503.83 552.21 2271.21 30.21 2014-11-25 23:58:59.000 329 33503.85 552.23 2271.18 30.21 2014-11-25 23:59:00.000 329 33503.88 552.20 2271.21 30.21 2014-11-25 23:59:01.000 329 33503.83 552.19 2271.19 30.21 2014-11-25 23:59:02.000 329 33503.80 552.19 2271.18 30.21 2014-11-25 23:59:03.000 329 33503.93 552.20 2271.20 30.21 2014-11-25 23:59:04.000 329 33503.89 552.24 2271.20 30.21 2014-11-25 23:59:05.000 329 33503.87 552.21 2271.19 30.21 2014-11-25 23:59:06.000 329 33503.91 552.22 2271.18 30.21 2014-11-25 23:59:07.000 329 33503.92 552.23 2271.16 30.21 2014-11-25 23:59:08.000 329 33503.80 552.22 2271.15 30.21 2014-11-25 23:59:09.000 329 33503.93 552.24 2271.15 30.21 2014-11-25 23:59:10.000 329 33503.79 552.21 2271.14 30.21 2014-11-25 23:59:11.000 329 33503.82 552.24 2271.13 30.21 2014-11-25 23:59:12.000 329 33503.82 552.20 2271.22 30.21 2014-11-25 23:59:13.000 329 33503.83 552.21 2271.24 30.21 2014-11-25 23:59:14.000 329 33503.84 552.19 2271.14 30.21 2014-11-25 23:59:15.000 329 33503.88 552.21 2271.26 30.21 2014-11-25 23:59:16.000 329 33503.87 552.24 2271.21 30.21 2014-11-25 23:59:17.000 329 33503.88 552.25 2271.20 30.21 2014-11-25 23:59:18.000 329 33503.81 552.24 2271.15 30.21 2014-11-25 23:59:18.000 329 33503.90 552.22 2271.22 30.21 2014-11-25 23:59:20.000 329 33503.69 552.22 2271.21 30.21 2014-11-25 23:59:21.000 329 33503.84 552.23 2271.27 30.21 2014-11-25 23:59:22.000 329 33503.87 552.25 2271.21 30.21 2014-11-25 23:59:23.000 329 33503.87 552.22 2271.22 30.21 2014-11-25 23:59:24.000 329 33503.84 552.23 2271.20 30.21 2014-11-25 23:59:25.000 329 33503.88 552.23 2271.24 30.21 2014-11-25 23:59:26.000 329 33503.90 552.26 2271.22 30.21 2014-11-25 23:59:27.000 329 33503.88 552.23 2271.18 30.21 2014-11-25 23:59:28.000 329 33503.84 552.18 2271.20 30.21 2014-11-25 23:59:29.000 329 33503.87 552.18 2271.15 30.21 2014-11-25 23:59:30.000 329 33503.96 552.27 2271.21 30.21 2014-11-25 23:59:31.000 329 33503.92 552.24 2271.20 30.21 2014-11-25 23:59:31.000 329 33503.90 552.23 2271.28 30.21 2014-11-25 23:59:33.000 329 33503.84 552.19 2271.19 30.21 2014-11-25 23:59:34.000 329 33503.88 552.23 2271.22 30.21 2014-11-25 23:59:35.000 329 33503.84 552.21 2271.21 30.21 2014-11-25 23:59:36.000 329 33503.85 552.22 2271.15 30.21 2014-11-25 23:59:37.000 329 33503.83 552.22 2271.18 30.21 2014-11-25 23:59:38.000 329 33503.86 552.25 2271.19 30.21 2014-11-25 23:59:39.000 329 33503.91 552.27 2271.20 30.21 2014-11-25 23:59:40.000 329 33503.91 552.23 2271.09 30.21 2014-11-25 23:59:41.000 329 33503.88 552.22 2271.12 30.21 2014-11-25 23:59:42.000 329 33503.89 552.27 2271.17 30.21 2014-11-25 23:59:43.000 329 33503.87 552.24 2271.18 30.21 2014-11-25 23:59:44.000 329 33503.87 552.21 2271.20 30.21 2014-11-25 23:59:45.000 329 33503.84 552.27 2271.22 30.21 2014-11-25 23:59:46.000 329 33503.85 552.24 2271.17 30.21 2014-11-25 23:59:47.000 329 33503.88 552.25 2271.12 30.21 2014-11-25 23:59:48.000 329 33503.93 552.22 2271.25 30.21 2014-11-25 23:59:49.000 329 33503.85 552.22 2271.20 30.21 2014-11-25 23:59:50.000 329 33503.87 552.23 2271.25 30.21 2014-11-25 23:59:51.000 329 33503.88 552.24 2271.24 30.21 2014-11-25 23:59:52.000 329 33503.85 552.24 2271.23 30.21 2014-11-25 23:59:53.000 329 33503.80 552.25 2271.22 30.21 2014-11-25 23:59:54.000 329 33503.84 552.23 2271.17 30.21 2014-11-25 23:59:55.000 329 33503.91 552.25 2271.14 30.21 2014-11-25 23:59:56.000 329 33503.83 552.25 2271.21 30.21 2014-11-25 23:59:57.000 329 33503.82 552.26 2271.30 30.21 2014-11-25 23:59:58.000 329 33503.93 552.24 2271.26 30.21 2014-11-25 23:59:59.000 329 33503.88 552.21 2271.22 30.21